34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 3 | 20250407 | 191900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20250407 | 191800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20250407 | 191700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20250407 | 191600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20250407 | 191500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20250407 | 191400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20250407 | 191300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20250407 | 191200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20250407 | 191100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20250407 | 191000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20250407 | 190900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20250407 | 190800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20250407 | 190700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20250407 | 190600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20250407 | 190500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20250407 | 190400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20250407 | 190300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20250407 | 190200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20250407 | 190100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20250407 | 190000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20250407 | 185900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20250407 | 185800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20250407 | 185700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20250407 | 185600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20250407 | 185500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20250407 | 185400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20250407 | 185300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20250407 | 185200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20250407 | 185100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20250407 | 185000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 33 | 20250407 | 184900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20250407 | 184800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20250407 | 184700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20250407 | 184600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20250407 | 184500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20250407 | 184400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20250407 | 184300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20250407 | 184200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20250407 | 184100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20250407 | 184000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20250407 | 183900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20250407 | 183800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20250407 | 183700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20250407 | 183600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20250407 | 183500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20250407 | 183400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20250407 | 183300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20250407 | 183200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20250407 | 183100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20250407 | 183000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20250407 | 182900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20250407 | 182800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20250407 | 182700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20250407 | 182600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20250407 | 182500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20250407 | 182400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20250407 | 182300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20250407 | 182200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20250407 | 182100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20250407 | 182000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 63 | 20250407 | 181900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20250407 | 181800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20250407 | 181700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20250407 | 181600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20250407 | 181500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20250407 | 181400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20250407 | 181300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20250407 | 181200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20250407 | 181100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20250407 | 181000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20250407 | 180900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20250407 | 180800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20250407 | 180700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20250407 | 180600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20250407 | 180500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20250407 | 180400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20250407 | 180300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20250407 | 180200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20250407 | 180100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20250407 | 180000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20250407 | 175900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20250407 | 175800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20250407 | 175700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20250407 | 175600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20250407 | 