35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 3 | 20250401 | 194700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20250401 | 194600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20250401 | 194500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20250401 | 194400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20250401 | 194300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20250401 | 194200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20250401 | 194100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20250401 | 194000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20250401 | 193900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20250401 | 193800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20250401 | 193700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20250401 | 193600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20250401 | 193500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20250401 | 193400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20250401 | 193300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20250401 | 193200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20250401 | 193100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20250401 | 193000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20250401 | 192900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20250401 | 192800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20250401 | 192700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20250401 | 192600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20250401 | 192500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20250401 | 192400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20250401 | 192300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20250401 | 192200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20250401 | 192100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20250401 | 192000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20250401 | 191900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20250401 | 191800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 33 | 20250401 | 191700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20250401 | 191600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20250401 | 191500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20250401 | 191400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20250401 | 191300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20250401 | 191200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20250401 | 191100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20250401 | 191000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20250401 | 190900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20250401 | 190800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20250401 | 190700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20250401 | 190600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20250401 | 190500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20250401 | 190400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20250401 | 190300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20250401 | 190200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20250401 | 190100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20250401 | 190000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20250401 | 185900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20250401 | 185800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20250401 | 185700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20250401 | 185600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20250401 | 185500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20250401 | 185400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20250401 | 185300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20250401 | 185200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20250401 | 185100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20250401 | 185000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20250401 | 184900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20250401 | 184800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 63 | 20250401 | 184700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20250401 | 184600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20250401 | 184500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20250401 | 184400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20250401 | 184300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20250401 | 184200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20250401 | 184100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20250401 | 184000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20250401 | 183900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20250401 | 183800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20250401 | 183700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20250401 | 183600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20250401 | 183500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20250401 | 183400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20250401 | 183300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20250401 | 183200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20250401 | 183100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20250401 | 183000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20250401 | 182900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20250401 | 182800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20250401 | 182700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20250401 | 182600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20250401 | 182500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20250401 | 182400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20250401 | 182300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20250401 | 182200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20250401 | 182100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20250401 | 