34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 3 | 20250408 | 191900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20250408 | 191800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20250408 | 191700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20250408 | 191600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20250408 | 191500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20250408 | 191400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20250408 | 191300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20250408 | 191200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20250408 | 191100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20250408 | 191000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20250408 | 190900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20250408 | 190800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20250408 | 190700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20250408 | 190600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20250408 | 190500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20250408 | 190400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20250408 | 190300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20250408 | 190200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20250408 | 190100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20250408 | 190000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20250408 | 185900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20250408 | 185800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20250408 | 185700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20250408 | 185600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20250408 | 185500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20250408 | 185400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20250408 | 185300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20250408 | 185200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20250408 | 185100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20250408 | 185000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 33 | 20250408 | 184900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20250408 | 184800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20250408 | 184700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20250408 | 184600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20250408 | 184500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20250408 | 184400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20250408 | 184300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20250408 | 184200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20250408 | 184100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20250408 | 184000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20250408 | 183900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20250408 | 183800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20250408 | 183700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20250408 | 183600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20250408 | 183500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20250408 | 183400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20250408 | 183300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20250408 | 183200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20250408 | 183100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20250408 | 183000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20250408 | 182900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20250408 | 182800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20250408 | 182700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20250408 | 182600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20250408 | 182500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20250408 | 182400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20250408 | 182300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20250408 | 182200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20250408 | 182100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20250408 | 