35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 3 | 20250328 | 193700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250328 | 193600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250328 | 193500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250328 | 193400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250328 | 193300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250328 | 193200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250328 | 193100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250328 | 193000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250328 | 192900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250328 | 192800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250328 | 192700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250328 | 192600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250328 | 192500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250328 | 192400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250328 | 192300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250328 | 192200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250328 | 192100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250328 | 192000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250328 | 191900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250328 | 191800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250328 | 191700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250328 | 191600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250328 | 191500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250328 | 191400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250328 | 191300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250328 | 191200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250328 | 191100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250328 | 191000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250328 | 190900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250328 | 190800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 33 | 20250328 | 190700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250328 | 190600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250328 | 190500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250328 | 190400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250328 | 190300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250328 | 190200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250328 | 190100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250328 | 190000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250328 | 185900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250328 | 185800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250328 | 185700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250328 | 185600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250328 | 185500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250328 | 185400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250328 | 185300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250328 | 185200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250328 | 185100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250328 | 185000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250328 | 184900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250328 | 184800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250328 | 184700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250328 | 184600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250328 | 184500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250328 | 184400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250328 | 184300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250328 | 184200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250328 | 184100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250328 | 184000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250328 | 183900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250328 | 183800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 63 | 20250328 | 183700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250328 | 183600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250328 | 183500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250328 | 183400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250328 | 183300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250328 | 183200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250328 | 183100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250328 | 183000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250328 | 182900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250328 | 182800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250328 | 182700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250328 | 182600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250328 | 182500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250328 | 182400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250328 | 182300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250328 | 182200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250328 | 182100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250328 | 182000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250328 | 181900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250328 | 181800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250328 | 181700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250328 | 181600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250328 | 181500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250328 | 181400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250328 | 181300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250328 | 181200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250328 | 181100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250328 | 181000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250328 | 180900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250328 | 180800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 93 | 20250328 | 180700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250328 | 180600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250328 | 180500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250328 | 180400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250328 | 180300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250328 | 180200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250328 | 180100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250328 | 180000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250328 | 175900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250328 | 175800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250328 | 175700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250328 | 175600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250328 | 175500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250328 | 175400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250328 | 175300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250328 | 175200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250328 | 175100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250328 | 175000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250328 | 174900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250328 | 174800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250328 | 174700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250328 | 174600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250328 | 174500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250328 | 174400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250328 | 174300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250328 | 174200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250328 | 174100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250328 | 174000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250328 | 173900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250328 | 173800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 123 | 20250328 | 173700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250328 | 173600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250328 | 173500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250328 | 173400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250328 | 173300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250328 | 173200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250328 | 173100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250328 | 173000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250328 | 172900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250328 | 172800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250328 | 172700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250328 | 172600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250328 | 172500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250328 | 172400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250328 | 172300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250328 | 172200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250328 | 172100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250328 | 172000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250328 | 171900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250328 | 171800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250328 | 171700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250328 | 171600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250328 | 171500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250328 | 171400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250328 | 171300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250328 | 171200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250328 | 171100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250328 | 171000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250328 | 170900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250328 | 170800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 153 | 20250328 | 170700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250328 | 170600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250328 | 170500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250328 | 170400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250328 | 170300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250328 | 170200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250328 | 170100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250328 | 170000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250328 | 165900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250328 | 165800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250328 | 165700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250328 | 165600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250328 | 165500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250328 | 165400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250328 | 165300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250328 | 165200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250328 | 165100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250328 | 165000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250328 | 164900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250328 | 164800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250328 | 164700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250328 | 164600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250328 | 164500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250328 | 164400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250328 | 164300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250328 | 164200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250328 | 