182000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20250401 | 181900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20250401 | 181800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 93 | 20250401 | 181700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20250401 | 181600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20250401 | 181500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20250401 | 181400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20250401 | 181300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20250401 | 181200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20250401 | 181100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20250401 | 181000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20250401 | 180900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20250401 | 180800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20250401 | 180700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20250401 | 180600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20250401 | 180500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20250401 | 180400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20250401 | 180300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20250401 | 180200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20250401 | 180100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20250401 | 180000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20250401 | 175900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20250401 | 175800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20250401 | 175700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20250401 | 175600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20250401 | 175500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20250401 | 175400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20250401 | 175300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20250401 | 175200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20250401 | 175100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20250401 | 175000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20250401 | 174900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20250401 | 174800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 123 | 20250401 | 174700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20250401 | 174600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20250401 | 174500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20250401 | 174400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20250401 | 174300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20250401 | 174200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20250401 | 174100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20250401 | 174000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20250401 | 173900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20250401 | 173800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20250401 | 173700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20250401 | 173600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20250401 | 173500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20250401 | 173400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20250401 | 173300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20250401 | 173200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20250401 | 173100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20250401 | 173000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20250401 | 172900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20250401 | 172800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20250401 | 172700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20250401 | 172600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20250401 | 172500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20250401 | 172400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20250401 | 172300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20250401 | 172200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20250401 | 172100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20250401 | 172000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20250401 | 171900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20250401 | 171800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 153 | 20250401 | 171700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20250401 | 171600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20250401 | 171500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20250401 | 171400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20250401 | 171300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20250401 | 171200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20250401 | 171100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20250401 | 171000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20250401 | 170900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20250401 | 170800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20250401 | 170700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20250401 | 170600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20250401 | 170500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20250401 | 170400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20250401 | 170300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20250401 | 170200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20250401 | 170100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20250401 | 170000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20250401 | 165900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20250401 | 165800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20250401 | 165700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20250401 | 165600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20250401 | 165500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20250401 | 165400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20250401 | 165300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20250401 | 