182000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 63 | 20250408 | 181900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20250408 | 181800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20250408 | 181700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20250408 | 181600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20250408 | 181500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20250408 | 181400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20250408 | 181300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20250408 | 181200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20250408 | 181100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20250408 | 181000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20250408 | 180900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20250408 | 180800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20250408 | 180700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20250408 | 180600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20250408 | 180500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20250408 | 180400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20250408 | 180300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20250408 | 180200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20250408 | 180100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20250408 | 180000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20250408 | 175900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20250408 | 175800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20250408 | 175700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20250408 | 175600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20250408 | 175500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20250408 | 175400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20250408 | 175300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20250408 | 175200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20250408 | 175100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20250408 | 175000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 93 | 20250408 | 174900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20250408 | 174800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20250408 | 174700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20250408 | 174600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20250408 | 174500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20250408 | 174400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20250408 | 174300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20250408 | 174200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20250408 | 174100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20250408 | 174000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20250408 | 173900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20250408 | 173800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20250408 | 173700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20250408 | 173600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20250408 | 173500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20250408 | 173400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20250408 | 173300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20250408 | 173200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20250408 | 173100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20250408 | 173000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20250408 | 172900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20250408 | 172800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20250408 | 172700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20250408 | 172600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20250408 | 172500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20250408 | 172400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20250408 | 172300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20250408 | 172200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20250408 | 172100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20250408 | 