164100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250328 | 164000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250328 | 163900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250328 | 163800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 183 | 20250328 | 163700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250328 | 163600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250328 | 163500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250328 | 163400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250328 | 163300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250328 | 163200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250328 | 163100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250328 | 163000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250328 | 162900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250328 | 162800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250328 | 162700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250328 | 162600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250328 | 162500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250328 | 162400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250328 | 162300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250328 | 162200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250328 | 162100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250328 | 162000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250328 | 161900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250328 | 161800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250328 | 161700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250328 | 161600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250328 | 161500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250328 | 161400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250328 | 161300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250328 | 161200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250328 | 161100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250328 | 161000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250328 | 160900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250328 | 160800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 213 | 20250328 | 160700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250328 | 160600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250328 | 160500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250328 | 160400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250328 | 160300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250328 | 160200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250328 | 160100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250328 | 160000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250328 | 155900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250328 | 155800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250328 | 155700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250328 | 155600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250328 | 155500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250328 | 155400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250328 | 155300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250328 | 155200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250328 | 155100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250328 | 155000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250328 | 154900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250328 | 154800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250328 | 154700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250328 | 154600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250328 | 154500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20250328 | 154400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20250328 | 154300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20250328 | 154200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20250328 | 154100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20250328 | 154000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20250328 | 153900 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20250328 | 153800 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 243 | 20250328 | 153700 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20250328 | 153600 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20250328 | 153500 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20250328 | 153400 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20250328 | 153300 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20250328 | 153200 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20250328 | 153100 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20250328 | 153000 | 54259005825 | 47800 | 47800 | 47800 | 47800 | 96270 |
| 251 | 20250328 | 152900 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20250328 | 152800 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20250328 | 152700 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20250328 | 152600 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20250328 | 152500 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20250328 | 152400 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20250328 | 152300 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20250328 | 152200 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20250328 | 152100 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20250328 | 152000 | 49657299825 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20250328 | 151900 | 49657299825 | 47550 | 47750 | 47750 | 47550 | 2859 |
| 262 | 20250328 | 151800 | 49521192225 | 47750 | 47750 | 47800 | 47700 | 1320 |
| 263 | 20250328 | 151700 | 49458177875 | 47750 | 47750 | 47800 | 47700 | 564 |
| 264 | 20250328 | 151600 | 49431246425 | 47750 | 47800 | 47800 | 47700 | 527 |
| 265 | 20250328 | 151500 | 49406082275 | 47800 | 47700 | 47800 | 47700 | 1994 |