165200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20250401 | 165100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20250401 | 165000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20250401 | 164900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20250401 | 164800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 183 | 20250401 | 164700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20250401 | 164600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20250401 | 164500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20250401 | 164400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20250401 | 164300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20250401 | 164200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20250401 | 164100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20250401 | 164000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20250401 | 163900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20250401 | 163800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20250401 | 163700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20250401 | 163600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20250401 | 163500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20250401 | 163400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20250401 | 163300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20250401 | 163200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20250401 | 163100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20250401 | 163000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20250401 | 162900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20250401 | 162800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20250401 | 162700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20250401 | 162600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20250401 | 162500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20250401 | 162400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20250401 | 162300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20250401 | 162200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20250401 | 162100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20250401 | 162000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20250401 | 161900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20250401 | 161800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 213 | 20250401 | 161700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20250401 | 161600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20250401 | 161500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20250401 | 161400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20250401 | 161300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20250401 | 161200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20250401 | 161100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20250401 | 161000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20250401 | 160900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20250401 | 160800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20250401 | 160700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20250401 | 160600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20250401 | 160500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20250401 | 160400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20250401 | 160300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20250401 | 160200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20250401 | 160100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20250401 | 160000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20250401 | 155900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20250401 | 155800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20250401 | 155700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20250401 | 155600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20250401 | 155500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20250401 | 155400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20250401 | 155300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20250401 | 155200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20250401 | 155100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20250401 | 155000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20250401 | 154900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20250401 | 154800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 243 | 20250401 | 154700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20250401 | 154600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20250401 | 154500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20250401 | 154400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20250401 | 154300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20250401 | 154200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20250401 | 154100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20250401 | 154000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20250401 | 153900 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20250401 | 153800 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20250401 | 153700 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20250401 | 153600 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20250401 | 153500 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20250401 | 153400 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20250401 | 153300 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20250401 | 153200 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20250401 | 153100 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20250401 | 153000 | 41448119875 | 48100 | 48100 | 48100 | 48100 | 61321 |