172000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 123 | 20250408 | 171900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20250408 | 171800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20250408 | 171700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20250408 | 171600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20250408 | 171500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20250408 | 171400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20250408 | 171300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20250408 | 171200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20250408 | 171100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20250408 | 171000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20250408 | 170900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20250408 | 170800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20250408 | 170700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20250408 | 170600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20250408 | 170500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20250408 | 170400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20250408 | 170300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20250408 | 170200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20250408 | 170100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20250408 | 170000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20250408 | 165900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20250408 | 165800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20250408 | 165700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20250408 | 165600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20250408 | 165500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20250408 | 165400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20250408 | 165300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20250408 | 165200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20250408 | 165100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20250408 | 165000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 153 | 20250408 | 164900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20250408 | 164800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20250408 | 164700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20250408 | 164600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20250408 | 164500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20250408 | 164400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20250408 | 164300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20250408 | 164200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20250408 | 164100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20250408 | 164000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20250408 | 163900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20250408 | 163800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20250408 | 163700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20250408 | 163600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20250408 | 163500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20250408 | 163400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20250408 | 163300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20250408 | 163200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20250408 | 163100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20250408 | 163000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20250408 | 162900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20250408 | 162800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20250408 | 162700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20250408 | 162600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20250408 | 162500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20250408 | 162400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20250408 | 162300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20250408 | 162200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20250408 | 162100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20250408 | 