| 266 | 20250328 | 151400 | 49310890575 | 47750 | 47700 | 47750 | 47700 | 854 |
| 267 | 20250328 | 151300 | 49270112725 | 47750 | 47750 | 47800 | 47700 | 749 |
| 268 | 20250328 | 151200 | 49234345125 | 47700 | 47700 | 47800 | 47650 | 1792 |
| 269 | 20250328 | 151100 | 49148832025 | 47700 | 47700 | 47700 | 47650 | 795 |
| 270 | 20250328 | 151000 | 49110911275 | 47700 | 47700 | 47700 | 47650 | 2060 |
| 271 | 20250328 | 150900 | 49012722975 | 47700 | 47700 | 47750 | 47650 | 2661 |
| 272 | 20250328 | 150800 | 48885809325 | 47700 | 47750 | 47750 | 47700 | 996 |
| 273 | 20250328 | 150700 | 48838259175 | 47750 | 47800 | 47800 | 47700 | 1316 |
| 274 | 20250328 | 150600 | 48775446625 | 47800 | 47750 | 47800 | 47700 | 799 |
| 275 | 20250328 | 150500 | 48737293525 | 47750 | 47750 | 47750 | 47700 | 666 |
| 276 | 20250328 | 150400 | 48705494225 | 47750 | 47750 | 47800 | 47700 | 792 |
| 277 | 20250328 | 150300 | 48667676725 | 47750 | 47800 | 47800 | 47750 | 1019 |
| 278 | 20250328 | 150200 | 48618984875 | 47750 | 47800 | 47800 | 47750 | 798 |
| 279 | 20250328 | 150100 | 48580840825 | 47800 | 47800 | 47800 | 47750 | 774 |
| 280 | 20250328 | 150000 | 48543855275 | 47750 | 47750 | 47800 | 47700 | 1017 |
| 281 | 20250328 | 145900 | 48495293125 | 47750 | 47800 | 47800 | 47700 | 866 |
| 282 | 20250328 | 145800 | 48453943175 | 47800 | 47750 | 47800 | 47750 | 577 |
| 283 | 20250328 | 145700 | 48426387725 | 47750 | 47700 | 47800 | 47700 | 835 |
| 284 | 20250328 | 145600 | 48386529075 | 47750 | 47700 | 47750 | 47650 | 867 |
| 285 | 20250328 | 145500 | 48345171025 | 47700 | 47750 | 47750 | 47650 | 758 |
| 286 | 20250328 | 145400 | 48309006600 | 47750 | 47750 | 47750 | 47700 | 594 |
| 287 | 20250328 | 145300 | 48280644050 | 47750 | 47750 | 47800 | 47750 | 1474 |
| 288 | 20250328 | 145200 | 48210219350 | 47750 | 47750 | 47800 | 47700 | 1016 |
| 289 | 20250328 | 145100 | 48161682500 | 47750 | 47750 | 47800 | 47700 | 1410 |
| 290 | 20250328 | 145000 | 48094343700 | 47700 | 47750 | 47800 | 47700 | 1534 |
| 291 | 20250328 | 144900 | 48021078900 | 47750 | 47750 | 47800 | 47700 | 1516 |
| 292 | 20250328 | 144800 | 47948687200 | 47750 | 47750 | 47800 | 47700 | 1701 |
| 293 | 20250328 | 144700 | 47867480100 | 47750 | 47750 | 47750 | 47700 | 1590 |
| 294 | 20250328 | 144600 | 47791563250 | 47750 | 47750 | 47750 | 47700 | 1548 |
| 295 | 20250328 | 144500 | 47717663100 | 47750 | 47750 | 47800 | 47700 | 1735 |
| 296 | 20250328 | 144400 | 47634820450 | 47750 | 47700 | 47800 | 47650 | 1566 |
| 297 | 20250328 | 144300 | 47560075300 | 47700 | 47700 | 47750 | 47600 | 4938 |
| 298 | 20250328 | 144200 | 47324538500 | 47750 | 47700 | 47800 | 47700 | 1949 |
| 299 | 20250328 | 144100 | 47231478550 | 47750 | 47700 | 47800 | 47700 | 1865 |
| 300 | 20250328 | 144000 | 47142410050 | 47700 | 47700 | 47800 | 47700 | 1105 |
| 301 | 20250328 | 143900 | 47089653400 | 47700 | 47700 | 47800 | 47650 | 1531 |
| 302 | 20250328 | 143800 | 47016585450 | 47700 | 47750 | 47800 | 47650 | 1619 |
| 303 | 20250328 | 143700 | 46939299500 | 47750 | 47750 | 47800 | 47650 | 1440 |
| 304 | 20250328 | 143600 | 46870550950 | 47750 | 47700 | 47750 | 47700 | 1802 |
| 305 | 20250328 | 143500 | 46784534300 | 47700 | 47650 | 47750 | 47650 | 2404 |
| 306 | 20250328 | 143400 | 46669867700 | 47700 | 47650 | 47750 | 47600 | 1733 |
| 307 | 20250328 | 143300 | 46587214600 | 47650 | 47700 | 47700 | 47600 | 2299 |
| 308 | 20250328 | 143200 | 46477635950 | 47700 | 47650 | 47700 | 47600 | 2312 |
| 309 | 20250328 | 143100 | 46367420050 | 47650 | 47700 | 47750 | 47600 | 2624 |
| 310 | 20250328 | 143000 | 46242378200 | 47700 | 47700 | 47700 | 47650 | 1636 |
| 311 | 20250328 | 142900 | 46164341100 | 47700 | 47700 | 47750 | 47650 | 1335 |
| 312 | 20250328 | 142800 | 46100636100 | 47700 | 47600 | 47750 | 47600 | 2258 |
| 313 | 20250328 | 142700 | 45992925850 | 47650 | 47650 | 47700 | 47650 | 1255 |
| 314 | 20250328 | 142600 | 45933106600 | 47650 | 47650 | 47700 | 47600 | 1848 |
| 315 | 20250328 | 142500 | 45845040800 | 47650 | 47700 | 47750 | 47600 | 1520 |
| 316 | 20250328 | 142400 | 45772566950 | 47700 | 47700 | 47750 | 47650 | 1647 |
| 317 | 20250328 | 142300 | 45694020750 | 47700 | 47750 | 47750 | 47700 | 2152 |
| 318 | 20250328 | 142200 | 45591320850 | 47700 | 47750 | 47750 | 47650 | 986 |
| 319 | 20250328 | 142100 | 45544271500 | 47750 | 47700 | 47750 | 47650 | 1536 |
| 320 | 20250328 | 142000 | 45470997700 | 47700 | 47700 | 47700 | 47650 | 4310 |
| 321 | 20250328 | 141900 | 45265554650 | 47700 | 47700 | 47750 | 47650 | 1103 |
| 322 | 20250328 | 141800 | 45212939950 | 47700 | 47700 | 47750 | 47700 | 1095 |
| 323 | 20250328 | 141700 | 45160695600 | 47700 | 47700 | 47700 | 47650 | 2137 |
| 324 | 20250328 | 141600 | 45058781600 | 47700 | 47650 | 47750 | 47650 | 2172 |
| 325 | 20250328 | 141500 | 44955202300 | 47650 | 47650 | 47700 | 47600 | 1390 |
| 326 | 20250328 | 141400 | 44888955600 | 47650 | 47600 | 47700 | 47600 | 1563 |
| 327 | 20250328 | 141300 | 44814477250 | 47650 | 47650 | 47700 | 47600 | 1019 |
| 328 | 20250328 | 141200 | 44765915050 | 47650 | 47650 | 47700 | 47600 | 1934 |
| 329 | 20250328 | 141100 | 44673726050 | 47650 | 47650 | 47700 | 47600 | 1124 |
| 330 | 20250328 | 141000 | 44620161650 | 47650 | 47650 | 47700 | 47600 | 2634 |
| 331 | 20250328 | 140900 | 44494605050 | 47650 | 47650 | 47700 | 47650 | 1396 |
| 332 | 20250328 | 140800 | 44428071350 | 47650 | 47650 | 47700 | 47600 | 2515 |
| 333 | 20250328 | 140700 | 44308220500 | 47650 | 47700 | 47700 | 47600 | 1170 |
| 334 | 20250328 | 140600 | 44252458300 | 47700 | 47650 | 47700 | 47600 | 2898 |
| 335 | 20250328 | 140500 | 44114363700 | 47700 | 47700 | 47750 | 47650 | 2232 |
| 336 | 20250328 | 140400 | 44007884000 | 47700 | 47700 | 47750 | 47700 | 944 |
| 337 | 20250328 | 140300 | 43962835500 | 47650 | 47750 | 47750 | 47650 | 2400 |
| 338 | 20250328 | 140200 | 43848349400 | 47750 | 47800 | 47800 | 47750 | 761 |
| 339 | 20250328 | 140100 | 43811999300 | 47750 | 47750 | 47750 | 47700 | 1333 |
| 340 | 20250328 | 140000 | 43748348600 | 47750 | 47750 | 47750 | 47700 | 1617 |