175500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20250407 | 175400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20250407 | 175300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20250407 | 175200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20250407 | 175100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20250407 | 175000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 93 | 20250407 | 174900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20250407 | 174800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20250407 | 174700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20250407 | 174600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20250407 | 174500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20250407 | 174400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20250407 | 174300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20250407 | 174200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20250407 | 174100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20250407 | 174000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20250407 | 173900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20250407 | 173800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20250407 | 173700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20250407 | 173600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20250407 | 173500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20250407 | 173400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20250407 | 173300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20250407 | 173200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20250407 | 173100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20250407 | 173000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20250407 | 172900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20250407 | 172800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20250407 | 172700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20250407 | 172600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20250407 | 172500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20250407 | 172400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20250407 | 172300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20250407 | 172200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20250407 | 172100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20250407 | 172000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 123 | 20250407 | 171900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20250407 | 171800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20250407 | 171700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20250407 | 171600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20250407 | 171500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20250407 | 171400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20250407 | 171300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20250407 | 171200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20250407 | 171100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20250407 | 171000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20250407 | 170900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20250407 | 170800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20250407 | 170700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20250407 | 170600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20250407 | 170500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20250407 | 170400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20250407 | 170300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20250407 | 170200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20250407 | 170100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20250407 | 170000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20250407 | 165900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20250407 | 165800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20250407 | 165700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20250407 | 165600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20250407 | 165500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20250407 | 165400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20250407 | 165300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20250407 | 165200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20250407 | 165100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20250407 | 165000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 153 | 20250407 | 164900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20250407 | 164800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20250407 | 164700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20250407 | 164600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20250407 | 164500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20250407 | 164400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20250407 | 164300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20250407 | 164200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20250407 | 164100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20250407 | 164000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20250407 | 163900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20250407 | 163800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20250407 | 163700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20250407 | 163600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20250407 | 163500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20250407 | 163400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20250407 | 163300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20250407 | 163200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20250407 | 163100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20250407 | 163000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20250407 | 162900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20250407 | 162800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20250407 | 162700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20250407 | 162600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20250407 | 162500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20250407 | 162400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20250407 | 162300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20250407 | 162200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20250407 | 162100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20250407 | 162000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 183 | 20250407 | 161900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20250407 | 161800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20250407 | 161700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20250407 | 161600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20250407 | 161500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20250407 | 161400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20250407 | 161300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20250407 | 161200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20250407 | 161100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20250407 | 161000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20250407 | 160900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20250407 | 160800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20250407 | 160700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20250407 | 160600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20250407 | 160500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20250407 | 160400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20250407 | 160300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20250407 | 160200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20250407 | 160100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20250407 | 160000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20250407 | 155900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20250407 | 155800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20250407 | 155700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20250407 | 155600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20250407 | 155500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20250407 | 155400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20250407 | 155300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20250407 | 155200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20250407 | 155100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20250407 | 155000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 213 | 20250407 | 154900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20250407 | 154800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20250407 | 154700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20250407 | 154600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20250407 | 154500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20250407 | 154400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20250407 | 154300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20250407 | 154200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20250407 | 154100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20250407 | 154000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20250407 | 153900 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20250407 | 153800 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20250407 | 153700 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20250407 | 153600 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20250407 | 153500 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20250407 | 153400 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20250407 | 153300 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20250407 | 153200 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20250407 | 153100 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20250407 | 153000 | 80118754750 | 45050 | 45050 | 45050 | 45050 | 183212 |
| 233 | 20250407 | 152900 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20250407 | 152800 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20250407 | 152700 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20250407 | 152600 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20250407 | 152500 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20250407 | 152400 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20250407 | 152300 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20250407 | 152200 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20250407 | 152100 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20250407 | 152000 | 71865054150 | 45200 | 45200 | 45200 | 45200 | 0 |
| 243 | 20250407 | 151900 | 71865054150 | 45200 | 45200 | 45200 | 45150 | 1540 |
| 244 | 20250407 | 151800 | 71795469350 | 45200 | 45175 | 45250 | 45150 | 7049 |
| 245 | 20250407 | 151700 | 71476727425 | 45200 | 45200 | 45200 | 45175 | 865 |
| 246 | 20250407 | 151600 | 71437639925 | 45200 | 45200 | 45200 | 45150 | 6465 |
| 247 | 20250407 | 151500 | 71145720250 | 45200 | 45200 | 45250 | 45150 | 8356 |
| 248 | 20250407 | 151400 | 70768026425 | 45200 | 45200 | 45200 | 45150 | 1347 |
| 249 | 20250407 | 151300 | 70707184825 | 45200 | 45150 | 45250 | 45150 | 2493 |
| 250 | 20250407 | 151200 | 70594508775 | 45150 | 45200 | 45250 | 45150 | 1152 |
| 251 | 20250407 | 151100 | 70542461875 | 45200 | 45200 | 45250 | 45150 | 5571 |
| 252 | 20250407 | 151000 | 70290543325 | 45200 | 45200 | 45200 | 45150 | 3954 |
| 253 | 20250407 | 150900 | 70111950075 | 45150 | 45150 | 45200 | 45100 | 6728 |
| 254 | 20250407 | 150800 | 69808097375 | 45200 | 45200 | 45200 | 45150 | 2162 |