162000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 183 | 20250408 | 161900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20250408 | 161800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20250408 | 161700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20250408 | 161600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20250408 | 161500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20250408 | 161400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20250408 | 161300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20250408 | 161200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20250408 | 161100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20250408 | 161000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20250408 | 160900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20250408 | 160800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20250408 | 160700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20250408 | 160600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20250408 | 160500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20250408 | 160400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20250408 | 160300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20250408 | 160200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20250408 | 160100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20250408 | 160000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20250408 | 155900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20250408 | 155800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20250408 | 155700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20250408 | 155600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20250408 | 155500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20250408 | 155400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20250408 | 155300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20250408 | 155200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20250408 | 155100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20250408 | 155000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 213 | 20250408 | 154900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20250408 | 154800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20250408 | 154700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20250408 | 154600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20250408 | 154500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20250408 | 154400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20250408 | 154300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20250408 | 154200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20250408 | 154100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20250408 | 154000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20250408 | 153900 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20250408 | 153800 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20250408 | 153700 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20250408 | 153600 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20250408 | 153500 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20250408 | 153400 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20250408 | 153300 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20250408 | 153200 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20250408 | 153100 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20250408 | 153000 | 82012395250 | 43850 | 43850 | 43850 | 43850 | 205536 |
| 233 | 20250408 | 152900 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20250408 | 152800 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20250408 | 152700 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20250408 | 152600 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20250408 | 152500 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20250408 | 152400 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20250408 | 152300 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20250408 | 152200 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20250408 | 152100 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20250408 | 152000 | 72999641650 | 43850 | 43850 | 43850 | 43850 | 0 |