| 341 | 20250328 | 135900 | 43671138150 | 47700 | 47700 | 47750 | 47700 | 1603 |
| 342 | 20250328 | 135800 | 43594602300 | 47750 | 47700 | 47750 | 47650 | 1565 |
| 343 | 20250328 | 135700 | 43519925600 | 47700 | 47650 | 47700 | 47650 | 1542 |
| 344 | 20250328 | 135600 | 43446375500 | 47650 | 47700 | 47700 | 47650 | 1329 |
| 345 | 20250328 | 135500 | 43382985050 | 47650 | 47750 | 47750 | 47650 | 3793 |
| 346 | 20250328 | 135400 | 43202060400 | 47700 | 47700 | 47750 | 47700 | 1029 |
| 347 | 20250328 | 135300 | 43152927850 | 47700 | 47700 | 47750 | 47700 | 1326 |
| 348 | 20250328 | 135200 | 43089624700 | 47700 | 47750 | 47750 | 47700 | 1192 |
| 349 | 20250328 | 135100 | 43032708150 | 47750 | 47800 | 47850 | 47700 | 2584 |
| 350 | 20250328 | 135000 | 42909235750 | 47750 | 47800 | 47850 | 47750 | 2169 |
| 351 | 20250328 | 134900 | 42805553400 | 47800 | 47850 | 47850 | 47800 | 606 |
| 352 | 20250328 | 134800 | 42776556650 | 47850 | 47850 | 47850 | 47800 | 1246 |
| 353 | 20250328 | 134700 | 42716936550 | 47850 | 47800 | 47850 | 47750 | 1786 |
| 354 | 20250328 | 134600 | 42631548700 | 47800 | 47800 | 47800 | 47750 | 1051 |
| 355 | 20250328 | 134500 | 42581311300 | 47800 | 47800 | 47800 | 47750 | 1195 |
| 356 | 20250328 | 134400 | 42524210550 | 47800 | 47800 | 47800 | 47750 | 1257 |
| 357 | 20250328 | 134300 | 42464126300 | 47800 | 47800 | 47850 | 47750 | 6431 |
| 358 | 20250328 | 134200 | 42156990900 | 47850 | 47850 | 47850 | 47750 | 1374 |
| 359 | 20250328 | 134100 | 42091294300 | 47850 | 47800 | 47850 | 47750 | 1614 |
| 360 | 20250328 | 134000 | 42014135150 | 47800 | 47800 | 47850 | 47750 | 1185 |
| 361 | 20250328 | 133900 | 41957471300 | 47850 | 47750 | 47850 | 47750 | 1186 |
| 362 | 20250328 | 133800 | 41900759900 | 47850 | 47750 | 47850 | 47700 | 1582 |
| 363 | 20250328 | 133700 | 41825148650 | 47800 | 47750 | 47800 | 47750 | 922 |
| 364 | 20250328 | 133600 | 41781097700 | 47750 | 47750 | 47800 | 47700 | 1416 |
| 365 | 20250328 | 133500 | 41713470350 | 47700 | 47750 | 47800 | 47700 | 1539 |
| 366 | 20250328 | 133400 | 41639958300 | 47800 | 47750 | 47800 | 47700 | 1315 |
| 367 | 20250328 | 133300 | 41577157900 | 47750 | 47750 | 47800 | 47700 | 1650 |
| 368 | 20250328 | 133200 | 41498353000 | 47750 | 47750 | 47850 | 47750 | 3232 |
| 369 | 20250328 | 133100 | 41343944300 | 47800 | 47800 | 47800 | 47750 | 2635 |
| 370 | 20250328 | 133000 | 41218054800 | 47800 | 47750 | 47800 | 47750 | 3495 |
| 371 | 20250328 | 132900 | 41051124350 | 47750 | 47800 | 47800 | 47700 | 8996 |
| 372 | 20250328 | 132800 | 40621562100 | 47750 | 47800 | 47800 | 47750 | 1981 |
| 373 | 20250328 | 132700 | 40526914800 | 47800 | 47800 | 47800 | 47750 | 2966 |
| 374 | 20250328 | 132600 | 40385248200 | 47750 | 47800 | 47800 | 47750 | 1331 |
| 375 | 20250328 | 132500 | 40321677700 | 47800 | 47750 | 47800 | 47700 | 5805 |
| 376 | 20250328 | 132400 | 40044459150 | 47750 | 47700 | 47750 | 47700 | 1203 |
| 377 | 20250328 | 132300 | 39987026550 | 47700 | 47700 | 47750 | 47650 | 1651 |
| 378 | 20250328 | 132200 | 39908253100 | 47700 | 47700 | 47750 | 47650 | 2988 |
| 379 | 20250328 | 132100 | 39765781600 | 47700 | 47700 | 47700 | 47650 | 1284 |
| 380 | 20250328 | 132000 | 39704550100 | 47700 | 47700 | 47750 | 47650 | 2756 |
| 381 | 20250328 | 131900 | 39573085050 | 47700 | 47650 | 47750 | 47600 | 3940 |
| 382 | 20250328 | 131800 | 39385301050 | 47650 | 47600 | 47700 | 47600 | 4585 |
| 383 | 20250328 | 131700 | 39166676800 | 47600 | 47650 | 47700 | 47600 | 2098 |
| 384 | 20250328 | 131600 | 39066743050 | 47650 | 47650 | 47700 | 47600 | 1748 |
| 385 | 20250328 | 131500 | 38983426400 | 47650 | 47650 | 47700 | 47600 | 1175 |
| 386 | 20250328 | 131400 | 38927420050 | 47650 | 47650 | 47700 | 47650 | 2201 |
| 387 | 20250328 | 131300 | 38822506150 | 47650 | 47700 | 47700 | 47550 | 2590 |
| 388 | 20250328 | 131200 | 38699145600 | 47700 | 47650 | 47700 | 47550 | 1403 |
| 389 | 20250328 | 131100 | 38632288900 | 47600 | 47600 | 47650 | 47550 | 1728 |
| 390 | 20250328 | 131000 | 38550017050 | 47650 | 47600 | 47650 | 47600 | 1320 |
| 391 | 20250328 | 130900 | 38487158400 | 47600 | 47600 | 47650 | 47600 | 1228 |
| 392 | 20250328 | 130800 | 38428692700 | 47600 | 47600 | 47600 | 47550 | 1309 |
| 393 | 20250328 | 130700 | 38366385900 | 47600 | 47550 | 47600 | 47550 | 1488 |
| 394 | 20250328 | 130600 | 38295557150 | 47650 | 47600 | 47650 | 47550 | 1255 |
| 395 | 20250328 | 130500 | 38235842000 | 47650 | 47550 | 47650 | 47550 | 2227 |
| 396 | 20250328 | 130400 | 38129865750 | 47550 | 47500 | 47700 | 47500 | 7454 |
| 397 | 20250328 | 130300 | 37775290050 | 47500 | 47650 | 47650 | 47500 | 11368 |
| 398 | 20250328 | 130200 | 37234234500 | 47650 | 47600 | 47650 | 47550 | 1182 |
| 399 | 20250328 | 130100 | 37177967350 | 47600 | 47600 | 47650 | 47550 | 1034 |
| 400 | 20250328 | 130000 | 37128745750 | 47650 | 47550 | 47650 | 47550 | 1001 |
| 401 | 20250328 | 125900 | 37081091900 | 47600 | 47600 | 47650 | 47550 | 1411 |
| 402 | 20250328 | 125800 | 37013902100 | 47600 | 47600 | 47700 | 47600 | 2936 |
| 403 | 20250328 | 125700 | 36874097400 | 47600 | 47600 | 47650 | 47550 | 861 |
| 404 | 20250328 | 125600 | 36833107650 | 47600 | 47550 | 47650 | 47550 | 2314 |
| 405 | 20250328 | 125500 | 36722940000 | 47650 | 47500 | 47650 | 47500 | 914 |
| 406 | 20250328 | 125400 | 36679446100 | 47550 | 47550 | 47600 | 47500 | 1058 |
| 407 | 20250328 | 125300 | 36629129250 | 47550 | 47600 | 47650 | 47500 | 2687 |
| 408 | 20250328 | 125200 | 36501269900 | 47600 | 47650 | 47700 | 47550 | 8243 |
| 409 | 20250328 | 125100 | 36108643650 | 47700 | 47650 | 47700 | 47600 | 4738 |
| 410 | 20250328 | 125000 | 35882671750 | 47650 | 47600 | 47700 | 47600 | 5232 |
| 411 | 20250328 | 124900 | 35633331500 | 47700 | 47600 | 47700 | 47550 | 6151 |
| 412 | 20250328 | 124800 | 35340403225 | 47600 | 47600 | 47650 | 47500 | 3008 |
| 413 | 20250328 | 124700 | 35197219875 | 47600 | 47550 | 47600 | 47500 | 6031 |
| 414 | 20250328 | 124600 | 34910579175 | 47550 | 47550 | 47550 | 47500 | 1149 |
| 415 | 20250328 | 124500 | 34855961925 | 47550 | 47550 | 47550 | 47500 | 815 |