| 255 | 20250407 | 150700 | 69710414875 | 45200 | 45200 | 45200 | 45150 | 1488 |
| 256 | 20250407 | 150600 | 69643176975 | 45200 | 45200 | 45250 | 45150 | 3604 |
| 257 | 20250407 | 150500 | 69480279375 | 45200 | 45200 | 45300 | 45150 | 3204 |
| 258 | 20250407 | 150400 | 69335436125 | 45200 | 45200 | 45250 | 45150 | 2602 |
| 259 | 20250407 | 150300 | 69217829175 | 45200 | 45200 | 45350 | 45150 | 6396 |
| 260 | 20250407 | 150200 | 68928532175 | 45250 | 45300 | 45300 | 45150 | 3884 |
| 261 | 20250407 | 150100 | 68752908075 | 45350 | 45150 | 45350 | 45150 | 11639 |
| 262 | 20250407 | 150000 | 68226453775 | 45200 | 45200 | 45200 | 45150 | 2850 |
| 263 | 20250407 | 145900 | 68097670875 | 45200 | 45200 | 45200 | 45150 | 3717 |
| 264 | 20250407 | 145800 | 67929709325 | 45200 | 45150 | 45200 | 45150 | 2101 |
| 265 | 20250407 | 145700 | 67834767375 | 45200 | 45150 | 45200 | 45150 | 1808 |
| 266 | 20250407 | 145600 | 67753092925 | 45150 | 45200 | 45200 | 45150 | 1580 |
| 267 | 20250407 | 145500 | 67681705825 | 45150 | 45150 | 45200 | 45100 | 7591 |
| 268 | 20250407 | 145400 | 67338991925 | 45150 | 45200 | 45200 | 45150 | 1080 |
| 269 | 20250407 | 145300 | 67290198750 | 45200 | 45200 | 45250 | 45100 | 2157 |
| 270 | 20250407 | 145200 | 67192767950 | 45200 | 45200 | 45200 | 45100 | 3475 |
| 271 | 20250407 | 145100 | 67035822900 | 45150 | 45175 | 45200 | 45150 | 2112 |
| 272 | 20250407 | 145000 | 66940429425 | 45150 | 45200 | 45300 | 45150 | 5022 |
| 273 | 20250407 | 144900 | 66713419025 | 45200 | 45200 | 45250 | 45150 | 3084 |
| 274 | 20250407 | 144800 | 66574007225 | 45200 | 45150 | 45250 | 45100 | 4173 |
| 275 | 20250407 | 144700 | 66385478825 | 45150 | 45300 | 45300 | 45150 | 9429 |
| 276 | 20250407 | 144600 | 65959184275 | 45250 | 45350 | 45400 | 45250 | 8349 |
| 277 | 20250407 | 144500 | 65580722800 | 45400 | 45400 | 45450 | 45350 | 4407 |
| 278 | 20250407 | 144400 | 65380620950 | 45400 | 45400 | 45475 | 45350 | 3642 |
| 279 | 20250407 | 144300 | 65215203125 | 45450 | 45400 | 45450 | 45350 | 2379 |
| 280 | 20250407 | 144200 | 65107160650 | 45400 | 45400 | 45450 | 45300 | 3875 |
| 281 | 20250407 | 144100 | 64931351500 | 45400 | 45400 | 45500 | 45350 | 2597 |
| 282 | 20250407 | 144000 | 64813401850 | 45400 | 45400 | 45500 | 45350 | 4220 |
| 283 | 20250407 | 143900 | 64621760750 | 45350 | 45400 | 45450 | 45350 | 2645 |
| 284 | 20250407 | 143800 | 64501655525 | 45400 | 45350 | 45500 | 45350 | 3335 |
| 285 | 20250407 | 143700 | 64350210700 | 45350 | 45350 | 45450 | 45300 | 3428 |
| 286 | 20250407 | 143600 | 64194711975 | 45350 | 45400 | 45450 | 45300 | 2927 |
| 287 | 20250407 | 143500 | 64061868200 | 45400 | 45350 | 45500 | 45350 | 3647 |
| 288 | 20250407 | 143400 | 63896139300 | 45400 | 45350 | 45450 | 45350 | 2418 |
| 289 | 20250407 | 143300 | 63786328950 | 45350 | 45400 | 45500 | 45300 | 3282 |
| 290 | 20250407 | 143200 | 63637269675 | 45450 | 45450 | 45500 | 45400 | 2560 |
| 291 | 20250407 | 143100 | 63520927200 | 45400 | 45450 | 45550 | 45400 | 3696 |
| 292 | 20250407 | 143000 | 63352950100 | 45400 | 45350 | 45500 | 45350 | 5133 |
| 293 | 20250407 | 142900 | 63119962525 | 45350 | 45400 | 45450 | 45300 | 3638 |
| 294 | 20250407 | 142800 | 62954876475 | 45400 | 45425 | 45450 | 45350 | 2157 |
| 295 | 20250407 | 142700 | 62856883500 | 45425 | 45400 | 45500 | 45350 | 3501 |
| 296 | 20250407 | 142600 | 62697781850 | 45350 | 45450 | 45500 | 45350 | 2998 |
| 297 | 20250407 | 142500 | 62561559500 | 45400 | 45350 | 45450 | 45350 | 2294 |
| 298 | 20250407 | 142400 | 62457380075 | 45350 | 45450 | 45450 | 45300 | 3785 |
| 299 | 20250407 | 142300 | 62285531275 | 45450 | 45450 | 45500 | 45400 | 2514 |
| 300 | 20250407 | 142200 | 62171271575 | 45450 | 45475 | 45500 | 45400 | 2653 |
| 301 | 20250407 | 142100 | 62050678875 | 45500 | 45500 | 45500 | 45450 | 2372 |
| 302 | 20250407 | 142000 | 61942785800 | 45550 | 45550 | 45600 | 45450 | 4254 |
| 303 | 20250407 | 141900 | 61749089300 | 45550 | 45400 | 45550 | 45400 | 6658 |
| 304 | 20250407 | 141800 | 61446237950 | 45400 | 45450 | 45500 | 45350 | 4604 |
| 305 | 20250407 | 141700 | 61237068375 | 45450 | 45500 | 45550 | 45400 | 2834 |
| 306 | 20250407 | 141600 | 61108221150 | 45450 | 45550 | 45550 | 45450 | 4491 |
| 307 | 20250407 | 141500 | 60903908500 | 45500 | 45450 | 45600 | 45400 | 4826 |
| 308 | 20250407 | 141400 | 60684337225 | 45425 | 45500 | 45550 | 45400 | 4437 |
| 309 | 20250407 | 141300 | 60482580325 | 45450 | 45450 | 45550 | 45400 | 3048 |
| 310 | 20250407 | 141200 | 60343919200 | 45450 | 45500 | 45600 | 45450 | 3780 |
| 311 | 20250407 | 141100 | 60171860675 | 45500 | 45500 | 45500 | 45400 | 2151 |
| 312 | 20250407 | 141000 | 60074031650 | 45450 | 45400 | 45500 | 45350 | 3966 |
| 313 | 20250407 | 140900 | 59893848325 | 45350 | 45475 | 45500 | 45350 | 3382 |
| 314 | 20250407 | 140800 | 59740238675 | 45475 | 45400 | 45500 | 45350 | 2924 |
| 315 | 20250407 | 140700 | 59607385650 | 45400 | 45400 | 45450 | 45300 | 2821 |
| 316 | 20250407 | 140600 | 59479403125 | 45450 | 45350 | 45450 | 45300 | 3524 |
| 317 | 20250407 | 140500 | 59319507225 | 45350 | 45400 | 45425 | 45300 | 4094 |
| 318 | 20250407 | 140400 | 59133776050 | 45400 | 45350 | 45450 | 45300 | 2410 |
| 319 | 20250407 | 140300 | 59024397075 | 45350 | 45300 | 45400 | 45250 | 2353 |
| 320 | 20250407 | 140200 | 58917760250 | 45300 | 45350 | 45400 | 45300 | 4071 |
| 321 | 20250407 | 140100 | 58733199000 | 45400 | 45400 | 45450 | 45300 | 4355 |
| 322 | 20250407 | 140000 | 58535684175 | 45400 | 45400 | 45450 | 45350 | 3393 |
| 323 | 20250407 | 135900 | 58381623750 | 45350 | 45400 | 45450 | 45350 | 2929 |
| 324 | 20250407 | 135800 | 58248670450 | 45400 | 45400 | 45450 | 45350 | 3247 |
| 325 | 20250407 | 135700 | 58101176550 | 45400 | 45450 | 45500 | 45350 | 2444 |
| 326 | 20250407 | 135600 | 57990120100 | 45450 | 45450 | 45500 | 45400 | 2129 |
| 327 | 20250407 | 135500 | 57893346875 | 45400 | 45400 | 45500 | 45350 | 3227 |