| 261 | 20250401 | 152900 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20250401 | 152800 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20250401 | 152700 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20250401 | 152600 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20250401 | 152500 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20250401 | 152400 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20250401 | 152300 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20250401 | 152200 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20250401 | 152100 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20250401 | 152000 | 38498579775 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20250401 | 151900 | 38498579775 | 48200 | 48150 | 48200 | 48150 | 2107 |
| 272 | 20250401 | 151800 | 38397068125 | 48150 | 48100 | 48150 | 48050 | 3013 |
| 273 | 20250401 | 151700 | 38252109625 | 48100 | 48100 | 48100 | 48050 | 1247 |
| 274 | 20250401 | 151600 | 38192158525 | 48100 | 48100 | 48100 | 48050 | 1380 |
| 275 | 20250401 | 151500 | 38125796325 | 48100 | 48050 | 48100 | 48050 | 1848 |
| 276 | 20250401 | 151400 | 38036934525 | 48050 | 48100 | 48100 | 48050 | 932 |
| 277 | 20250401 | 151300 | 37992131275 | 48100 | 48050 | 48100 | 48050 | 1195 |
| 278 | 20250401 | 151200 | 37934694225 | 48100 | 48050 | 48100 | 48050 | 1252 |
| 279 | 20250401 | 151100 | 37874515275 | 48050 | 48050 | 48150 | 48050 | 434 |
| 280 | 20250401 | 151000 | 37853640775 | 48150 | 48100 | 48150 | 48050 | 2071 |
| 281 | 20250401 | 150900 | 37754040525 | 48100 | 48100 | 48150 | 48050 | 2012 |
| 282 | 20250401 | 150800 | 37657254275 | 48100 | 48050 | 48100 | 48050 | 1036 |
| 283 | 20250401 | 150700 | 37607436875 | 48050 | 48100 | 48100 | 48050 | 704 |
| 284 | 20250401 | 150600 | 37573592900 | 48100 | 48050 | 48100 | 48050 | 4348 |
| 285 | 20250401 | 150500 | 37364504100 | 48050 | 48000 | 48050 | 47950 | 2998 |
| 286 | 20250401 | 150400 | 37220591550 | 48000 | 47950 | 48000 | 47950 | 1196 |
| 287 | 20250401 | 150300 | 37163225250 | 47950 | 48000 | 48000 | 47900 | 1711 |
| 288 | 20250401 | 150200 | 37081196750 | 47950 | 47950 | 48000 | 47950 | 1747 |
| 289 | 20250401 | 150100 | 36997404000 | 48000 | 48000 | 48000 | 47950 | 1089 |
| 290 | 20250401 | 150000 | 36945179200 | 48000 | 48000 | 48000 | 47950 | 1552 |
| 291 | 20250401 | 145900 | 36870698000 | 48000 | 47900 | 48000 | 47900 | 1108 |
| 292 | 20250401 | 145800 | 36817568700 | 47950 | 48050 | 48050 | 47900 | 5259 |
| 293 | 20250401 | 145700 | 36565328650 | 48000 | 48050 | 48050 | 48000 | 1669 |
| 294 | 20250401 | 145600 | 36485196750 | 48050 | 48050 | 48050 | 48000 | 1405 |
| 295 | 20250401 | 145500 | 36417743650 | 48050 | 48050 | 48050 | 48000 | 1244 |
| 296 | 20250401 | 145400 | 36357991500 | 48050 | 48100 | 48100 | 48000 | 4538 |
| 297 | 20250401 | 145300 | 36139887950 | 48150 | 48050 | 48150 | 48050 | 2210 |
| 298 | 20250401 | 145200 | 36033582200 | 48050 | 48050 | 48100 | 48050 | 728 |
| 299 | 20250401 | 145100 | 35998583900 | 48100 | 48100 | 48150 | 48050 | 1971 |
| 300 | 20250401 | 145000 | 35903786750 | 48100 | 48150 | 48150 | 48050 | 2095 |
| 301 | 20250401 | 144900 | 35802997100 | 48150 | 48150 | 48150 | 48100 | 1580 |
| 302 | 20250401 | 144800 | 35726967300 | 48150 | 48150 | 48150 | 48100 | 930 |
| 303 | 20250401 | 144700 | 35682199000 | 48150 | 48150 | 48150 | 48100 | 781 |
| 304 | 20250401 | 144600 | 35644599700 | 48100 | 48150 | 48150 | 48050 | 2160 |
| 305 | 20250401 | 144500 | 35540670100 | 48150 | 48150 | 48150 | 48100 | 812 |
| 306 | 20250401 | 144400 | 35501590650 | 48150 | 48100 | 48200 | 48100 | 771 |
| 307 | 20250401 | 144300 | 35464470400 | 48150 | 48100 | 48150 | 48050 | 1207 |
| 308 | 20250401 | 144200 | 35406384950 | 48150 | 48200 | 48200 | 48050 | 3046 |
| 309 | 20250401 | 144100 | 35259776000 | 48150 | 48200 | 48250 | 48150 | 1043 |
| 310 | 20250401 | 144000 | 35209495650 | 48200 | 48200 | 48250 | 48150 | 1532 |
| 311 | 20250401 | 143900 | 35135650350 | 48150 | 48150 | 48250 | 48150 | 1236 |
| 312 | 20250401 | 143800 | 35076076650 | 48250 | 48150 | 48250 | 48150 | 4807 |
| 313 | 20250401 | 143700 | 34844376250 | 48200 | 48200 | 48200 | 48150 | 3173 |
| 314 | 20250401 | 143600 | 34691459650 | 48250 | 48250 | 48250 | 48200 | 932 |
| 315 | 20250401 | 143500 | 34646507575 | 48250 | 48250 | 48250 | 48200 | 1310 |
| 316 | 20250401 | 143400 | 34583336175 | 48200 | 48250 | 48250 | 48200 | 1142 |
| 317 | 20250401 | 143300 | 34528269925 | 48250 | 48250 | 48250 | 48200 | 1033 |
| 318 | 20250401 | 143200 | 34478442925 | 48250 | 48200 | 48250 | 48200 | 1089 |
| 319 | 20250401 | 143100 | 34425915775 | 48200 | 48250 | 48250 | 48200 | 1009 |
| 320 | 20250401 | 143000 | 34377249675 | 48250 | 48300 | 48300 | 48200 | 830 |
| 321 | 20250401 | 142900 | 34337196025 | 48300 | 48200 | 48300 | 48200 | 1895 |
| 322 | 20250401 | 142800 | 34245765425 | 48200 | 48250 | 48300 | 48200 | 1364 |
| 323 | 20250401 | 142700 | 34179937125 | 48250 | 48200 | 48250 | 48150 | 1087 |
| 324 | 20250401 | 142600 | 34127556525 | 48200 | 48200 | 48200 | 48150 | 1182 |
| 325 | 20250401 | 142500 | 34070588475 | 48200 | 48200 | 48250 | 48150 | 1676 |
| 326 | 20250401 | 142400 | 33989802125 | 48200 | 48150 | 48250 | 48150 | 1978 |
| 327 | 20250401 | 142300 | 33894461175 | 48250 | 48175 | 48250 | 48150 | 1090 |
| 328 | 20250401 | 142200 | 33841934975 | 48150 | 48250 | 48250 | 48150 | 1548 |
| 329 | 20250401 | 142100 | 33767312875 | 48200 | 48200 | 48300 | 48150 | 1420 |
| 330 | 20250401 | 142000 | 33698847975 | 48200 | 48200 | 48250 | 48150 | 1714 |
| 331 | 20250401 | 141900 | 33616226675 | 48200 | 48150 | 48200 | 48100 | 1703 |
| 332 | 20250401 | 141800 | 33534204675 | 48200 | 48250 | 48250 | 48100 | 2542 |
| 333 | 20250401 | 141700 | 33411765975 | 48200 | 48300 | 48300 | 48200 | 1863 |
| 334 | 20250401 | 141600 | 33321876825 | 48300 | 48300 | 48300 | 48250 | 834 |
| 335 | 20250401 | 141500 | 33281614075 | 48250 | 48300 | 48300 | 48250 | 2023 |
| 336 | 20250401 | 141400 | 33183967525 | 48300 | 48300 | 48300 | 48250 | 446 |
| 337 | 20250401 | 141300 | 33162428525 | 48300 | 48250 | 48300 | 48250 | 885 |
| 338 | 20250401 | 141200 | 33119702475 | 48300 | 48300 | 48300 | 48200 | 2491 |
| 339 | 20250401 | 141100 | 32999494575 | 48300 | 48300 | 48300 | 48250 | 905 |
| 340 | 20250401 | 141000 | 32955801625 | 48300 | 48300 | 48300 | 48250 | 822 |
| 341 | 20250401 | 140900 | 32916100725 | 48300 | 48250 | 48300 | 48200 | 2035 |
| 342 | 20250401 | 140800 | 32817931575 | 48300 | 48200 | 48300 | 48200 | 1156 |
| 343 | 20250401 | 140700 | 32762159425 | 48250 | 48300 | 48300 | 48250 | 2045 |