| 416 | 20250328 | 124400 | 34817219725 | 47550 | 47500 | 47550 | 47500 | 1071 |
| 417 | 20250328 | 124300 | 34766293775 | 47550 | 47550 | 47600 | 47500 | 1459 |
| 418 | 20250328 | 124200 | 34696909750 | 47550 | 47550 | 47550 | 47500 | 586 |
| 419 | 20250328 | 124100 | 34669046500 | 47550 | 47550 | 47600 | 47500 | 797 |
| 420 | 20250328 | 124000 | 34631147950 | 47550 | 47550 | 47550 | 47500 | 1025 |
| 421 | 20250328 | 123900 | 34582409500 | 47550 | 47550 | 47550 | 47500 | 823 |
| 422 | 20250328 | 123800 | 34543277300 | 47550 | 47600 | 47600 | 47500 | 1007 |
| 423 | 20250328 | 123700 | 34495394400 | 47550 | 47550 | 47600 | 47500 | 1099 |
| 424 | 20250328 | 123600 | 34443123800 | 47550 | 47600 | 47650 | 47500 | 2512 |
| 425 | 20250328 | 123500 | 34323661450 | 47600 | 47600 | 47600 | 47550 | 943 |
| 426 | 20250328 | 123400 | 34278775000 | 47600 | 47600 | 47650 | 47550 | 2188 |
| 427 | 20250328 | 123300 | 34174684625 | 47600 | 47600 | 47650 | 47550 | 1271 |
| 428 | 20250328 | 123200 | 34114177375 | 47600 | 47600 | 47600 | 47550 | 946 |
| 429 | 20250328 | 123100 | 34069147825 | 47600 | 47550 | 47600 | 47550 | 855 |
| 430 | 20250328 | 123000 | 34028449875 | 47600 | 47600 | 47650 | 47550 | 1103 |
| 431 | 20250328 | 122900 | 33975937925 | 47600 | 47650 | 47650 | 47550 | 1427 |
| 432 | 20250328 | 122800 | 33907979825 | 47650 | 47700 | 47700 | 47600 | 1006 |
| 433 | 20250328 | 122700 | 33860032925 | 47650 | 47650 | 47700 | 47600 | 776 |
| 434 | 20250328 | 122600 | 33823039725 | 47650 | 47650 | 47700 | 47600 | 1193 |
| 435 | 20250328 | 122500 | 33766199950 | 47650 | 47650 | 47700 | 47600 | 1005 |
| 436 | 20250328 | 122400 | 33718308800 | 47650 | 47650 | 47700 | 47600 | 1405 |
| 437 | 20250328 | 122300 | 33651355150 | 47650 | 47650 | 47650 | 47600 | 1102 |
| 438 | 20250328 | 122200 | 33598845150 | 47650 | 47650 | 47650 | 47600 | 1029 |
| 439 | 20250328 | 122100 | 33549814750 | 47700 | 47700 | 47700 | 47600 | 1212 |
| 440 | 20250328 | 122000 | 33492033700 | 47700 | 47700 | 47700 | 47650 | 1987 |
| 441 | 20250328 | 121900 | 33397307100 | 47700 | 47700 | 47700 | 47650 | 1255 |
| 442 | 20250328 | 121800 | 33337478050 | 47650 | 47700 | 47700 | 47650 | 537 |
| 443 | 20250328 | 121700 | 33311866050 | 47700 | 47700 | 47700 | 47650 | 1163 |
| 444 | 20250328 | 121600 | 33256392200 | 47700 | 47650 | 47750 | 47650 | 749 |
| 445 | 20250328 | 121500 | 33220662800 | 47750 | 47650 | 47750 | 47600 | 1265 |
| 446 | 20250328 | 121400 | 33160342450 | 47650 | 47650 | 47700 | 47600 | 1301 |
| 447 | 20250328 | 121300 | 33098309850 | 47650 | 47650 | 47700 | 47600 | 1060 |
| 448 | 20250328 | 121200 | 33047801950 | 47650 | 47650 | 47700 | 47600 | 863 |
| 449 | 20250328 | 121100 | 33006669800 | 47650 | 47650 | 47700 | 47600 | 973 |
| 450 | 20250328 | 121000 | 32960306300 | 47700 | 47650 | 47700 | 47600 | 1325 |
| 451 | 20250328 | 120900 | 32897161550 | 47650 | 47650 | 47700 | 47600 | 785 |
| 452 | 20250328 | 120800 | 32859748150 | 47650 | 47600 | 47700 | 47550 | 1024 |
| 453 | 20250328 | 120700 | 32810969550 | 47650 | 47700 | 47700 | 47600 | 1086 |
| 454 | 20250328 | 120600 | 32759238750 | 47700 | 47600 | 47700 | 47550 | 1149 |
| 455 | 20250328 | 120500 | 32704492500 | 47600 | 47600 | 47600 | 47550 | 527 |
| 456 | 20250328 | 120400 | 32679408650 | 47650 | 47650 | 47700 | 47550 | 1721 |
| 457 | 20250328 | 120300 | 32597456900 | 47650 | 47600 | 47650 | 47550 | 854 |
| 458 | 20250328 | 120200 | 32556776900 | 47600 | 47600 | 47650 | 47550 | 987 |
| 459 | 20250328 | 120100 | 32509792600 | 47550 | 47650 | 47650 | 47550 | 951 |
| 460 | 20250328 | 120000 | 32464503650 | 47650 | 47650 | 47650 | 47600 | 786 |
| 461 | 20250328 | 115900 | 32427055800 | 47650 | 47600 | 47650 | 47550 | 751 |
| 462 | 20250328 | 115800 | 32391273100 | 47650 | 47650 | 47650 | 47600 | 2069 |
| 463 | 20250328 | 115700 | 32292751350 | 47650 | 47700 | 47700 | 47600 | 2201 |
| 464 | 20250328 | 115600 | 32187821000 | 47700 | 47700 | 47700 | 47650 | 456 |
| 465 | 20250328 | 115500 | 32166073300 | 47700 | 47650 | 47700 | 47650 | 1225 |
| 466 | 20250328 | 115400 | 32107641400 | 47700 | 47700 | 47700 | 47650 | 833 |
| 467 | 20250328 | 115300 | 32067911450 | 47700 | 47700 | 47700 | 47650 | 1155 |
| 468 | 20250328 | 115200 | 32012823900 | 47700 | 47700 | 47700 | 47650 | 782 |
| 469 | 20250328 | 115100 | 31975523150 | 47700 | 47700 | 47700 | 47650 | 989 |
| 470 | 20250328 | 115000 | 31928350550 | 47700 | 47700 | 47750 | 47600 | 3305 |
| 471 | 20250328 | 114900 | 31770785350 | 47700 | 47750 | 47800 | 47700 | 944 |
| 472 | 20250328 | 114800 | 31725727350 | 47750 | 47700 | 47800 | 47650 | 2136 |
| 473 | 20250328 | 114700 | 31623804300 | 47750 | 47800 | 47800 | 47700 | 1101 |
| 474 | 20250328 | 114600 | 31571225100 | 47750 | 47800 | 47800 | 47650 | 1700 |
| 475 | 20250328 | 114500 | 31490055350 | 47800 | 47800 | 47800 | 47750 | 810 |
| 476 | 20250328 | 114400 | 31451339700 | 47800 | 47750 | 47800 | 47700 | 1157 |
| 477 | 20250328 | 114300 | 31396089450 | 47750 | 47750 | 47800 | 47700 | 1782 |
| 478 | 20250328 | 114200 | 31311033350 | 47800 | 47750 | 47800 | 47700 | 1031 |
| 479 | 20250328 | 114100 | 31261802800 | 47750 | 47750 | 47750 | 47700 | 956 |
| 480 | 20250328 | 114000 | 31216155100 | 47750 | 47750 | 47750 | 47700 | 968 |
| 481 | 20250328 | 113900 | 31169937250 | 47750 | 47750 | 47750 | 47700 | 720 |
| 482 | 20250328 | 113800 | 31135561150 | 47750 | 47700 | 47750 | 47650 | 2566 |
| 483 | 20250328 | 113700 | 31013154925 | 47650 | 47750 | 47800 | 47650 | 2983 |
| 484 | 20250328 | 113600 | 30870834875 | 47750 | 47800 | 47850 | 47700 | 1060 |
| 485 | 20250328 | 113500 | 30820177775 | 47800 | 47800 | 47850 | 47750 | 1399 |
| 486 | 20250328 | 113400 | 30753306475 | 47800 | 47850 | 47850 | 47750 | 545 |
| 487 | 20250328 | 113300 | 30727253025 | 47750 | 47800 | 47850 | 47700 | 1725 |
| 488 | 20250328 | 113200 | 30644812875 | 47800 | 47800 | 47850 | 47750 | 935 |
| 489 | 20250328 | 113100 | 30600119925 | 47800 | 47800 | 47800 | 47750 | 1152 |
| 490 | 20250328 | 113000 | 30545054725 | 47800 | 47800 | 47800 | 47750 | 709 |