| 328 | 20250407 | 135400 | 57746704125 | 45450 | 45450 | 45475 | 45350 | 2361 |
| 329 | 20250407 | 135300 | 57639460225 | 45400 | 45450 | 45500 | 45350 | 2623 |
| 330 | 20250407 | 135200 | 57520258875 | 45400 | 45400 | 45450 | 45350 | 2231 |
| 331 | 20250407 | 135100 | 57418967000 | 45375 | 45350 | 45400 | 45350 | 2302 |
| 332 | 20250407 | 135000 | 57314471100 | 45350 | 45400 | 45450 | 45350 | 2865 |
| 333 | 20250407 | 134900 | 57184374600 | 45400 | 45350 | 45450 | 45300 | 2223 |
| 334 | 20250407 | 134800 | 57083444400 | 45350 | 45400 | 45400 | 45300 | 4293 |
| 335 | 20250407 | 134700 | 56888646750 | 45350 | 45350 | 45400 | 45300 | 2411 |
| 336 | 20250407 | 134600 | 56779276300 | 45350 | 45400 | 45400 | 45300 | 1920 |
| 337 | 20250407 | 134500 | 56692168275 | 45350 | 45350 | 45450 | 45300 | 3394 |
| 338 | 20250407 | 134400 | 56538181225 | 45300 | 45350 | 45350 | 45300 | 1952 |
| 339 | 20250407 | 134300 | 56449668950 | 45350 | 45250 | 45400 | 45250 | 2420 |
| 340 | 20250407 | 134200 | 56339924050 | 45300 | 45350 | 45350 | 45200 | 5348 |
| 341 | 20250407 | 134100 | 56097897225 | 45300 | 45300 | 45400 | 45250 | 2454 |
| 342 | 20250407 | 134000 | 55986639225 | 45300 | 45250 | 45350 | 45200 | 2766 |
| 343 | 20250407 | 133900 | 55861326425 | 45250 | 45275 | 45350 | 45200 | 4034 |
| 344 | 20250407 | 133800 | 55678672025 | 45275 | 45250 | 45300 | 45150 | 3503 |
| 345 | 20250407 | 133700 | 55520189450 | 45250 | 45250 | 45300 | 45200 | 5206 |
| 346 | 20250407 | 133600 | 55284654725 | 45250 | 45300 | 45400 | 45200 | 4139 |
| 347 | 20250407 | 133500 | 55097295550 | 45250 | 45350 | 45450 | 45250 | 4483 |
| 348 | 20250407 | 133400 | 54893996275 | 45350 | 45300 | 45400 | 45250 | 1698 |
| 349 | 20250407 | 133300 | 54817034725 | 45300 | 45300 | 45450 | 45250 | 2847 |
| 350 | 20250407 | 133200 | 54687970600 | 45300 | 45300 | 45400 | 45250 | 2511 |
| 351 | 20250407 | 133100 | 54574188125 | 45300 | 45350 | 45400 | 45250 | 2897 |
| 352 | 20250407 | 133000 | 54442907050 | 45350 | 45350 | 45450 | 45250 | 4305 |
| 353 | 20250407 | 132900 | 54247675475 | 45350 | 45400 | 45450 | 45300 | 3120 |
| 354 | 20250407 | 132800 | 54106116800 | 45350 | 45400 | 45450 | 45350 | 2164 |
| 355 | 20250407 | 132700 | 54007857575 | 45400 | 45400 | 45450 | 45350 | 2641 |
| 356 | 20250407 | 132600 | 53887935875 | 45450 | 45450 | 45450 | 45400 | 2007 |
| 357 | 20250407 | 132500 | 53796723900 | 45500 | 45450 | 45500 | 45350 | 3198 |
| 358 | 20250407 | 132400 | 53651463125 | 45450 | 45500 | 45525 | 45400 | 3237 |
| 359 | 20250407 | 132300 | 53504322825 | 45475 | 45500 | 45500 | 45450 | 2687 |
| 360 | 20250407 | 132200 | 53382077300 | 45500 | 45450 | 45500 | 45425 | 1926 |
| 361 | 20250407 | 132100 | 53294511575 | 45450 | 45450 | 45450 | 45400 | 2286 |
| 362 | 20250407 | 132000 | 53190640625 | 45450 | 45400 | 45500 | 45400 | 2659 |
| 363 | 20250407 | 131900 | 53069800050 | 45350 | 45400 | 45450 | 45350 | 1964 |
| 364 | 20250407 | 131800 | 52980634725 | 45400 | 45375 | 45450 | 45375 | 3017 |
| 365 | 20250407 | 131700 | 52843639400 | 45400 | 45400 | 45450 | 45250 | 3814 |
| 366 | 20250407 | 131600 | 52670587675 | 45350 | 45425 | 45450 | 45350 | 1799 |
| 367 | 20250407 | 131500 | 52588899475 | 45450 | 45400 | 45450 | 45350 | 2475 |
| 368 | 20250407 | 131400 | 52476483675 | 45400 | 45400 | 45450 | 45350 | 3731 |
| 369 | 20250407 | 131300 | 52307154750 | 45400 | 45350 | 45400 | 45350 | 1611 |
| 370 | 20250407 | 131200 | 52234046375 | 45350 | 45300 | 45350 | 45275 | 3768 |
| 371 | 20250407 | 131100 | 52063285125 | 45350 | 45350 | 45350 | 45250 | 1945 |
| 372 | 20250407 | 131000 | 51975099125 | 45350 | 45300 | 45350 | 45250 | 3252 |
| 373 | 20250407 | 130900 | 51827763075 | 45300 | 45300 | 45350 | 45250 | 2601 |
| 374 | 20250407 | 130800 | 51709886650 | 45350 | 45350 | 45350 | 45250 | 3884 |
| 375 | 20250407 | 130700 | 51533930750 | 45350 | 45350 | 45350 | 45250 | 2185 |
| 376 | 20250407 | 130600 | 51434892050 | 45300 | 45300 | 45350 | 45250 | 2650 |
| 377 | 20250407 | 130500 | 51314808350 | 45300 | 45350 | 45350 | 45250 | 4569 |
| 378 | 20250407 | 130400 | 51107742700 | 45325 | 45250 | 45350 | 45250 | 1436 |
| 379 | 20250407 | 130300 | 51042625700 | 45300 | 45300 | 45350 | 45200 | 6721 |
| 380 | 20250407 | 130200 | 50738300400 | 45300 | 45250 | 45300 | 45200 | 3393 |
| 381 | 20250407 | 130100 | 50584746150 | 45225 | 45200 | 45300 | 45150 | 1670 |
| 382 | 20250407 | 130000 | 50509204275 | 45200 | 45200 | 45250 | 45150 | 2165 |
| 383 | 20250407 | 125900 | 50411340525 | 45200 | 45200 | 45200 | 45150 | 2285 |
| 384 | 20250407 | 125800 | 50308076650 | 45175 | 45200 | 45200 | 45150 | 1651 |
| 385 | 20250407 | 125700 | 50233461625 | 45200 | 45175 | 45200 | 45150 | 1720 |
| 386 | 20250407 | 125600 | 50155734675 | 45150 | 45150 | 45200 | 45100 | 2550 |
| 387 | 20250407 | 125500 | 50040540950 | 45100 | 45100 | 45150 | 45100 | 2176 |
| 388 | 20250407 | 125400 | 49942302950 | 45150 | 45150 | 45150 | 45100 | 2300 |
| 389 | 20250407 | 125300 | 49838487450 | 45150 | 45250 | 45250 | 45050 | 3178 |
| 390 | 20250407 | 125200 | 49694971750 | 45200 | 45300 | 45300 | 45200 | 2977 |
| 391 | 20250407 | 125100 | 49560240800 | 45275 | 45200 | 45300 | 45200 | 2435 |
| 392 | 20250407 | 125000 | 49450008975 | 45200 | 45250 | 45250 | 45200 | 2673 |
| 393 | 20250407 | 124900 | 49329090450 | 45250 | 45250 | 45250 | 45200 | 1809 |
| 394 | 20250407 | 124800 | 49247240025 | 45200 | 45175 | 45200 | 45150 | 2155 |
| 395 | 20250407 | 124700 | 49149841975 | 45200 | 45200 | 45250 | 45150 | 2551 |
| 396 | 20250407 | 124600 | 49034532025 | 45200 | 45150 | 45200 | 45050 | 6978 |
| 397 | 20250407 | 124500 | 48719690975 | 45125 | 45100 | 45200 | 45100 | 2801 |
| 398 | 20250407 | 124400 | 48593218125 | 45150 | 45100 | 45200 | 45075 | 2714 |
| 399 | 20250407 | 124300 | 48470714300 | 45100 | 45150 | 45175 | 45050 | 3703 |
| 400 | 20250407 | 124200 | 48303634225 | 45100 | 45100 | 45150 | 45050 | 3465 |
| 401 | 20250407 | 124100 | 48147317925 | 45100 | 45150 | 45150 | 45100 | 2083 |