| 243 | 20250408 | 151900 | 72999641650 | 43850 | 43850 | 43900 | 43750 | 2552 |
| 244 | 20250408 | 151800 | 72887777500 | 43850 | 43850 | 43900 | 43750 | 3791 |
| 245 | 20250408 | 151700 | 72721700800 | 43900 | 43950 | 44050 | 43750 | 32079 |
| 246 | 20250408 | 151600 | 71312131300 | 43950 | 43900 | 43950 | 43850 | 7075 |
| 247 | 20250408 | 151500 | 71001604650 | 43900 | 43950 | 44000 | 43800 | 12973 |
| 248 | 20250408 | 151400 | 70432183250 | 43950 | 43950 | 44000 | 43950 | 2451 |
| 249 | 20250408 | 151300 | 70324404750 | 44000 | 44000 | 44000 | 43950 | 1470 |
| 250 | 20250408 | 151200 | 70259779700 | 43950 | 44000 | 44000 | 43900 | 8338 |
| 251 | 20250408 | 151100 | 69893266550 | 44000 | 44050 | 44050 | 44000 | 3649 |
| 252 | 20250408 | 151000 | 69732689300 | 44050 | 44050 | 44050 | 44000 | 5748 |
| 253 | 20250408 | 150900 | 69479759200 | 44050 | 44050 | 44100 | 44000 | 2016 |
| 254 | 20250408 | 150800 | 69390957250 | 44050 | 44100 | 44100 | 44000 | 2381 |
| 255 | 20250408 | 150700 | 69286115350 | 44050 | 44000 | 44150 | 44000 | 13304 |
| 256 | 20250408 | 150600 | 68699713800 | 44000 | 44000 | 44050 | 43950 | 1967 |
| 257 | 20250408 | 150500 | 68613166350 | 44000 | 44000 | 44000 | 43950 | 3655 |
| 258 | 20250408 | 150400 | 68452349650 | 44000 | 44050 | 44050 | 43950 | 3258 |
| 259 | 20250408 | 150300 | 68308986450 | 44000 | 44150 | 44200 | 44000 | 10769 |
| 260 | 20250408 | 150200 | 67833944100 | 44100 | 44050 | 44150 | 44000 | 8147 |
| 261 | 20250408 | 150100 | 67474896600 | 44000 | 43950 | 44050 | 43950 | 3851 |
| 262 | 20250408 | 150000 | 67305446500 | 44000 | 43950 | 44000 | 43900 | 4818 |
| 263 | 20250408 | 145900 | 67093648550 | 43950 | 44000 | 44000 | 43900 | 2447 |
| 264 | 20250408 | 145800 | 66986107850 | 44000 | 43950 | 44050 | 43950 | 1777 |
| 265 | 20250408 | 145700 | 66907943500 | 44050 | 43950 | 44050 | 43900 | 3649 |
| 266 | 20250408 | 145600 | 66747499650 | 44000 | 43950 | 44050 | 43950 | 7369 |
| 267 | 20250408 | 145500 | 66423244750 | 43950 | 44000 | 44050 | 43950 | 3934 |
| 268 | 20250408 | 145400 | 66250164550 | 44000 | 44000 | 44000 | 43950 | 1862 |
| 269 | 20250408 | 145300 | 66168253750 | 44000 | 44000 | 44000 | 43900 | 4601 |
| 270 | 20250408 | 145200 | 65965967050 | 43950 | 43950 | 44000 | 43900 | 2543 |
| 271 | 20250408 | 145100 | 65854147850 | 43950 | 43850 | 44000 | 43850 | 6556 |
| 272 | 20250408 | 145000 | 65566236850 | 43850 | 43850 | 43950 | 43800 | 6846 |
| 273 | 20250408 | 144900 | 65265959900 | 43900 | 43850 | 43900 | 43800 | 2957 |
| 274 | 20250408 | 144800 | 65136242750 | 43850 | 43850 | 43900 | 43800 | 4621 |
| 275 | 20250408 | 144700 | 64933658100 | 43800 | 43850 | 43900 | 43750 | 11344 |
| 276 | 20250408 | 144600 | 64436714550 | 43850 | 43850 | 43900 | 43800 | 5190 |
| 277 | 20250408 | 144500 | 64209136000 | 43850 | 43900 | 43950 | 43800 | 16082 |
| 278 | 20250408 | 144400 | 63503681950 | 43950 | 43950 | 44000 | 43900 | 8058 |
| 279 | 20250408 | 144300 | 63149543450 | 44000 | 44050 | 44100 | 43950 | 9497 |
| 280 | 20250408 | 144200 | 62731673150 | 44050 | 44150 | 44200 | 44000 | 14743 |
| 281 | 20250408 | 144100 | 62081853000 | 44100 | 44250 | 44250 | 44100 | 3385 |
| 282 | 20250408 | 144000 | 61932257050 | 44250 | 44200 | 44300 | 44200 | 4675 |
| 283 | 20250408 | 143900 | 61725344550 | 44250 | 44200 | 44300 | 44200 | 2813 |
| 284 | 20250408 | 143800 | 61600866350 | 44250 | 44200 | 44250 | 44200 | 2448 |
| 285 | 20250408 | 143700 | 61492567050 | 44200 | 44200 | 44250 | 44150 | 3075 |
| 286 | 20250408 | 143600 | 61356676150 | 44200 | 44200 | 44200 | 44150 | 1649 |
| 287 | 20250408 | 143500 | 61283810500 | 44150 | 44200 | 44250 | 44150 | 5316 |
| 288 | 20250408 | 143400 | 61048838450 | 44200 | 44300 | 44300 | 44200 | 2851 |
| 289 | 20250408 | 143300 | 60922588900 | 44250 | 44250 | 44300 | 44200 | 2669 |
| 290 | 20250408 | 143200 | 60804426850 | 44200 | 44200 | 44250 | 44100 | 6640 |
| 291 | 20250408 | 143100 | 60511048300 | 44200 | 44150 | 44200 | 44150 | 2503 |
| 292 | 20250408 | 143000 | 60400431700 | 44150 | 44150 | 44200 | 44100 | 2311 |
| 293 | 20250408 | 142900 | 60298379100 | 44150 | 44250 | 44250 | 44100 | 3586 |