| 344 | 20250401 | 140600 | 32663457925 | 48300 | 48300 | 48350 | 48250 | 1646 |
| 345 | 20250401 | 140500 | 32583950325 | 48300 | 48300 | 48350 | 48250 | 1697 |
| 346 | 20250401 | 140400 | 32501997125 | 48300 | 48300 | 48300 | 48250 | 647 |
| 347 | 20250401 | 140300 | 32470748925 | 48300 | 48300 | 48300 | 48250 | 680 |
| 348 | 20250401 | 140200 | 32437919025 | 48300 | 48300 | 48350 | 48250 | 2865 |
| 349 | 20250401 | 140100 | 32299546325 | 48300 | 48300 | 48300 | 48250 | 734 |
| 350 | 20250401 | 140000 | 32264095325 | 48300 | 48300 | 48300 | 48250 | 820 |
| 351 | 20250401 | 135900 | 32224504625 | 48300 | 48300 | 48300 | 48250 | 584 |
| 352 | 20250401 | 135800 | 32196302975 | 48300 | 48200 | 48300 | 48200 | 712 |
| 353 | 20250401 | 135700 | 32161939125 | 48300 | 48250 | 48300 | 48200 | 1646 |
| 354 | 20250401 | 135600 | 32082527925 | 48250 | 48300 | 48300 | 48200 | 1182 |
| 355 | 20250401 | 135500 | 32025516275 | 48300 | 48300 | 48300 | 48200 | 1640 |
| 356 | 20250401 | 135400 | 31946352100 | 48300 | 48300 | 48350 | 48250 | 1128 |
| 357 | 20250401 | 135300 | 31891896250 | 48300 | 48300 | 48350 | 48250 | 2929 |
| 358 | 20250401 | 135200 | 31750448600 | 48250 | 48250 | 48300 | 48250 | 888 |
| 359 | 20250401 | 135100 | 31707565750 | 48250 | 48200 | 48300 | 48200 | 2144 |
| 360 | 20250401 | 135000 | 31604118900 | 48250 | 48250 | 48250 | 48200 | 2568 |
| 361 | 20250401 | 134900 | 31480227100 | 48200 | 48250 | 48250 | 48200 | 319 |
| 362 | 20250401 | 134800 | 31464836750 | 48250 | 48250 | 48250 | 48200 | 607 |
| 363 | 20250401 | 134700 | 31435553150 | 48250 | 48250 | 48250 | 48200 | 2685 |
| 364 | 20250401 | 134600 | 31306019300 | 48250 | 48250 | 48250 | 48200 | 1267 |
| 365 | 20250401 | 134500 | 31244928150 | 48250 | 48300 | 48300 | 48200 | 2443 |
| 366 | 20250401 | 134400 | 31127060250 | 48300 | 48250 | 48300 | 48250 | 815 |
| 367 | 20250401 | 134300 | 31087705250 | 48300 | 48300 | 48300 | 48250 | 2322 |
| 368 | 20250401 | 134200 | 30975643050 | 48250 | 48300 | 48300 | 48250 | 625 |
| 369 | 20250401 | 134100 | 30945461150 | 48300 | 48250 | 48300 | 48250 | 1242 |
| 370 | 20250401 | 134000 | 30885488350 | 48250 | 48300 | 48300 | 48250 | 622 |
| 371 | 20250401 | 133900 | 30855450400 | 48300 | 48300 | 48300 | 48250 | 1258 |
| 372 | 20250401 | 133800 | 30794702000 | 48300 | 48300 | 48300 | 48250 | 775 |
| 373 | 20250401 | 133700 | 30757286350 | 48300 | 48300 | 48300 | 48250 | 1256 |
| 374 | 20250401 | 133600 | 30696634700 | 48300 | 48250 | 48300 | 48250 | 1525 |
| 375 | 20250401 | 133500 | 30623035750 | 48300 | 48300 | 48300 | 48250 | 663 |
| 376 | 20250401 | 133400 | 30591016050 | 48300 | 48250 | 48300 | 48250 | 742 |
| 377 | 20250401 | 133300 | 30555193050 | 48300 | 48200 | 48300 | 48200 | 1576 |
| 378 | 20250401 | 133200 | 30479185000 | 48200 | 48250 | 48300 | 48200 | 1589 |
| 379 | 20250401 | 133100 | 30402494600 | 48300 | 48300 | 48300 | 48250 | 1100 |
| 380 | 20250401 | 133000 | 30349406950 | 48300 | 48300 | 48300 | 48200 | 1514 |
| 381 | 20250401 | 132900 | 30276394550 | 48300 | 48250 | 48300 | 48200 | 1848 |
| 382 | 20250401 | 132800 | 30187221850 | 48250 | 48250 | 48250 | 48200 | 1812 |
| 383 | 20250401 | 132700 | 30099797350 | 48250 | 48300 | 48350 | 48250 | 3119 |
| 384 | 20250401 | 132600 | 29949186400 | 48300 | 48350 | 48350 | 48300 | 1218 |
| 385 | 20250401 | 132500 | 29890325950 | 48350 | 48350 | 48350 | 48300 | 1049 |
| 386 | 20250401 | 132400 | 29839641850 | 48350 | 48300 | 48350 | 48300 | 861 |
| 387 | 20250401 | 132300 | 29798041400 | 48300 | 48350 | 48350 | 48300 | 850 |
| 388 | 20250401 | 132200 | 29756961950 | 48350 | 48350 | 48350 | 48300 | 671 |
| 389 | 20250401 | 132100 | 29724534925 | 48350 | 48300 | 48350 | 48300 | 930 |
| 390 | 20250401 | 132000 | 29679600025 | 48350 | 48300 | 48350 | 48300 | 520 |
| 391 | 20250401 | 131900 | 29654472325 | 48300 | 48250 | 48350 | 48250 | 1344 |
| 392 | 20250401 | 131800 | 29589562825 | 48300 | 48350 | 48350 | 48250 | 2324 |
| 393 | 20250401 | 131700 | 29477310925 | 48350 | 48300 | 48350 | 48250 | 1950 |
| 394 | 20250401 | 131600 | 29383126175 | 48300 | 48350 | 48350 | 48250 | 2519 |
| 395 | 20250401 | 131500 | 29261442475 | 48350 | 48350 | 48350 | 48300 | 959 |
| 396 | 20250401 | 131400 | 29215093175 | 48350 | 48350 | 48400 | 48300 | 1039 |
| 397 | 20250401 | 131300 | 29164846625 | 48350 | 48350 | 48350 | 48300 | 711 |
| 398 | 20250401 | 131200 | 29130470800 | 48300 | 48250 | 48350 | 48250 | 1666 |
| 399 | 20250401 | 131100 | 29050003050 | 48250 | 48250 | 48300 | 48250 | 1508 |
| 400 | 20250401 | 131000 | 28977191400 | 48250 | 48300 | 48300 | 48250 | 757 |
| 401 | 20250401 | 130900 | 28940646550 | 48300 | 48250 | 48300 | 48250 | 250 |
| 402 | 20250401 | 130800 | 28928574850 | 48300 | 48250 | 48350 | 48200 | 733 |
| 403 | 20250401 | 130700 | 28893202750 | 48250 | 48250 | 48250 | 48200 | 2211 |
| 404 | 20250401 | 130600 | 28786523900 | 48200 | 48200 | 48350 | 48200 | 1046 |
| 405 | 20250401 | 130500 | 28736060750 | 48250 | 48300 | 48350 | 48200 | 2699 |
| 406 | 20250401 | 130400 | 28605765600 | 48350 | 48400 | 48400 | 48300 | 1279 |
| 407 | 20250401 | 130300 | 28543932500 | 48400 | 48400 | 48400 | 48350 | 1125 |
| 408 | 20250401 | 130200 | 28489519200 | 48400 | 48400 | 48400 | 48350 | 520 |
| 409 | 20250401 | 130100 | 28464354100 | 48400 | 48350 | 48400 | 48300 | 1448 |
| 410 | 20250401 | 130000 | 28394321750 | 48400 | 48350 | 48400 | 48350 | 2134 |
| 411 | 20250401 | 125900 | 28291115150 | 48350 | 48400 | 48400 | 48350 | 1225 |
| 412 | 20250401 | 125800 | 28231864550 | 48350 | 48400 | 48400 | 48350 | 1570 |
| 413 | 20250401 | 125700 | 28155924400 | 48400 | 48350 | 48400 | 48300 | 1615 |
| 414 | 20250401 | 125600 | 28077829825 | 48350 | 48350 | 48350 | 48300 | 1833 |
| 415 | 20250401 | 125500 | 27989269925 | 48300 | 48400 | 48400 | 48300 | 3803 |
| 416 | 20250401 | 125400 | 27805411000 | 48400 | 48350 | 48400 | 48350 | 667 |
| 417 | 20250401 | 125300 | 27773134600 | 48350 | 48350 | 48400 | 48300 | 3180 |
| 418 | 20250401 | 125200 | 27619423600 | 48350 | 48350 | 48350 | 48300 | 1496 |
| 419 | 20250401 | 125100 | 27547120075 | 48350 | 48300 | 48350 | 48300 | 816 |