| 402 | 20250407 | 124000 | 48053288925 | 45150 | 45050 | 45150 | 45025 | 4027 |
| 403 | 20250407 | 123900 | 47871641650 | 45050 | 45050 | 45050 | 45000 | 1869 |
| 404 | 20250407 | 123800 | 47787447325 | 45050 | 45050 | 45050 | 45000 | 2852 |
| 405 | 20250407 | 123700 | 47658979675 | 45050 | 45050 | 45100 | 45000 | 1504 |
| 406 | 20250407 | 123600 | 47591215550 | 45000 | 45050 | 45050 | 45000 | 2065 |
| 407 | 20250407 | 123500 | 47498191825 | 45050 | 45000 | 45050 | 45000 | 7674 |
| 408 | 20250407 | 123400 | 47152730850 | 45000 | 44975 | 45050 | 44950 | 1908 |
| 409 | 20250407 | 123300 | 47066868800 | 44975 | 44950 | 45025 | 44950 | 2361 |
| 410 | 20250407 | 123200 | 46960630400 | 45000 | 45000 | 45000 | 44950 | 6234 |
| 411 | 20250407 | 123100 | 46680310225 | 45000 | 45025 | 45050 | 45000 | 6720 |
| 412 | 20250407 | 123000 | 46377847075 | 45050 | 45050 | 45050 | 44950 | 12971 |
| 413 | 20250407 | 122900 | 45794089250 | 45050 | 45050 | 45050 | 45000 | 3167 |
| 414 | 20250407 | 122800 | 45651489275 | 45050 | 45125 | 45150 | 45000 | 1989 |
| 415 | 20250407 | 122700 | 45561876725 | 45100 | 45075 | 45150 | 45050 | 1264 |
| 416 | 20250407 | 122600 | 45504854825 | 45100 | 45050 | 45150 | 45050 | 5097 |
| 417 | 20250407 | 122500 | 45275064275 | 45050 | 45025 | 45050 | 45000 | 2858 |
| 418 | 20250407 | 122400 | 45146318550 | 45050 | 45000 | 45050 | 45000 | 1600 |
| 419 | 20250407 | 122300 | 45074247350 | 45050 | 45100 | 45150 | 45050 | 1813 |
| 420 | 20250407 | 122200 | 44992504575 | 45100 | 45050 | 45100 | 45000 | 4573 |
| 421 | 20250407 | 122100 | 44786531350 | 45050 | 45050 | 45150 | 44950 | 10750 |
| 422 | 20250407 | 122000 | 44302579675 | 45000 | 45100 | 45100 | 45000 | 2342 |
| 423 | 20250407 | 121900 | 44197066850 | 45100 | 45100 | 45150 | 45050 | 1529 |
| 424 | 20250407 | 121800 | 44128109475 | 45100 | 45150 | 45150 | 45050 | 2481 |
| 425 | 20250407 | 121700 | 44016252250 | 45150 | 45150 | 45150 | 45100 | 3416 |
| 426 | 20250407 | 121600 | 43862119425 | 45150 | 45100 | 45200 | 45075 | 2278 |
| 427 | 20250407 | 121500 | 43759295075 | 45100 | 45050 | 45150 | 45000 | 2494 |
| 428 | 20250407 | 121400 | 43646869925 | 45050 | 45050 | 45050 | 45000 | 2047 |
| 429 | 20250407 | 121300 | 43554657225 | 45025 | 45050 | 45050 | 45000 | 1593 |
| 430 | 20250407 | 121200 | 43482905500 | 45050 | 45050 | 45050 | 45000 | 1327 |
| 431 | 20250407 | 121100 | 43423125725 | 45050 | 45100 | 45100 | 45025 | 2349 |
| 432 | 20250407 | 121000 | 43317243375 | 45100 | 45050 | 45150 | 45000 | 2590 |
| 433 | 20250407 | 120900 | 43200476775 | 45000 | 45100 | 45100 | 45000 | 2572 |
| 434 | 20250407 | 120800 | 43084575325 | 45100 | 45150 | 45150 | 45050 | 1738 |
| 435 | 20250407 | 120700 | 43006134250 | 45150 | 45200 | 45200 | 45050 | 1720 |
| 436 | 20250407 | 120600 | 42928443975 | 45200 | 45100 | 45200 | 45050 | 2164 |
| 437 | 20250407 | 120500 | 42830787700 | 45100 | 45150 | 45150 | 45050 | 2243 |
| 438 | 20250407 | 120400 | 42729547700 | 45100 | 45050 | 45150 | 45025 | 2857 |
| 439 | 20250407 | 120300 | 42600782775 | 45050 | 45025 | 45050 | 45000 | 1571 |
| 440 | 20250407 | 120200 | 42530018450 | 45050 | 45050 | 45050 | 45000 | 1920 |
| 441 | 20250407 | 120100 | 42443531700 | 45050 | 45100 | 45125 | 45000 | 3289 |
| 442 | 20250407 | 120000 | 42295338225 | 45075 | 45050 | 45100 | 45000 | 1777 |
| 443 | 20250407 | 115900 | 42215259525 | 45050 | 45050 | 45075 | 44950 | 10552 |
| 444 | 20250407 | 115800 | 41740358925 | 45050 | 45050 | 45100 | 45000 | 1789 |
| 445 | 20250407 | 115700 | 41659749550 | 45050 | 45100 | 45125 | 45050 | 1994 |
| 446 | 20250407 | 115600 | 41569851175 | 45100 | 45100 | 45100 | 45050 | 1842 |
| 447 | 20250407 | 115500 | 41486794925 | 45100 | 45050 | 45100 | 45000 | 3464 |
| 448 | 20250407 | 115400 | 41330796125 | 45050 | 45200 | 45200 | 45025 | 3155 |
| 449 | 20250407 | 115300 | 41188463525 | 45200 | 45200 | 45200 | 45150 | 1472 |
| 450 | 20250407 | 115200 | 41121938675 | 45175 | 45150 | 45200 | 45100 | 1314 |
| 451 | 20250407 | 115100 | 41062581050 | 45150 | 45150 | 45200 | 45100 | 1680 |
| 452 | 20250407 | 115000 | 40986713650 | 45150 | 45150 | 45200 | 45100 | 1610 |
| 453 | 20250407 | 114900 | 40914025625 | 45150 | 45100 | 45200 | 45075 | 2007 |
| 454 | 20250407 | 114800 | 40823437575 | 45100 | 45125 | 45150 | 45050 | 2142 |
| 455 | 20250407 | 114700 | 40726841200 | 45125 | 45050 | 45150 | 45000 | 3341 |
| 456 | 20250407 | 114600 | 40576243100 | 45050 | 45050 | 45050 | 45000 | 2179 |
| 457 | 20250407 | 114500 | 40478084700 | 45050 | 45100 | 45100 | 45000 | 2650 |
| 458 | 20250407 | 114400 | 40358692125 | 45050 | 45100 | 45150 | 45050 | 2053 |
| 459 | 20250407 | 114300 | 40266100350 | 45050 | 45100 | 45200 | 45050 | 2057 |
| 460 | 20250407 | 114200 | 40173292450 | 45100 | 45150 | 45175 | 45100 | 2126 |
| 461 | 20250407 | 114100 | 40077310475 | 45125 | 45150 | 45150 | 45100 | 1806 |
| 462 | 20250407 | 114000 | 39995780900 | 45125 | 45000 | 45150 | 44975 | 2277 |
| 463 | 20250407 | 113900 | 39893158050 | 45000 | 45000 | 45000 | 44950 | 1153 |
| 464 | 20250407 | 113800 | 39841280925 | 45000 | 45150 | 45150 | 44950 | 3373 |
| 465 | 20250407 | 113700 | 39689384475 | 45100 | 45100 | 45150 | 45000 | 8486 |
| 466 | 20250407 | 113600 | 39307233475 | 45100 | 45100 | 45100 | 45050 | 1317 |
| 467 | 20250407 | 113500 | 39247846600 | 45050 | 45150 | 45200 | 45050 | 2870 |
| 468 | 20250407 | 113400 | 39118316600 | 45150 | 45200 | 45200 | 45050 | 1911 |
| 469 | 20250407 | 113300 | 39032064225 | 45200 | 45150 | 45200 | 45150 | 1855 |
| 470 | 20250407 | 113200 | 38948250575 | 45150 | 45050 | 45200 | 45050 | 2884 |
| 471 | 20250407 | 113100 | 38818150375 | 45000 | 45050 | 45100 | 45000 | 4009 |
| 472 | 20250407 | 113000 | 38637622525 | 45050 | 45050 | 45100 | 44950 | 6842 |
| 473 | 20250407 | 112900 | 38329742700 | 45050 | 45100 | 45100 | 45000 | 3231 |
| 474 | 20250407 | 112800 | 38184116100 | 45100 | 45100 | 45100 | 45000 | 2373 |
| 475 | 20250407 | 112700 | 38077215525 | 45100 | 45100 | 45150 | 45050 | 2798 |