| 294 | 20250408 | 142800 | 60140055600 | 44250 | 44150 | 44250 | 44150 | 3706 |
| 295 | 20250408 | 142700 | 59976191650 | 44200 | 44200 | 44250 | 44150 | 2200 |
| 296 | 20250408 | 142600 | 59878944250 | 44250 | 44200 | 44250 | 44200 | 2127 |
| 297 | 20250408 | 142500 | 59784862400 | 44200 | 44200 | 44250 | 44150 | 3484 |
| 298 | 20250408 | 142400 | 59630782750 | 44250 | 44250 | 44250 | 44150 | 2527 |
| 299 | 20250408 | 142300 | 59519021750 | 44200 | 44200 | 44250 | 44150 | 3339 |
| 300 | 20250408 | 142200 | 59371379550 | 44200 | 44200 | 44400 | 44150 | 4249 |
| 301 | 20250408 | 142100 | 59183398650 | 44250 | 44200 | 44350 | 44200 | 3451 |
| 302 | 20250408 | 142000 | 59030648500 | 44250 | 44300 | 44350 | 44200 | 2331 |
| 303 | 20250408 | 141900 | 58927431750 | 44250 | 44200 | 44400 | 44200 | 1687 |
| 304 | 20250408 | 141800 | 58852630100 | 44300 | 44250 | 44350 | 44200 | 3414 |
| 305 | 20250408 | 141700 | 58701498950 | 44250 | 44300 | 44450 | 44250 | 2658 |
| 306 | 20250408 | 141600 | 58583707600 | 44250 | 44300 | 44450 | 44250 | 2309 |
| 307 | 20250408 | 141500 | 58481361200 | 44250 | 44250 | 44450 | 44250 | 3377 |
| 308 | 20250408 | 141400 | 58331674050 | 44250 | 44350 | 44450 | 44250 | 2908 |
| 309 | 20250408 | 141300 | 58202745800 | 44300 | 44450 | 44450 | 44250 | 5892 |
| 310 | 20250408 | 141200 | 57941668250 | 44300 | 44350 | 44500 | 44300 | 4817 |
| 311 | 20250408 | 141100 | 57728016250 | 44350 | 44400 | 44450 | 44300 | 2740 |
| 312 | 20250408 | 141000 | 57606367000 | 44400 | 44450 | 44450 | 44350 | 2518 |
| 313 | 20250408 | 140900 | 57494540150 | 44400 | 44350 | 44450 | 44350 | 3180 |
| 314 | 20250408 | 140800 | 57353306200 | 44350 | 44350 | 44400 | 44300 | 1901 |
| 315 | 20250408 | 140700 | 57268940250 | 44350 | 44300 | 44450 | 44300 | 3063 |
| 316 | 20250408 | 140600 | 57132989100 | 44300 | 44300 | 44400 | 44300 | 2231 |
| 317 | 20250408 | 140500 | 57034019500 | 44400 | 44400 | 44400 | 44300 | 5130 |
| 318 | 20250408 | 140400 | 56806463750 | 44400 | 44500 | 44550 | 44350 | 4494 |
| 319 | 20250408 | 140300 | 56606724600 | 44500 | 44500 | 44550 | 44450 | 2121 |
| 320 | 20250408 | 140200 | 56512353500 | 44450 | 44450 | 44550 | 44450 | 4419 |
| 321 | 20250408 | 140100 | 56315716450 | 44450 | 44450 | 44550 | 44450 | 1701 |
| 322 | 20250408 | 140000 | 56240012400 | 44500 | 44450 | 44500 | 44450 | 2999 |
| 323 | 20250408 | 135900 | 56106625400 | 44500 | 44450 | 44500 | 44450 | 2409 |
| 324 | 20250408 | 135800 | 55999444850 | 44450 | 44450 | 44500 | 44400 | 2372 |
| 325 | 20250408 | 135700 | 55893968950 | 44450 | 44400 | 44500 | 44400 | 1729 |
| 326 | 20250408 | 135600 | 55817131500 | 44400 | 44400 | 44450 | 44350 | 2941 |
| 327 | 20250408 | 135500 | 55686465650 | 44400 | 44350 | 44450 | 44350 | 2009 |
| 328 | 20250408 | 135400 | 55597225400 | 44350 | 44400 | 44450 | 44350 | 1709 |
| 329 | 20250408 | 135300 | 55521368400 | 44400 | 44350 | 44450 | 44300 | 2322 |
| 330 | 20250408 | 135200 | 55418319350 | 44300 | 44350 | 44450 | 44300 | 4029 |
| 331 | 20250408 | 135100 | 55239583950 | 44350 | 44300 | 44400 | 44300 | 1910 |
| 332 | 20250408 | 135000 | 55154881700 | 44300 | 44350 | 44400 | 44300 | 2891 |
| 333 | 20250408 | 134900 | 55026691950 | 44400 | 44350 | 44400 | 44300 | 6084 |
| 334 | 20250408 | 134800 | 54756795250 | 44350 | 44350 | 44400 | 44300 | 3746 |
| 335 | 20250408 | 134700 | 54590574000 | 44300 | 44250 | 44400 | 44250 | 2142 |
| 336 | 20250408 | 134600 | 54495555050 | 44300 | 44250 | 44400 | 44200 | 3176 |
| 337 | 20250408 | 134500 | 54354874650 | 44300 | 44250 | 44350 | 44200 | 2359 |
| 338 | 20250408 | 134400 | 54250461300 | 44200 | 44200 | 44350 | 44200 | 3201 |
| 339 | 20250408 | 134300 | 54108784500 | 44200 | 44300 | 44400 | 44200 | 2979 |
| 340 | 20250408 | 134200 | 53976839000 | 44300 | 44300 | 44300 | 44250 | 2104 |
| 341 | 20250408 | 134100 | 53883666150 | 44300 | 44350 | 44400 | 44250 | 2386 |
| 342 | 20250408 | 134000 | 53777878850 | 44350 | 44350 | 44400 | 44200 | 2585 |
| 343 | 20250408 | 133900 | 53663365150 | 44300 | 44250 | 44400 | 44200 | 3748 |
| 344 | 20250408 | 133800 | 53497415700 | 44250 | 44200 | 44350 | 44200 | 2274 |
| 345 | 20250408 | 133700 | 53396707300 | 44200 | 44250 | 44250 | 44200 | 2308 |