| 491 | 20250328 | 112900 | 30511165925 | 47800 | 47800 | 47850 | 47750 | 2778 |
| 492 | 20250328 | 112800 | 30378389675 | 47850 | 47850 | 47850 | 47800 | 736 |
| 493 | 20250328 | 112700 | 30343175575 | 47850 | 47800 | 47850 | 47750 | 1197 |
| 494 | 20250328 | 112600 | 30285938075 | 47800 | 47800 | 47800 | 47750 | 2023 |
| 495 | 20250328 | 112500 | 30189241825 | 47800 | 47800 | 47850 | 47750 | 2439 |
| 496 | 20250328 | 112400 | 30072650025 | 47800 | 47700 | 47850 | 47700 | 10062 |
| 497 | 20250328 | 112300 | 29591728025 | 47750 | 47700 | 47750 | 47700 | 2216 |
| 498 | 20250328 | 112200 | 29485916125 | 47750 | 47700 | 47750 | 47700 | 1796 |
| 499 | 20250328 | 112100 | 29400208575 | 47700 | 47750 | 47750 | 47700 | 4606 |
| 500 | 20250328 | 112000 | 29180432075 | 47750 | 47750 | 47750 | 47700 | 1348 |
| 501 | 20250328 | 111900 | 29116065775 | 47750 | 47750 | 47750 | 47700 | 931 |
| 502 | 20250328 | 111800 | 29071612075 | 47700 | 47750 | 47750 | 47700 | 1224 |
| 503 | 20250328 | 111700 | 29013178375 | 47750 | 47750 | 47750 | 47700 | 6395 |
| 504 | 20250328 | 111600 | 28707829025 | 47750 | 47700 | 47750 | 47600 | 9366 |
| 505 | 20250328 | 111500 | 28261183325 | 47700 | 47700 | 47700 | 47650 | 932 |
| 506 | 20250328 | 111400 | 28216735275 | 47700 | 47650 | 47700 | 47600 | 2516 |
| 507 | 20250328 | 111300 | 28096790875 | 47650 | 47650 | 47650 | 47600 | 1940 |
| 508 | 20250328 | 111200 | 28004416475 | 47650 | 47650 | 47700 | 47600 | 2470 |
| 509 | 20250328 | 111100 | 27886711575 | 47600 | 47650 | 47700 | 47600 | 1431 |
| 510 | 20250328 | 111000 | 27818532975 | 47650 | 47650 | 47700 | 47600 | 730 |
| 511 | 20250328 | 110900 | 27783750225 | 47650 | 47600 | 47650 | 47550 | 1505 |
| 512 | 20250328 | 110800 | 27712077775 | 47600 | 47550 | 47650 | 47500 | 3370 |
| 513 | 20250328 | 110700 | 27551623975 | 47550 | 47650 | 47650 | 47500 | 1125 |
| 514 | 20250328 | 110600 | 27498082775 | 47650 | 47650 | 47650 | 47550 | 2830 |
| 515 | 20250328 | 110500 | 27363380625 | 47600 | 47650 | 47700 | 47550 | 2168 |
| 516 | 20250328 | 110400 | 27260125125 | 47600 | 47650 | 47700 | 47600 | 3525 |
| 517 | 20250328 | 110300 | 27092214875 | 47650 | 47700 | 47700 | 47600 | 1871 |
| 518 | 20250328 | 110200 | 27003061025 | 47700 | 47700 | 47700 | 47650 | 875 |
| 519 | 20250328 | 110100 | 26961339475 | 47700 | 47650 | 47700 | 47600 | 3074 |
| 520 | 20250328 | 110000 | 26814823425 | 47650 | 47550 | 47650 | 47550 | 1384 |
| 521 | 20250328 | 105900 | 26748943375 | 47600 | 47600 | 47600 | 47550 | 1978 |
| 522 | 20250328 | 105800 | 26654844925 | 47600 | 47600 | 47600 | 47550 | 998 |
| 523 | 20250328 | 105700 | 26607346975 | 47550 | 47550 | 47600 | 47550 | 3556 |
| 524 | 20250328 | 105600 | 26438226675 | 47600 | 47550 | 47600 | 47500 | 2583 |
| 525 | 20250328 | 105500 | 26315387700 | 47550 | 47550 | 47600 | 47500 | 1431 |
| 526 | 20250328 | 105400 | 26247331650 | 47550 | 47550 | 47600 | 47550 | 1364 |
| 527 | 20250328 | 105300 | 26182408950 | 47600 | 47500 | 47600 | 47450 | 19430 |
| 528 | 20250328 | 105200 | 25259467900 | 47450 | 47450 | 47500 | 47450 | 1123 |
| 529 | 20250328 | 105100 | 25206143250 | 47500 | 47500 | 47500 | 47450 | 1377 |
| 530 | 20250328 | 105000 | 25140739100 | 47450 | 47500 | 47500 | 47450 | 2210 |
| 531 | 20250328 | 104900 | 25035815100 | 47500 | 47400 | 47500 | 47400 | 10568 |
| 532 | 20250328 | 104800 | 24534304500 | 47400 | 47500 | 47500 | 47400 | 5541 |
| 533 | 20250328 | 104700 | 24271360650 | 47500 | 47450 | 47500 | 47400 | 2093 |
| 534 | 20250328 | 104600 | 24172029100 | 47450 | 47450 | 47450 | 47400 | 640 |
| 535 | 20250328 | 104500 | 24141663650 | 47500 | 47500 | 47500 | 47450 | 1011 |
| 536 | 20250328 | 104400 | 24093647100 | 47500 | 47400 | 47500 | 47400 | 963 |
| 537 | 20250328 | 104300 | 24047928650 | 47400 | 47450 | 47450 | 47400 | 944 |
| 538 | 20250328 | 104200 | 24003137600 | 47450 | 47400 | 47500 | 47350 | 1712 |
| 539 | 20250328 | 104100 | 23921944250 | 47350 | 47500 | 47500 | 47350 | 3528 |
| 540 | 20250328 | 104000 | 23754632350 | 47500 | 47500 | 47500 | 47450 | 485 |
| 541 | 20250328 | 103900 | 23731599500 | 47500 | 47500 | 47500 | 47450 | 953 |
| 542 | 20250328 | 103800 | 23686334750 | 47500 | 47500 | 47500 | 47450 | 1296 |
| 543 | 20250328 | 103700 | 23624783200 | 47450 | 47450 | 47450 | 47400 | 1536 |
| 544 | 20250328 | 103600 | 23551900800 | 47400 | 47500 | 47500 | 47400 | 2896 |
| 545 | 20250328 | 103500 | 23414474150 | 47450 | 47450 | 47500 | 47300 | 5713 |
| 546 | 20250328 | 103400 | 23143529050 | 47450 | 47400 | 47500 | 47350 | 7069 |
| 547 | 20250328 | 103300 | 22808344150 | 47400 | 47400 | 47450 | 47350 | 5739 |
| 548 | 20250328 | 103200 | 22536319150 | 47450 | 47500 | 47500 | 47400 | 6460 |
| 549 | 20250328 | 103100 | 22229791700 | 47500 | 47500 | 47500 | 47450 | 1182 |
| 550 | 20250328 | 103000 | 22173671975 | 47500 | 47500 | 47500 | 47450 | 1276 |
| 551 | 20250328 | 102900 | 22113069800 | 47500 | 47450 | 47500 | 47450 | 1119 |
| 552 | 20250328 | 102800 | 22059919850 | 47500 | 47450 | 47500 | 47450 | 1074 |
| 553 | 20250328 | 102700 | 22008910425 | 47500 | 47450 | 47500 | 47400 | 2735 |
| 554 | 20250328 | 102600 | 21879068725 | 47400 | 47450 | 47450 | 47400 | 1435 |
| 555 | 20250328 | 102500 | 21810978650 | 47450 | 47450 | 47450 | 47400 | 581 |
| 556 | 20250328 | 102400 | 21783413625 | 47450 | 47400 | 47450 | 47350 | 2115 |
| 557 | 20250328 | 102300 | 21683150425 | 47400 | 47300 | 47400 | 47300 | 9079 |
| 558 | 20250328 | 102200 | 21253328225 | 47250 | 47300 | 47350 | 47250 | 2544 |
| 559 | 20250328 | 102100 | 21132980525 | 47350 | 47300 | 47400 | 47250 | 5579 |
| 560 | 20250328 | 102000 | 20868955550 | 47300 | 47350 | 47350 | 47250 | 2820 |
| 561 | 20250328 | 101900 | 20735518750 | 47350 | 47375 | 47400 | 47350 | 3950 |
| 562 | 20250328 | 101800 | 20548445675 | 47400 | 47400 | 47400 | 47350 | 524 |
| 563 | 20250328 | 101700 | 20523608600 | 47400 | 47400 | 47400 | 47350 | 2003 |
| 564 | 20250328 | 101600 | 20428704500 | 47400 | 47300 | 47400 | 47300 | 2879 |
| 565 | 20250328 | 101500 | 20292343250 | 47350 | 47300 | 47350 | 47300 | 2701 |