| 476 | 20250407 | 112600 | 37951068825 | 45100 | 45100 | 45100 | 45050 | 1845 |
| 477 | 20250407 | 112500 | 37867873500 | 45100 | 45100 | 45125 | 45050 | 1543 |
| 478 | 20250407 | 112400 | 37798298025 | 45100 | 45050 | 45100 | 45050 | 3613 |
| 479 | 20250407 | 112300 | 37635469050 | 45100 | 45250 | 45250 | 45050 | 3784 |
| 480 | 20250407 | 112200 | 37464651775 | 45150 | 45250 | 45300 | 45100 | 3940 |
| 481 | 20250407 | 112100 | 37286544350 | 45200 | 45175 | 45225 | 45150 | 1899 |
| 482 | 20250407 | 112000 | 37200719175 | 45200 | 45150 | 45200 | 45100 | 2401 |
| 483 | 20250407 | 111900 | 37092288375 | 45100 | 45100 | 45100 | 45050 | 3162 |
| 484 | 20250407 | 111800 | 36949694450 | 45100 | 45200 | 45250 | 45100 | 5422 |
| 485 | 20250407 | 111700 | 36704902350 | 45250 | 45200 | 45250 | 45150 | 2294 |
| 486 | 20250407 | 111600 | 36601205725 | 45200 | 45250 | 45250 | 45150 | 2851 |
| 487 | 20250407 | 111500 | 36472288550 | 45225 | 45300 | 45300 | 45200 | 1693 |
| 488 | 20250407 | 111400 | 36395665875 | 45300 | 45250 | 45300 | 45200 | 2514 |
| 489 | 20250407 | 111300 | 36281823850 | 45250 | 45200 | 45250 | 45200 | 1168 |
| 490 | 20250407 | 111200 | 36228988925 | 45200 | 45300 | 45350 | 45150 | 2804 |
| 491 | 20250407 | 111100 | 36102102850 | 45300 | 45250 | 45350 | 45250 | 1484 |
| 492 | 20250407 | 111000 | 36034898350 | 45200 | 45300 | 45300 | 45150 | 2816 |
| 493 | 20250407 | 110900 | 35907559400 | 45250 | 45300 | 45350 | 45200 | 1755 |
| 494 | 20250407 | 110800 | 35828090850 | 45250 | 45350 | 45400 | 45250 | 1925 |
| 495 | 20250407 | 110700 | 35740882625 | 45300 | 45350 | 45450 | 45300 | 2992 |
| 496 | 20250407 | 110600 | 35605145375 | 45400 | 45475 | 45500 | 45350 | 2182 |
| 497 | 20250407 | 110500 | 35506024600 | 45450 | 45500 | 45500 | 45400 | 2627 |
| 498 | 20250407 | 110400 | 35386584400 | 45500 | 45425 | 45500 | 45400 | 1950 |
| 499 | 20250407 | 110300 | 35297944250 | 45450 | 45350 | 45475 | 45300 | 3560 |
| 500 | 20250407 | 110200 | 35136300450 | 45350 | 45400 | 45400 | 45250 | 2454 |
| 501 | 20250407 | 110100 | 35025028200 | 45350 | 45425 | 45450 | 45300 | 2692 |
| 502 | 20250407 | 110000 | 34902893725 | 45450 | 45400 | 45450 | 45350 | 1344 |
| 503 | 20250407 | 105900 | 34841881100 | 45400 | 45400 | 45400 | 45300 | 1913 |
| 504 | 20250407 | 105800 | 34755095000 | 45350 | 45400 | 45450 | 45300 | 2129 |
| 505 | 20250407 | 105700 | 34658520175 | 45450 | 45450 | 45550 | 45350 | 3825 |
| 506 | 20250407 | 105600 | 34484564125 | 45450 | 45450 | 45450 | 45350 | 2319 |
| 507 | 20250407 | 105500 | 34379243600 | 45450 | 45450 | 45500 | 45400 | 2249 |
| 508 | 20250407 | 105400 | 34277012800 | 45425 | 45500 | 45500 | 45350 | 2233 |
| 509 | 20250407 | 105300 | 34175527000 | 45500 | 45450 | 45500 | 45450 | 1581 |
| 510 | 20250407 | 105200 | 34103599350 | 45450 | 45425 | 45500 | 45400 | 3689 |
| 511 | 20250407 | 105100 | 33935923725 | 45450 | 45375 | 45450 | 45350 | 2254 |
| 512 | 20250407 | 105000 | 33833580775 | 45400 | 45400 | 45400 | 45300 | 2649 |
| 513 | 20250407 | 104900 | 33713417350 | 45400 | 45350 | 45400 | 45350 | 1649 |
| 514 | 20250407 | 104800 | 33638581375 | 45350 | 45200 | 45350 | 45175 | 1531 |
| 515 | 20250407 | 104700 | 33569226050 | 45200 | 45300 | 45300 | 45150 | 1756 |
| 516 | 20250407 | 104600 | 33489796725 | 45300 | 45250 | 45350 | 45200 | 2265 |
| 517 | 20250407 | 104500 | 33387312775 | 45300 | 45250 | 45350 | 45200 | 2841 |
| 518 | 20250407 | 104400 | 33258755175 | 45300 | 45350 | 45400 | 45250 | 2284 |
| 519 | 20250407 | 104300 | 33155223000 | 45350 | 45300 | 45450 | 45250 | 1579 |
| 520 | 20250407 | 104200 | 33083586975 | 45300 | 45300 | 45350 | 45250 | 2017 |
| 521 | 20250407 | 104100 | 32992206150 | 45300 | 45400 | 45450 | 45300 | 2348 |
| 522 | 20250407 | 104000 | 32885685325 | 45400 | 45250 | 45400 | 45200 | 4473 |
| 523 | 20250407 | 103900 | 32682957450 | 45250 | 45400 | 45400 | 45200 | 3729 |
| 524 | 20250407 | 103800 | 32513909075 | 45400 | 45300 | 45400 | 45300 | 2486 |
| 525 | 20250407 | 103700 | 32401184575 | 45300 | 45350 | 45350 | 45250 | 2894 |
| 526 | 20250407 | 103600 | 32270068600 | 45350 | 45350 | 45350 | 45300 | 1297 |
| 527 | 20250407 | 103500 | 32211252200 | 45350 | 45500 | 45550 | 45300 | 3852 |
| 528 | 20250407 | 103400 | 32036324300 | 45450 | 45400 | 45550 | 45350 | 4416 |
| 529 | 20250407 | 103300 | 31835573475 | 45400 | 45350 | 45400 | 45300 | 1714 |
| 530 | 20250407 | 103200 | 31757811800 | 45350 | 45400 | 45400 | 45300 | 2260 |
| 531 | 20250407 | 103100 | 31655266225 | 45400 | 45350 | 45400 | 45300 | 2318 |
| 532 | 20250407 | 103000 | 31550114925 | 45350 | 45350 | 45400 | 45300 | 3161 |
| 533 | 20250407 | 102900 | 31406761000 | 45400 | 45300 | 45400 | 45250 | 3479 |
| 534 | 20250407 | 102800 | 31249031975 | 45300 | 45300 | 45300 | 45250 | 2018 |
| 535 | 20250407 | 102700 | 31157631450 | 45300 | 45400 | 45400 | 45300 | 2365 |
| 536 | 20250407 | 102600 | 31050353850 | 45400 | 45350 | 45400 | 45300 | 3242 |
| 537 | 20250407 | 102500 | 30903296750 | 45400 | 45300 | 45400 | 45250 | 4902 |
| 538 | 20250407 | 102400 | 30681165100 | 45250 | 45200 | 45350 | 45150 | 4083 |
| 539 | 20250407 | 102300 | 30496400325 | 45150 | 45150 | 45200 | 45100 | 2575 |
| 540 | 20250407 | 102200 | 30380085200 | 45150 | 45100 | 45150 | 45050 | 2030 |
| 541 | 20250407 | 102100 | 30288511050 | 45150 | 45150 | 45150 | 45050 | 2212 |
| 542 | 20250407 | 102000 | 30188710025 | 45150 | 45100 | 45200 | 45050 | 5151 |
| 543 | 20250407 | 101900 | 29956234875 | 45100 | 45050 | 45100 | 45000 | 2935 |
| 544 | 20250407 | 101800 | 29824037500 | 45050 | 45000 | 45050 | 44950 | 5073 |
| 545 | 20250407 | 101700 | 29595665225 | 45000 | 44850 | 45000 | 44850 | 5160 |
| 546 | 20250407 | 101600 | 29363684875 | 44850 | 44850 | 44900 | 44750 | 5195 |
| 547 | 20250407 | 101500 | 29130764475 | 44850 | 44900 | 44900 | 44750 | 5417 |
| 548 | 20250407 | 101400 | 28887918600 | 44900 | 44900 | 44950 | 44800 | 2228 |