| 420 | 20250401 | 125000 | 27507682075 | 48350 | 48300 | 48350 | 48300 | 1348 |
| 421 | 20250401 | 124900 | 27442529425 | 48300 | 48300 | 48300 | 48250 | 842 |
| 422 | 20250401 | 124800 | 27401861925 | 48300 | 48250 | 48300 | 48250 | 757 |
| 423 | 20250401 | 124700 | 27365316725 | 48250 | 48300 | 48300 | 48200 | 4320 |
| 424 | 20250401 | 124600 | 27156857375 | 48350 | 48300 | 48350 | 48250 | 1302 |
| 425 | 20250401 | 124500 | 27093975150 | 48350 | 48300 | 48350 | 48250 | 1553 |
| 426 | 20250401 | 124400 | 27018989300 | 48300 | 48300 | 48300 | 48250 | 586 |
| 427 | 20250401 | 124300 | 26990691650 | 48300 | 48300 | 48350 | 48250 | 1109 |
| 428 | 20250401 | 124200 | 26937139300 | 48300 | 48300 | 48350 | 48250 | 1541 |
| 429 | 20250401 | 124100 | 26862692050 | 48350 | 48300 | 48350 | 48250 | 3990 |
| 430 | 20250401 | 124000 | 26670003750 | 48300 | 48300 | 48300 | 48250 | 1143 |
| 431 | 20250401 | 123900 | 26614823150 | 48250 | 48300 | 48300 | 48250 | 1873 |
| 432 | 20250401 | 123800 | 26524417900 | 48300 | 48300 | 48300 | 48250 | 902 |
| 433 | 20250401 | 123700 | 26480864975 | 48250 | 48300 | 48300 | 48250 | 1817 |
| 434 | 20250401 | 123600 | 26393146475 | 48300 | 48300 | 48300 | 48200 | 2138 |
| 435 | 20250401 | 123500 | 26289966425 | 48300 | 48300 | 48300 | 48250 | 1267 |
| 436 | 20250401 | 123400 | 26228797525 | 48300 | 48250 | 48300 | 48250 | 1397 |
| 437 | 20250401 | 123300 | 26161356925 | 48300 | 48300 | 48300 | 48250 | 1018 |
| 438 | 20250401 | 123200 | 26112214750 | 48300 | 48300 | 48300 | 48250 | 1352 |
| 439 | 20250401 | 123100 | 26046939875 | 48250 | 48300 | 48300 | 48250 | 1056 |
| 440 | 20250401 | 123000 | 25995962825 | 48300 | 48300 | 48300 | 48250 | 1330 |
| 441 | 20250401 | 122900 | 25931751025 | 48300 | 48300 | 48300 | 48250 | 1431 |
| 442 | 20250401 | 122800 | 25862665900 | 48300 | 48300 | 48300 | 48250 | 818 |
| 443 | 20250401 | 122700 | 25823163950 | 48300 | 48250 | 48300 | 48250 | 4130 |
| 444 | 20250401 | 122600 | 25623880900 | 48250 | 48250 | 48250 | 48200 | 739 |
| 445 | 20250401 | 122500 | 25588240450 | 48250 | 48200 | 48250 | 48150 | 3216 |
| 446 | 20250401 | 122400 | 25433189800 | 48150 | 48150 | 48200 | 48150 | 2172 |
| 447 | 20250401 | 122300 | 25328581200 | 48150 | 48150 | 48200 | 48150 | 1247 |
| 448 | 20250401 | 122200 | 25268515150 | 48200 | 48150 | 48200 | 48150 | 1550 |
| 449 | 20250401 | 122100 | 25193836100 | 48200 | 48150 | 48200 | 48150 | 786 |
| 450 | 20250401 | 122000 | 25155974500 | 48150 | 48200 | 48200 | 48150 | 777 |
| 451 | 20250401 | 121900 | 25118525725 | 48200 | 48150 | 48200 | 48100 | 1313 |
| 452 | 20250401 | 121800 | 25055306225 | 48150 | 48150 | 48150 | 48100 | 2588 |
| 453 | 20250401 | 121700 | 24930754975 | 48150 | 48150 | 48150 | 48100 | 928 |
| 454 | 20250401 | 121600 | 24886089525 | 48150 | 48200 | 48200 | 48100 | 2879 |
| 455 | 20250401 | 121500 | 24747431225 | 48200 | 48200 | 48200 | 48150 | 1484 |
| 456 | 20250401 | 121400 | 24675954975 | 48200 | 48200 | 48200 | 48150 | 809 |
| 457 | 20250401 | 121300 | 24636978025 | 48200 | 48200 | 48200 | 48150 | 813 |
| 458 | 20250401 | 121200 | 24597796075 | 48200 | 48150 | 48200 | 48100 | 2494 |
| 459 | 20250401 | 121100 | 24477710875 | 48150 | 48150 | 48150 | 48100 | 1932 |
| 460 | 20250401 | 121000 | 24384758450 | 48150 | 48150 | 48150 | 48100 | 1464 |
| 461 | 20250401 | 120900 | 24314301250 | 48100 | 48000 | 48150 | 48000 | 8490 |
| 462 | 20250401 | 120800 | 23905758450 | 48000 | 48050 | 48050 | 48000 | 1765 |
| 463 | 20250401 | 120700 | 23820953400 | 48050 | 48050 | 48100 | 48000 | 1367 |
| 464 | 20250401 | 120600 | 23755279650 | 48000 | 48050 | 48100 | 48000 | 1673 |
| 465 | 20250401 | 120500 | 23674893650 | 48050 | 48050 | 48050 | 48000 | 1225 |
| 466 | 20250401 | 120400 | 23616055450 | 48050 | 48050 | 48050 | 48000 | 2174 |
| 467 | 20250401 | 120300 | 23511614450 | 48050 | 47950 | 48050 | 47950 | 1827 |
| 468 | 20250401 | 120200 | 23423878950 | 47950 | 47950 | 48000 | 47950 | 1069 |
| 469 | 20250401 | 120100 | 23372595375 | 47950 | 48000 | 48000 | 47950 | 818 |
| 470 | 20250401 | 120000 | 23333349275 | 48000 | 48000 | 48000 | 47950 | 1085 |
| 471 | 20250401 | 115900 | 23281288525 | 48000 | 47900 | 48000 | 47900 | 1630 |
| 472 | 20250401 | 115800 | 23203142775 | 47950 | 47950 | 47950 | 47900 | 507 |
| 473 | 20250401 | 115700 | 23178836025 | 47950 | 47900 | 47950 | 47850 | 1055 |
| 474 | 20250401 | 115600 | 23128290225 | 47900 | 47950 | 47950 | 47850 | 2124 |
| 475 | 20250401 | 115500 | 23026533425 | 47950 | 47950 | 47950 | 47900 | 482 |
| 476 | 20250401 | 115400 | 23003440625 | 47900 | 47900 | 47950 | 47900 | 1127 |
| 477 | 20250401 | 115300 | 22949432750 | 47950 | 47900 | 47950 | 47900 | 1023 |
| 478 | 20250401 | 115200 | 22900413050 | 47900 | 47950 | 47950 | 47900 | 1163 |
| 479 | 20250401 | 115100 | 22844670600 | 47950 | 47900 | 47950 | 47900 | 702 |
| 480 | 20250401 | 115000 | 22811028300 | 47950 | 47950 | 48000 | 47850 | 1121 |
| 481 | 20250401 | 114900 | 22757292200 | 47950 | 47900 | 48000 | 47900 | 1242 |
| 482 | 20250401 | 114800 | 22697774800 | 47900 | 47900 | 48000 | 47850 | 467 |
| 483 | 20250401 | 114700 | 22675390350 | 47900 | 47950 | 48000 | 47900 | 4734 |
| 484 | 20250401 | 114600 | 22448565700 | 47950 | 47950 | 47950 | 47900 | 1284 |
| 485 | 20250401 | 114500 | 22387009900 | 47950 | 47950 | 47950 | 47900 | 1109 |
| 486 | 20250401 | 114400 | 22333836075 | 47950 | 47950 | 47950 | 47900 | 1531 |
| 487 | 20250401 | 114300 | 22260463975 | 47950 | 47950 | 47950 | 47900 | 1242 |
| 488 | 20250401 | 114200 | 22200935375 | 47950 | 47950 | 47950 | 47900 | 1262 |
| 489 | 20250401 | 114100 | 22140423575 | 47950 | 47950 | 47950 | 47900 | 2418 |
| 490 | 20250401 | 114000 | 22024498225 | 47950 | 47900 | 48000 | 47850 | 4494 |
| 491 | 20250401 | 113900 | 21809144875 | 47900 | 47800 | 47950 | 47800 | 5381 |
| 492 | 20250401 | 113800 | 21551475225 | 47800 | 47850 | 47900 | 47750 | 5895 |
| 493 | 20250401 | 113700 | 21269536975 | 47850 | 47900 | 47900 | 47850 | 571 |
| 494 | 20250401 | 113600 | 21242194775 | 47900 | 47850 | 47900 | 47800 | 4285 |
| 495 | 20250401 | 113500 | 21037126500 | 47850 | 47850 | 47850 | 47800 | 2017 |
| 496 | 20250401 | 113400 | 20940690600 | 47850 | 47800 | 47850 | 47750 | 1611 |