| 346 | 20250408 | 133600 | 53294618850 | 44250 | 44200 | 44350 | 44200 | 2351 |
| 347 | 20250408 | 133500 | 53190527700 | 44200 | 44250 | 44350 | 44200 | 2480 |
| 348 | 20250408 | 133400 | 53080756500 | 44250 | 44200 | 44300 | 44150 | 2631 |
| 349 | 20250408 | 133300 | 52964415050 | 44250 | 44300 | 44400 | 44200 | 7859 |
| 350 | 20250408 | 133200 | 52616609300 | 44350 | 44350 | 44450 | 44300 | 2230 |
| 351 | 20250408 | 133100 | 52517613050 | 44350 | 44400 | 44500 | 44350 | 4341 |
| 352 | 20250408 | 133000 | 52324715950 | 44400 | 44450 | 44450 | 44400 | 2157 |
| 353 | 20250408 | 132900 | 52228853000 | 44400 | 44400 | 44450 | 44350 | 1449 |
| 354 | 20250408 | 132800 | 52164517950 | 44400 | 44300 | 44400 | 44300 | 1908 |
| 355 | 20250408 | 132700 | 52079835200 | 44300 | 44300 | 44350 | 44300 | 1607 |
| 356 | 20250408 | 132600 | 52008575750 | 44350 | 44350 | 44400 | 44300 | 2938 |
| 357 | 20250408 | 132500 | 51878231400 | 44300 | 44300 | 44400 | 44300 | 2497 |
| 358 | 20250408 | 132400 | 51767493700 | 44350 | 44350 | 44400 | 44300 | 2171 |
| 359 | 20250408 | 132300 | 51671221400 | 44400 | 44250 | 44400 | 44250 | 2292 |
| 360 | 20250408 | 132200 | 51569589350 | 44300 | 44300 | 44350 | 44250 | 2257 |
| 361 | 20250408 | 132100 | 51469607700 | 44300 | 44350 | 44350 | 44250 | 3390 |
| 362 | 20250408 | 132000 | 51319344550 | 44300 | 44350 | 44400 | 44300 | 2138 |
| 363 | 20250408 | 131900 | 51224511100 | 44300 | 44350 | 44400 | 44300 | 2283 |
| 364 | 20250408 | 131800 | 51123252950 | 44300 | 44350 | 44350 | 44250 | 3322 |
| 365 | 20250408 | 131700 | 50976054450 | 44350 | 44350 | 44400 | 44300 | 2754 |
| 366 | 20250408 | 131600 | 50853897150 | 44350 | 44350 | 44400 | 44300 | 2678 |
| 367 | 20250408 | 131500 | 50735091300 | 44400 | 44350 | 44400 | 44300 | 2229 |
| 368 | 20250408 | 131400 | 50636229800 | 44300 | 44350 | 44350 | 44250 | 2892 |
| 369 | 20250408 | 131300 | 50508049400 | 44350 | 44300 | 44350 | 44250 | 1973 |
| 370 | 20250408 | 131200 | 50420651750 | 44250 | 44250 | 44300 | 44250 | 1439 |
| 371 | 20250408 | 131100 | 50356914650 | 44250 | 44350 | 44350 | 44250 | 2556 |
| 372 | 20250408 | 131000 | 50243621650 | 44350 | 44300 | 44350 | 44250 | 3005 |
| 373 | 20250408 | 130900 | 50110447150 | 44250 | 44250 | 44300 | 44250 | 2158 |
| 374 | 20250408 | 130800 | 50014869450 | 44250 | 44200 | 44300 | 44200 | 2105 |
| 375 | 20250408 | 130700 | 49921709150 | 44250 | 44200 | 44250 | 44200 | 2043 |
| 376 | 20250408 | 130600 | 49831318100 | 44200 | 44200 | 44250 | 44150 | 2162 |
| 377 | 20250408 | 130500 | 49735717750 | 44200 | 44150 | 44200 | 44100 | 2994 |
| 378 | 20250408 | 130400 | 49603481400 | 44150 | 44050 | 44150 | 44050 | 3357 |
| 379 | 20250408 | 130300 | 49455453450 | 44100 | 44050 | 44150 | 44050 | 3153 |
| 380 | 20250408 | 130200 | 49316404250 | 44050 | 44050 | 44100 | 44000 | 2232 |
| 381 | 20250408 | 130100 | 49218090650 | 44100 | 44050 | 44150 | 44050 | 2454 |
| 382 | 20250408 | 130000 | 49109901500 | 44100 | 44050 | 44100 | 44000 | 6099 |
| 383 | 20250408 | 125900 | 48841098100 | 44050 | 44050 | 44100 | 44050 | 2153 |
| 384 | 20250408 | 125800 | 48746194650 | 44100 | 44050 | 44100 | 44000 | 3028 |
| 385 | 20250408 | 125700 | 48612843250 | 44000 | 44000 | 44100 | 44000 | 6825 |
| 386 | 20250408 | 125600 | 48312385300 | 43950 | 44000 | 44000 | 43950 | 2250 |
| 387 | 20250408 | 125500 | 48213401025 | 44000 | 43950 | 44050 | 43950 | 8484 |
| 388 | 20250408 | 125400 | 47840155625 | 43950 | 44000 | 44000 | 43950 | 2036 |
| 389 | 20250408 | 125300 | 47750576675 | 44000 | 44000 | 44000 | 43950 | 2178 |
| 390 | 20250408 | 125200 | 47654779475 | 43950 | 44000 | 44000 | 43950 | 1836 |
| 391 | 20250408 | 125100 | 47574022125 | 43950 | 44000 | 44000 | 43950 | 2867 |
| 392 | 20250408 | 125000 | 47447918075 | 44000 | 44000 | 44050 | 44000 | 4896 |
| 393 | 20250408 | 124900 | 47232435725 | 44050 | 44050 | 44100 | 44000 | 2774 |
| 394 | 20250408 | 124800 | 47110255125 | 44100 | 44050 | 44100 | 44050 | 1927 |
| 395 | 20250408 | 124700 | 47025301525 | 44050 | 44100 | 44100 | 44050 | 6721 |
| 396 | 20250408 | 124600 | 46729015625 | 44100 | 44150 | 44150 | 44100 | 2634 |
| 397 | 20250408 | 124500 | 46612784625 | 44150 | 44175 | 44250 | 44100 | 4588 |