| 549 | 20250407 | 101300 | 28787913975 | 44850 | 44950 | 44950 | 44750 | 5007 |
| 550 | 20250407 | 101200 | 28563413600 | 44950 | 44950 | 44950 | 44850 | 5721 |
| 551 | 20250407 | 101100 | 28306500075 | 44950 | 45000 | 45000 | 44850 | 5908 |
| 552 | 20250407 | 101000 | 28040947750 | 45000 | 45000 | 45000 | 44900 | 7187 |
| 553 | 20250407 | 100900 | 27717897075 | 45000 | 44950 | 45000 | 44925 | 1456 |
| 554 | 20250407 | 100800 | 27652442875 | 44950 | 45000 | 45000 | 44900 | 4881 |
| 555 | 20250407 | 100700 | 27432857600 | 44950 | 45000 | 45000 | 44950 | 3824 |
| 556 | 20250407 | 100600 | 27260889700 | 45000 | 44900 | 45000 | 44900 | 1855 |
| 557 | 20250407 | 100500 | 27177537950 | 44950 | 44950 | 44950 | 44800 | 7619 |
| 558 | 20250407 | 100400 | 26835689050 | 44900 | 45000 | 45000 | 44900 | 1705 |
| 559 | 20250407 | 100300 | 26759054700 | 45000 | 45000 | 45000 | 44900 | 3295 |
| 560 | 20250407 | 100200 | 26610921425 | 44950 | 45000 | 45050 | 44900 | 8426 |
| 561 | 20250407 | 100100 | 26231803900 | 45000 | 45000 | 45000 | 44900 | 3863 |
| 562 | 20250407 | 100000 | 26058106250 | 45000 | 44900 | 45000 | 44900 | 8913 |
| 563 | 20250407 | 095900 | 25657344225 | 44900 | 44900 | 44950 | 44850 | 3162 |
| 564 | 20250407 | 095800 | 25515401950 | 44900 | 44750 | 44900 | 44750 | 3979 |
| 565 | 20250407 | 095700 | 25337059325 | 44800 | 44800 | 44850 | 44700 | 4384 |
| 566 | 20250407 | 095600 | 25140847300 | 44800 | 44900 | 44950 | 44750 | 8296 |
| 567 | 20250407 | 095500 | 24768703725 | 44850 | 44800 | 44950 | 44800 | 16617 |
| 568 | 20250407 | 095400 | 24023218825 | 44750 | 44750 | 44800 | 44650 | 2764 |
| 569 | 20250407 | 095300 | 23899635925 | 44750 | 44600 | 44750 | 44600 | 2483 |
| 570 | 20250407 | 095200 | 23788751975 | 44600 | 44650 | 44700 | 44600 | 5251 |
| 571 | 20250407 | 095100 | 23554423025 | 44650 | 44450 | 44700 | 44450 | 8579 |
| 572 | 20250407 | 095000 | 23172391225 | 44450 | 44500 | 44500 | 44400 | 5715 |
| 573 | 20250407 | 094900 | 22918539175 | 44500 | 44450 | 44500 | 44450 | 7387 |
| 574 | 20250407 | 094800 | 22590144025 | 44450 | 44450 | 44450 | 44400 | 6473 |
| 575 | 20250407 | 094700 | 22302474725 | 44500 | 44500 | 44550 | 44450 | 8626 |
| 576 | 20250407 | 094600 | 21918745950 | 44500 | 44550 | 44550 | 44400 | 7796 |
| 577 | 20250407 | 094500 | 21571880700 | 44500 | 44600 | 44600 | 44400 | 13292 |
| 578 | 20250407 | 094400 | 20980338400 | 44600 | 44650 | 44650 | 44550 | 5711 |
| 579 | 20250407 | 094300 | 20725625150 | 44600 | 44800 | 44800 | 44550 | 12668 |
| 580 | 20250407 | 094200 | 20159322300 | 44650 | 44800 | 44800 | 44650 | 6821 |
| 581 | 20250407 | 094100 | 19854202150 | 44800 | 44750 | 44850 | 44700 | 3059 |
| 582 | 20250407 | 094000 | 19717245800 | 44750 | 44900 | 44950 | 44750 | 4592 |
| 583 | 20250407 | 093900 | 19511221900 | 44900 | 44750 | 44900 | 44700 | 5005 |
| 584 | 20250407 | 093800 | 19287055700 | 44700 | 44750 | 44800 | 44700 | 1656 |
| 585 | 20250407 | 093700 | 19212943850 | 44750 | 44750 | 44900 | 44750 | 4590 |
| 586 | 20250407 | 093600 | 19007311450 | 44750 | 44900 | 44900 | 44750 | 4148 |
| 587 | 20250407 | 093500 | 18821515150 | 44900 | 45000 | 45000 | 44850 | 6187 |
| 588 | 20250407 | 093400 | 18543723350 | 45000 | 44800 | 45050 | 44800 | 10694 |
| 589 | 20250407 | 093300 | 18063386850 | 44850 | 44850 | 44900 | 44800 | 6380 |
| 590 | 20250407 | 093200 | 17777268850 | 44850 | 44800 | 44950 | 44800 | 8028 |
| 591 | 20250407 | 093100 | 17416952600 | 44850 | 44700 | 44900 | 44650 | 9315 |
| 592 | 20250407 | 093000 | 17000138500 | 44750 | 44650 | 44800 | 44650 | 6205 |
| 593 | 20250407 | 092900 | 16722685100 | 44650 | 44550 | 44650 | 44500 | 3245 |
| 594 | 20250407 | 092800 | 16578086050 | 44550 | 44550 | 44550 | 44400 | 10088 |
| 595 | 20250407 | 092700 | 16129380200 | 44550 | 44500 | 44550 | 44450 | 11193 |
| 596 | 20250407 | 092600 | 15631237150 | 44450 | 44450 | 44600 | 44450 | 9901 |
| 597 | 20250407 | 092500 | 15190720650 | 44450 | 44350 | 44500 | 44350 | 7440 |
| 598 | 20250407 | 092400 | 14860376550 | 44300 | 44400 | 44450 | 44300 | 8475 |
| 599 | 20250407 | 092300 | 14484382950 | 44450 | 44400 | 44500 | 44350 | 8062 |
| 600 | 20250407 | 092200 | 14126348750 | 44450 | 44550 | 44550 | 44350 | 31199 |
| 601 | 20250407 | 092100 | 12738896900 | 44550 | 44550 | 44650 | 44500 | 4884 |
| 602 | 20250407 | 092000 | 12521184650 | 44500 | 44500 | 44600 | 44500 | 11184 |
| 603 | 20250407 | 091900 | 12022889900 | 44550 | 44700 | 44750 | 44500 | 8482 |
| 604 | 20250407 | 091800 | 11644254500 | 44700 | 44750 | 44750 | 44650 | 8205 |
| 605 | 20250407 | 091700 | 11277476600 | 44750 | 44800 | 44900 | 44650 | 14246 |
| 606 | 20250407 | 091600 | 10640120550 | 44800 | 44900 | 44900 | 44750 | 7374 |
| 607 | 20250407 | 091500 | 10309632650 | 44900 | 44850 | 44900 | 44650 | 3932 |
| 608 | 20250407 | 091400 | 10133392500 | 44850 | 44800 | 44950 | 44750 | 6029 |
| 609 | 20250407 | 091300 | 9863096300 | 44800 | 44850 | 44900 | 44750 | 6001 |
| 610 | 20250407 | 091200 | 9594053200 | 44800 | 44400 | 44900 | 44400 | 13117 |
| 611 | 20250407 | 091100 | 9009256550 | 44400 | 44600 | 44650 | 44300 | 16971 |
| 612 | 20250407 | 091000 | 8255240350 | 44600 | 44650 | 44650 | 44450 | 8091 |
| 613 | 20250407 | 090900 | 7894905350 | 44650 | 44500 | 44700 | 44450 | 17399 |
| 614 | 20250407 | 090800 | 7119988450 | 44500 | 44450 | 44500 | 44400 | 11103 |
| 615 | 20250407 | 090700 | 6626293250 | 44500 | 44450 | 44500 | 44300 | 13173 |
| 616 | 20250407 | 090600 | 6041441450 | 44450 | 44550 | 44625 | 44400 | 12186 |
| 617 | 20250407 | 090500 | 5499026125 | 44550 | 44300 | 44600 | 44300 | 6929 |
| 618 | 20250407 | 090400 | 5191278525 | 44350 | 44300 | 44450 | 44250 | 11423 |
| 619 | 20250407 | 090300 | 4684997725 | 44350 | 44500 | 44500 | 44300 | 14652 |
| 620 | 20250407 | 090200 | 4035181575 | 44500 | 44300 | 44550 | 44150 | 10178 |
| 621 | 20250407 | 090100 | 3584346550 | 44300 | 44500 | 44700 | 44200 | 20590 |
| 622 | 20250407 | 090000 | 2670592100 | 44550 | 45000 | 45000 | 44500 | 59493 |