| 497 | 20250401 | 113300 | 20863678950 | 47800 | 47850 | 47900 | 47500 | 18251 |
| 498 | 20250401 | 113200 | 19991886350 | 47850 | 47900 | 47900 | 47800 | 5394 |
| 499 | 20250401 | 113100 | 19733808550 | 47900 | 47900 | 47900 | 47850 | 1112 |
| 500 | 20250401 | 113000 | 19680579200 | 47900 | 47950 | 47950 | 47850 | 4457 |
| 501 | 20250401 | 112900 | 19467073150 | 47950 | 48000 | 48000 | 47900 | 2706 |
| 502 | 20250401 | 112800 | 19337314200 | 48000 | 48050 | 48050 | 47950 | 1099 |
| 503 | 20250401 | 112700 | 19284558250 | 48050 | 47950 | 48050 | 47950 | 1983 |
| 504 | 20250401 | 112600 | 19189377975 | 47950 | 48050 | 48050 | 47950 | 1485 |
| 505 | 20250401 | 112500 | 19118087475 | 48050 | 48000 | 48050 | 47950 | 2142 |
| 506 | 20250401 | 112400 | 19015271825 | 47950 | 47950 | 48000 | 47900 | 1415 |
| 507 | 20250401 | 112300 | 18947412425 | 47950 | 48000 | 48000 | 47900 | 1405 |
| 508 | 20250401 | 112200 | 18880037025 | 47950 | 47900 | 48000 | 47850 | 3128 |
| 509 | 20250401 | 112100 | 18730140075 | 47900 | 47900 | 48000 | 47850 | 1523 |
| 510 | 20250401 | 112000 | 18657182925 | 47950 | 47950 | 48000 | 47900 | 5254 |
| 511 | 20250401 | 111900 | 18405259275 | 47950 | 48000 | 48050 | 47900 | 911 |
| 512 | 20250401 | 111800 | 18361550525 | 48000 | 47950 | 48050 | 47900 | 5487 |
| 513 | 20250401 | 111700 | 18098360650 | 47950 | 47900 | 47950 | 47850 | 4344 |
| 514 | 20250401 | 111600 | 17890166900 | 47900 | 47900 | 47900 | 47850 | 3141 |
| 515 | 20250401 | 111500 | 17739741400 | 47900 | 47900 | 47900 | 47850 | 1012 |
| 516 | 20250401 | 111400 | 17691269100 | 47900 | 47850 | 47900 | 47850 | 1002 |
| 517 | 20250401 | 111300 | 17643299600 | 47850 | 48050 | 48050 | 47850 | 3802 |
| 518 | 20250401 | 111200 | 17461137200 | 48050 | 48000 | 48050 | 47900 | 3416 |
| 519 | 20250401 | 111100 | 17297180700 | 48000 | 47900 | 48050 | 47850 | 5476 |
| 520 | 20250401 | 111000 | 17034639300 | 47900 | 47900 | 48000 | 47850 | 6942 |
| 521 | 20250401 | 110900 | 16701642600 | 47850 | 47850 | 47900 | 47850 | 2494 |
| 522 | 20250401 | 110800 | 16582277550 | 47800 | 47900 | 47900 | 47800 | 1364 |
| 523 | 20250401 | 110700 | 16516987650 | 47900 | 47850 | 47900 | 47800 | 1355 |
| 524 | 20250401 | 110600 | 16452135500 | 47850 | 47850 | 47900 | 47800 | 1736 |
| 525 | 20250401 | 110500 | 16369030350 | 47850 | 47950 | 48000 | 47800 | 3867 |
| 526 | 20250401 | 110400 | 16183881750 | 47950 | 48000 | 48050 | 47900 | 2355 |
| 527 | 20250401 | 110300 | 16070946750 | 48000 | 48000 | 48050 | 47950 | 1907 |
| 528 | 20250401 | 110200 | 15979391400 | 47950 | 48000 | 48000 | 47950 | 3746 |
| 529 | 20250401 | 110100 | 15799717350 | 48000 | 47950 | 48000 | 47950 | 805 |
| 530 | 20250401 | 110000 | 15761088400 | 48000 | 48000 | 48000 | 47950 | 1421 |
| 531 | 20250401 | 105900 | 15692893625 | 48000 | 48000 | 48050 | 47950 | 1847 |
| 532 | 20250401 | 105800 | 15604239625 | 48000 | 48000 | 48050 | 47950 | 2526 |
| 533 | 20250401 | 105700 | 15482983825 | 48000 | 47950 | 48000 | 47950 | 4266 |
| 534 | 20250401 | 105600 | 15278380675 | 48000 | 48000 | 48000 | 47950 | 1555 |
| 535 | 20250401 | 105500 | 15203780175 | 48000 | 48000 | 48000 | 47950 | 1457 |
| 536 | 20250401 | 105400 | 15133875275 | 47950 | 47950 | 48000 | 47900 | 4627 |
| 537 | 20250401 | 105300 | 14911955375 | 47900 | 47900 | 47950 | 47900 | 605 |
| 538 | 20250401 | 105200 | 14882949275 | 47950 | 47950 | 48000 | 47900 | 1511 |
| 539 | 20250401 | 105100 | 14810533075 | 47900 | 47950 | 47950 | 47900 | 1250 |
| 540 | 20250401 | 105000 | 14750628100 | 47950 | 48000 | 48000 | 47900 | 2703 |
| 541 | 20250401 | 104900 | 14620956100 | 48000 | 48000 | 48000 | 47950 | 451 |
| 542 | 20250401 | 104800 | 14599311300 | 48000 | 48000 | 48050 | 47950 | 8481 |
| 543 | 20250401 | 104700 | 14192115550 | 48000 | 48000 | 48000 | 47950 | 4639 |
| 544 | 20250401 | 104600 | 13969495900 | 48000 | 47950 | 48000 | 47950 | 2221 |
| 545 | 20250401 | 104500 | 13862985950 | 47950 | 47850 | 47950 | 47850 | 3982 |
| 546 | 20250401 | 104400 | 13672220150 | 47850 | 47800 | 47900 | 47750 | 5785 |
| 547 | 20250401 | 104300 | 13395573250 | 47800 | 47800 | 47800 | 47750 | 757 |
| 548 | 20250401 | 104200 | 13359397775 | 47800 | 47800 | 47800 | 47750 | 472 |
| 549 | 20250401 | 104100 | 13336836675 | 47800 | 47800 | 47800 | 47750 | 810 |
| 550 | 20250401 | 104000 | 13298120175 | 47800 | 47750 | 47800 | 47700 | 1846 |
| 551 | 20250401 | 103900 | 13209956075 | 47750 | 47750 | 47750 | 47700 | 619 |
| 552 | 20250401 | 103800 | 13180404825 | 47750 | 47800 | 47800 | 47700 | 4282 |
| 553 | 20250401 | 103700 | 12975925875 | 47800 | 47750 | 47850 | 47750 | 973 |
| 554 | 20250401 | 103600 | 12929408775 | 47800 | 47800 | 47800 | 47750 | 621 |
| 555 | 20250401 | 103500 | 12899734125 | 47750 | 47800 | 47800 | 47750 | 898 |
| 556 | 20250401 | 103400 | 12856813275 | 47800 | 47800 | 47850 | 47750 | 681 |
| 557 | 20250401 | 103300 | 12824262900 | 47800 | 47800 | 47800 | 47750 | 549 |
| 558 | 20250401 | 103200 | 12798021100 | 47750 | 47800 | 47850 | 47700 | 2921 |
| 559 | 20250401 | 103100 | 12658475200 | 47800 | 47800 | 47800 | 47750 | 1002 |
| 560 | 20250401 | 103000 | 12610581450 | 47800 | 47800 | 47850 | 47750 | 761 |
| 561 | 20250401 | 102900 | 12574205750 | 47800 | 47800 | 47850 | 47750 | 889 |
| 562 | 20250401 | 102800 | 12531716625 | 47800 | 47750 | 47800 | 47750 | 818 |
| 563 | 20250401 | 102700 | 12492642175 | 47750 | 47750 | 47800 | 47700 | 1463 |
| 564 | 20250401 | 102600 | 12422787675 | 47800 | 47800 | 47850 | 47750 | 927 |
| 565 | 20250401 | 102500 | 12378492225 | 47800 | 47800 | 47800 | 47750 | 681 |
| 566 | 20250401 | 102400 | 12345944900 | 47750 | 47750 | 47800 | 47750 | 651 |
| 567 | 20250401 | 102300 | 12314843100 | 47800 | 47750 | 47800 | 47700 | 1171 |
| 568 | 20250401 | 102200 | 12258910000 | 47750 | 47750 | 47750 | 47700 | 674 |
| 569 | 20250401 | 102100 | 12226735050 | 47750 | 47750 | 47750 | 47700 | 1209 |
| 570 | 20250401 | 102000 | 12169020150 | 47750 | 47800 | 47800 | 47700 | 819 |
| 571 | 20250401 | 101900 | 12129915950 | 47800 | 47750 | 47800 | 47700 | 801 |
| 572 | 20250401 | 101800 | 12091666550 | 47750 | 47800 | 47850 | 47700 | 1355 |
| 573 | 20250401 | 101700 | 12026951800 | 47800 | 47800 | 47850 | 47750 | 1380 |