| 566 | 20250328 | 101400 | 20164459075 | 47350 | 47300 | 47350 | 47300 | 1970 |
| 567 | 20250328 | 101300 | 20071227850 | 47300 | 47300 | 47300 | 47250 | 3388 |
| 568 | 20250328 | 101200 | 19910981300 | 47250 | 47250 | 47300 | 47250 | 658 |
| 569 | 20250328 | 101100 | 19879859000 | 47250 | 47250 | 47250 | 47200 | 2940 |
| 570 | 20250328 | 101000 | 19740944250 | 47250 | 47250 | 47300 | 47200 | 4032 |
| 571 | 20250328 | 100900 | 19550299950 | 47250 | 47250 | 47250 | 47200 | 765 |
| 572 | 20250328 | 100800 | 19514154300 | 47250 | 47250 | 47250 | 47200 | 1590 |
| 573 | 20250328 | 100700 | 19439027300 | 47200 | 47225 | 47250 | 47200 | 829 |
| 574 | 20250328 | 100600 | 19399858625 | 47250 | 47250 | 47250 | 47225 | 924 |
| 575 | 20250328 | 100500 | 19356200075 | 47250 | 47200 | 47250 | 47150 | 1122 |
| 576 | 20250328 | 100400 | 19303239775 | 47200 | 47200 | 47200 | 47150 | 833 |
| 577 | 20250328 | 100300 | 19263924625 | 47200 | 47150 | 47200 | 47100 | 627 |
| 578 | 20250328 | 100200 | 19234357575 | 47150 | 47150 | 47150 | 47100 | 1351 |
| 579 | 20250328 | 100100 | 19170660475 | 47100 | 47150 | 47150 | 47100 | 419 |
| 580 | 20250328 | 100000 | 19150906725 | 47150 | 47050 | 47150 | 47050 | 2325 |
| 581 | 20250328 | 095900 | 19041354225 | 47100 | 47100 | 47100 | 47000 | 5532 |
| 582 | 20250328 | 095800 | 18780991775 | 47100 | 47100 | 47150 | 47050 | 5067 |
| 583 | 20250328 | 095700 | 18542336975 | 47100 | 47100 | 47150 | 47050 | 2751 |
| 584 | 20250328 | 095600 | 18412769325 | 47100 | 47150 | 47150 | 47100 | 1424 |
| 585 | 20250328 | 095500 | 18345642975 | 47100 | 47050 | 47150 | 47000 | 3715 |
| 586 | 20250328 | 095400 | 18170744275 | 47000 | 47050 | 47050 | 47000 | 971 |
| 587 | 20250328 | 095300 | 18125074875 | 47000 | 47050 | 47050 | 47000 | 6360 |
| 588 | 20250328 | 095200 | 17825884625 | 47050 | 47100 | 47100 | 47000 | 1429 |
| 589 | 20250328 | 095100 | 17758641925 | 47050 | 47000 | 47100 | 47000 | 1217 |
| 590 | 20250328 | 095000 | 17701380975 | 47025 | 47000 | 47050 | 46950 | 1307 |
| 591 | 20250328 | 094900 | 17639944975 | 47000 | 47000 | 47000 | 46950 | 402 |
| 592 | 20250328 | 094800 | 17621051775 | 47000 | 47000 | 47000 | 46950 | 343 |
| 593 | 20250328 | 094700 | 17604932775 | 46950 | 46950 | 46950 | 46900 | 1519 |
| 594 | 20250328 | 094600 | 17533623975 | 46900 | 46900 | 46950 | 46850 | 1585 |
| 595 | 20250328 | 094500 | 17459271825 | 46900 | 46900 | 46900 | 46850 | 2570 |
| 596 | 20250328 | 094400 | 17338751575 | 46900 | 46950 | 46950 | 46900 | 4153 |
| 597 | 20250328 | 094300 | 17143961175 | 46950 | 46950 | 46950 | 46900 | 2468 |
| 598 | 20250328 | 094200 | 17028182325 | 46950 | 46900 | 46950 | 46900 | 1513 |
| 599 | 20250328 | 094100 | 16957176575 | 46950 | 47050 | 47050 | 46900 | 3741 |
| 600 | 20250328 | 094000 | 16781492875 | 47050 | 47100 | 47100 | 47000 | 1099 |
| 601 | 20250328 | 093900 | 16729793075 | 47050 | 46950 | 47100 | 46950 | 2998 |
| 602 | 20250328 | 093800 | 16588898825 | 46950 | 47000 | 47000 | 46900 | 9434 |
| 603 | 20250328 | 093700 | 16145981375 | 46950 | 47100 | 47100 | 46950 | 9155 |
| 604 | 20250328 | 093600 | 15715561375 | 47100 | 47100 | 47100 | 47050 | 837 |
| 605 | 20250328 | 093500 | 15676158475 | 47100 | 47100 | 47100 | 47050 | 2964 |
| 606 | 20250328 | 093400 | 15536563075 | 47050 | 47100 | 47100 | 47050 | 788 |
| 607 | 20250328 | 093300 | 15499464425 | 47050 | 47000 | 47050 | 46950 | 5774 |
| 608 | 20250328 | 093200 | 15228130175 | 47000 | 47000 | 47050 | 46900 | 3768 |
| 609 | 20250328 | 093100 | 15051142925 | 47050 | 47000 | 47050 | 47000 | 737 |
| 610 | 20250328 | 093000 | 15016482575 | 47000 | 47050 | 47150 | 47000 | 3325 |
| 611 | 20250328 | 092900 | 14859974975 | 47000 | 46950 | 47050 | 46900 | 3921 |
| 612 | 20250328 | 092800 | 14675833475 | 46950 | 46950 | 47000 | 46900 | 19228 |
| 613 | 20250328 | 092700 | 13773092175 | 46950 | 47150 | 47150 | 46900 | 18619 |
| 614 | 20250328 | 092600 | 12897407625 | 47150 | 47150 | 47150 | 47100 | 1051 |
| 615 | 20250328 | 092500 | 12847858725 | 47150 | 47100 | 47150 | 47100 | 552 |
| 616 | 20250328 | 092400 | 12821835225 | 47150 | 47200 | 47200 | 47100 | 3554 |
| 617 | 20250328 | 092300 | 12654302675 | 47200 | 47200 | 47250 | 47150 | 4365 |
| 618 | 20250328 | 092200 | 12448302725 | 47200 | 47250 | 47250 | 47150 | 3697 |
| 619 | 20250328 | 092100 | 12273827825 | 47250 | 47200 | 47250 | 47150 | 2553 |
| 620 | 20250328 | 092000 | 12153325225 | 47200 | 47150 | 47200 | 47100 | 5074 |
| 621 | 20250328 | 091900 | 11914071400 | 47150 | 47150 | 47150 | 47100 | 2044 |
| 622 | 20250328 | 091800 | 11817708025 | 47150 | 47250 | 47300 | 47100 | 7702 |
| 623 | 20250328 | 091700 | 11454439675 | 47250 | 47200 | 47250 | 47150 | 985 |
| 624 | 20250328 | 091600 | 11407932075 | 47200 | 47200 | 47250 | 47150 | 3697 |
| 625 | 20250328 | 091500 | 11233415275 | 47150 | 47250 | 47250 | 47100 | 10996 |
| 626 | 20250328 | 091400 | 10714678675 | 47250 | 47200 | 47300 | 47150 | 3445 |
| 627 | 20250328 | 091300 | 10551998925 | 47200 | 47200 | 47300 | 47150 | 6756 |
| 628 | 20250328 | 091200 | 10232961475 | 47250 | 47300 | 47350 | 47200 | 7374 |
| 629 | 20250328 | 091100 | 9884348275 | 47300 | 47350 | 47350 | 47250 | 3493 |
| 630 | 20250328 | 091000 | 9719129625 | 47300 | 47400 | 47400 | 47300 | 8945 |
| 631 | 20250328 | 090900 | 9295771925 | 47400 | 47400 | 47400 | 47300 | 7731 |
| 632 | 20250328 | 090800 | 8929636650 | 47400 | 47475 | 47500 | 47350 | 9739 |
| 633 | 20250328 | 090700 | 8467342300 | 47500 | 47500 | 47550 | 47450 | 1667 |
| 634 | 20250328 | 090600 | 8388156300 | 47500 | 47400 | 47550 | 47400 | 20018 |
| 635 | 20250328 | 090500 | 7438134900 | 47450 | 47400 | 47550 | 47350 | 19000 |
| 636 | 20250328 | 090400 | 6536957850 | 47400 | 47450 | 47450 | 47350 | 7605 |
| 637 | 20250328 | 090300 | 6176613250 | 47450 | 47550 | 47550 | 47350 | 19522 |
| 638 | 20250328 | 090200 | 5250721150 | 47550 | 47500 | 47550 | 47450 | 8689 |
| 639 | 20250328 | 090100 | 4837896050 | 47450 | 47400 | 47600 | 47400 | 28367 |
| 640 | 20250328 | 090000 | 3491512600 | 47450 | 47500 | 48000 | 47400 | 73418 |