| 574 | 20250401 | 101600 | 11960988800 | 47800 | 47750 | 47800 | 47750 | 855 |
| 575 | 20250401 | 101500 | 11920135325 | 47800 | 47800 | 47850 | 47700 | 1120 |
| 576 | 20250401 | 101400 | 11866639925 | 47800 | 47800 | 47850 | 47750 | 470 |
| 577 | 20250401 | 101300 | 11844168525 | 47850 | 47850 | 47850 | 47750 | 1560 |
| 578 | 20250401 | 101200 | 11769562625 | 47850 | 47750 | 47850 | 47750 | 3717 |
| 579 | 20250401 | 101100 | 11591836725 | 47750 | 47750 | 47750 | 47700 | 943 |
| 580 | 20250401 | 101000 | 11546821625 | 47750 | 47700 | 47750 | 47650 | 1369 |
| 581 | 20250401 | 100900 | 11481506075 | 47700 | 47700 | 47700 | 47650 | 678 |
| 582 | 20250401 | 100800 | 11449169275 | 47700 | 47700 | 47700 | 47650 | 1015 |
| 583 | 20250401 | 100700 | 11400756325 | 47700 | 47700 | 47700 | 47650 | 794 |
| 584 | 20250401 | 100600 | 11362899300 | 47700 | 47700 | 47700 | 47650 | 421 |
| 585 | 20250401 | 100500 | 11342822050 | 47650 | 47700 | 47700 | 47650 | 617 |
| 586 | 20250401 | 100400 | 11313396050 | 47700 | 47700 | 47700 | 47650 | 445 |
| 587 | 20250401 | 100300 | 11292171300 | 47700 | 47650 | 47700 | 47600 | 1057 |
| 588 | 20250401 | 100200 | 11241783750 | 47650 | 47650 | 47650 | 47600 | 621 |
| 589 | 20250401 | 100100 | 11212210250 | 47650 | 47650 | 47750 | 47550 | 4166 |
| 590 | 20250401 | 100000 | 11013676300 | 47650 | 47600 | 47650 | 47550 | 913 |
| 591 | 20250401 | 095900 | 10970190100 | 47650 | 47600 | 47650 | 47550 | 1663 |
| 592 | 20250401 | 095800 | 10891055125 | 47600 | 47600 | 47650 | 47600 | 889 |
| 593 | 20250401 | 095700 | 10848723025 | 47650 | 47600 | 47650 | 47550 | 2492 |
| 594 | 20250401 | 095600 | 10730123275 | 47600 | 47600 | 47650 | 47550 | 1757 |
| 595 | 20250401 | 095500 | 10646498025 | 47650 | 47550 | 47650 | 47550 | 2642 |
| 596 | 20250401 | 095400 | 10520788425 | 47600 | 47575 | 47600 | 47550 | 1394 |
| 597 | 20250401 | 095300 | 10454498550 | 47575 | 47650 | 47650 | 47550 | 3558 |
| 598 | 20250401 | 095200 | 10285174825 | 47600 | 47600 | 47650 | 47550 | 3723 |
| 599 | 20250401 | 095100 | 10107949925 | 47600 | 47600 | 47700 | 47600 | 2342 |
| 600 | 20250401 | 095000 | 9996405825 | 47600 | 47800 | 47800 | 47550 | 6713 |
| 601 | 20250401 | 094900 | 9676456300 | 47750 | 47750 | 47800 | 47750 | 1297 |
| 602 | 20250401 | 094800 | 9614493150 | 47750 | 47800 | 47800 | 47750 | 2640 |
| 603 | 20250401 | 094700 | 9488377850 | 47800 | 47850 | 47850 | 47800 | 1168 |
| 604 | 20250401 | 094600 | 9432536150 | 47800 | 47850 | 47850 | 47800 | 1513 |
| 605 | 20250401 | 094500 | 9360199150 | 47850 | 47750 | 47850 | 47750 | 1701 |
| 606 | 20250401 | 094400 | 9278868200 | 47800 | 47800 | 47850 | 47750 | 3002 |
| 607 | 20250401 | 094300 | 9135387150 | 47850 | 47850 | 47850 | 47800 | 2396 |
| 608 | 20250401 | 094200 | 9020840800 | 47850 | 47850 | 47900 | 47800 | 2888 |
| 609 | 20250401 | 094100 | 8882657050 | 47900 | 47900 | 47900 | 47850 | 1336 |
| 610 | 20250401 | 094000 | 8818713125 | 47900 | 47900 | 47900 | 47850 | 756 |
| 611 | 20250401 | 093900 | 8782531125 | 47900 | 47900 | 47950 | 47850 | 3467 |
| 612 | 20250401 | 093800 | 8616494375 | 47850 | 47850 | 47900 | 47850 | 2234 |
| 613 | 20250401 | 093700 | 8509584025 | 47850 | 47850 | 47850 | 47800 | 1673 |
| 614 | 20250401 | 093600 | 8429588725 | 47850 | 47900 | 47900 | 47850 | 2210 |
| 615 | 20250401 | 093500 | 8323837125 | 47900 | 47900 | 47900 | 47850 | 1315 |
| 616 | 20250401 | 093400 | 8260910975 | 47850 | 47900 | 47900 | 47850 | 1766 |
| 617 | 20250401 | 093300 | 8176391225 | 47900 | 47900 | 47900 | 47900 | 581 |
| 618 | 20250401 | 093200 | 8148561325 | 47900 | 47900 | 47900 | 47850 | 2828 |
| 619 | 20250401 | 093100 | 8013168025 | 47900 | 47900 | 47950 | 47850 | 2635 |
| 620 | 20250401 | 093000 | 7886986525 | 47900 | 48050 | 48100 | 47850 | 4842 |
| 621 | 20250401 | 092900 | 7654762475 | 48050 | 48000 | 48050 | 47950 | 1995 |
| 622 | 20250401 | 092800 | 7558994375 | 48050 | 48100 | 48100 | 48000 | 1052 |
| 623 | 20250401 | 092700 | 7508433275 | 48100 | 48000 | 48100 | 48000 | 2245 |
| 624 | 20250401 | 092600 | 7400566925 | 48050 | 48000 | 48050 | 47950 | 3872 |
| 625 | 20250401 | 092500 | 7214766975 | 48050 | 48150 | 48150 | 47950 | 2290 |
| 626 | 20250401 | 092400 | 7104728825 | 48150 | 48150 | 48150 | 48050 | 1837 |
| 627 | 20250401 | 092300 | 7016375625 | 48150 | 48100 | 48150 | 48050 | 2178 |
| 628 | 20250401 | 092200 | 6911643100 | 48150 | 48050 | 48150 | 48000 | 5505 |
| 629 | 20250401 | 092100 | 6647060300 | 48050 | 48050 | 48050 | 47950 | 2385 |
| 630 | 20250401 | 092000 | 6532531450 | 48000 | 48100 | 48100 | 48000 | 5177 |
| 631 | 20250401 | 091900 | 6283913925 | 48100 | 48150 | 48150 | 48050 | 1551 |
| 632 | 20250401 | 091800 | 6209342075 | 48150 | 48150 | 48150 | 48050 | 1724 |
| 633 | 20250401 | 091700 | 6126397400 | 48150 | 48150 | 48150 | 48050 | 747 |
| 634 | 20250401 | 091600 | 6090465400 | 48100 | 48050 | 48150 | 48000 | 3437 |
| 635 | 20250401 | 091500 | 5925182650 | 48050 | 48050 | 48100 | 48000 | 2789 |
| 636 | 20250401 | 091400 | 5791167500 | 48050 | 48100 | 48100 | 48000 | 1537 |
| 637 | 20250401 | 091300 | 5717334100 | 48100 | 48150 | 48150 | 48050 | 1264 |
| 638 | 20250401 | 091200 | 5656553100 | 48100 | 48100 | 48150 | 48100 | 1732 |
| 639 | 20250401 | 091100 | 5573228050 | 48150 | 48050 | 48200 | 48050 | 7171 |
| 640 | 20250401 | 091000 | 5228161275 | 48050 | 48050 | 48100 | 48000 | 2604 |
| 641 | 20250401 | 090900 | 5103097850 | 48050 | 48000 | 48100 | 47950 | 7810 |
| 642 | 20250401 | 090800 | 4728036500 | 47900 | 47900 | 48000 | 47850 | 6634 |
| 643 | 20250401 | 090700 | 4409997750 | 47900 | 47850 | 48000 | 47750 | 12004 |
| 644 | 20250401 | 090600 | 3835203550 | 47750 | 47700 | 47850 | 47650 | 10197 |
| 645 | 20250401 | 090500 | 3348227400 | 47700 | 47700 | 47700 | 47600 | 3524 |
| 646 | 20250401 | 090400 | 3180239350 | 47650 | 47750 | 47750 | 47600 | 5266 |
| 647 | 20250401 | 090300 | 2929182675 | 47750 | 47750 | 47800 | 47650 | 9188 |
| 648 | 20250401 | 090200 | 2490786575 | 47700 | 47700 | 47800 | 47550 | 7664 |
| 649 | 20250401 | 090100 | 2125525675 | 47600 | 47550 | 47800 | 47550 | 13668 |
| 650 | 20250401 | 090000 | 1474756100 | 47550 | 47100 | 47550 | 47100 | 31190 |