| 398 | 20250408 | 124400 | 46410213650 | 44200 | 44250 | 44250 | 44150 | 3072 |
| 399 | 20250408 | 124300 | 46274377025 | 44250 | 44200 | 44300 | 44200 | 2345 |
| 400 | 20250408 | 124200 | 46170636725 | 44200 | 44225 | 44250 | 44200 | 3721 |
| 401 | 20250408 | 124100 | 46006105050 | 44225 | 44250 | 44300 | 44200 | 2965 |
| 402 | 20250408 | 124000 | 45874908650 | 44200 | 44250 | 44250 | 44150 | 4157 |
| 403 | 20250408 | 123900 | 45691137700 | 44250 | 44200 | 44250 | 44150 | 3138 |
| 404 | 20250408 | 123800 | 45552429750 | 44200 | 44200 | 44250 | 44150 | 3659 |
| 405 | 20250408 | 123700 | 45390698375 | 44150 | 44150 | 44200 | 44150 | 9498 |
| 406 | 20250408 | 123600 | 44971301475 | 44200 | 44150 | 44250 | 44100 | 4062 |
| 407 | 20250408 | 123500 | 44791901525 | 44150 | 44100 | 44200 | 44050 | 9898 |
| 408 | 20250408 | 123400 | 44355246825 | 44100 | 44100 | 44200 | 44050 | 4718 |
| 409 | 20250408 | 123300 | 44147097875 | 44050 | 44100 | 44100 | 44050 | 1268 |
| 410 | 20250408 | 123200 | 44091184525 | 44100 | 44100 | 44150 | 44050 | 4290 |
| 411 | 20250408 | 123100 | 43901962975 | 44150 | 44200 | 44200 | 44100 | 2607 |
| 412 | 20250408 | 123000 | 43786823925 | 44200 | 44200 | 44250 | 44100 | 5597 |
| 413 | 20250408 | 122900 | 43539653725 | 44150 | 44100 | 44200 | 44050 | 4259 |
| 414 | 20250408 | 122800 | 43351733525 | 44050 | 44050 | 44100 | 44050 | 3110 |
| 415 | 20250408 | 122700 | 43214627825 | 44050 | 44000 | 44100 | 43950 | 1882 |
| 416 | 20250408 | 122600 | 43131767825 | 44000 | 43950 | 44000 | 43900 | 4300 |
| 417 | 20250408 | 122500 | 42942721775 | 43900 | 44000 | 44000 | 43900 | 8196 |
| 418 | 20250408 | 122400 | 42582544375 | 43950 | 44050 | 44050 | 43950 | 8511 |
| 419 | 20250408 | 122300 | 42208085375 | 44050 | 44000 | 44050 | 43950 | 3458 |
| 420 | 20250408 | 122200 | 42055925625 | 44000 | 44000 | 44000 | 43950 | 1187 |
| 421 | 20250408 | 122100 | 42003717475 | 44000 | 44000 | 44050 | 43950 | 3219 |
| 422 | 20250408 | 122000 | 41862089875 | 44050 | 44050 | 44050 | 44000 | 726 |
| 423 | 20250408 | 121900 | 41830112725 | 44000 | 44000 | 44050 | 43950 | 5331 |
| 424 | 20250408 | 121800 | 41595581775 | 44000 | 44050 | 44050 | 43950 | 10704 |
| 425 | 20250408 | 121700 | 41124581225 | 44000 | 44050 | 44050 | 44000 | 1491 |
| 426 | 20250408 | 121600 | 41058915975 | 44050 | 44000 | 44050 | 44000 | 1234 |
| 427 | 20250408 | 121500 | 41004578475 | 44100 | 44100 | 44100 | 44000 | 5495 |
| 428 | 20250408 | 121400 | 40762531475 | 44100 | 44100 | 44150 | 44050 | 8740 |
| 429 | 20250408 | 121300 | 40377330025 | 44150 | 44150 | 44150 | 44100 | 562 |
| 430 | 20250408 | 121200 | 40352518675 | 44150 | 44150 | 44150 | 44100 | 1644 |
| 431 | 20250408 | 121100 | 40279970125 | 44150 | 44200 | 44200 | 44100 | 3087 |
| 432 | 20250408 | 121000 | 40143657675 | 44200 | 44200 | 44200 | 44150 | 1458 |
| 433 | 20250408 | 120900 | 40079220125 | 44150 | 44150 | 44250 | 44100 | 4684 |
| 434 | 20250408 | 120800 | 39872313325 | 44200 | 44150 | 44200 | 44050 | 2195 |
| 435 | 20250408 | 120700 | 39775499475 | 44150 | 44100 | 44150 | 44000 | 6944 |
| 436 | 20250408 | 120600 | 39469505725 | 44150 | 44150 | 44200 | 44050 | 8166 |
| 437 | 20250408 | 120500 | 39109382625 | 44150 | 44200 | 44200 | 44100 | 2078 |
| 438 | 20250408 | 120400 | 39017646125 | 44200 | 44175 | 44200 | 44100 | 1268 |
| 439 | 20250408 | 120300 | 38961663900 | 44200 | 44150 | 44200 | 44100 | 769 |
| 440 | 20250408 | 120200 | 38927719600 | 44100 | 44150 | 44200 | 44050 | 5813 |
| 441 | 20250408 | 120100 | 38671265725 | 44150 | 44150 | 44200 | 44100 | 1749 |
| 442 | 20250408 | 120000 | 38594066975 | 44150 | 44150 | 44200 | 44100 | 2653 |
| 443 | 20250408 | 115900 | 38476945100 | 44200 | 44150 | 44200 | 44100 | 1652 |
| 444 | 20250408 | 115800 | 38403998500 | 44150 | 44250 | 44250 | 44100 | 1991 |
| 445 | 20250408 | 115700 | 38316064825 | 44200 | 44150 | 44200 | 44100 | 3757 |
| 446 | 20250408 | 115600 | 38150127175 | 44150 | 44150 | 44200 | 44150 | 1929 |
| 447 | 20250408 | 115500 | 38064928375 | 44150 | 44250 | 44250 | 44150 | 2210 |
| 448 | 20250408 | 115400 | 37967260225 | 44200 | 44300 | 44300 | 44200 | 3018 |
| 449 | 20250408 | 115300 | 37833710775 | 44300 | 44250 | 44350 | 44200 | 1950 |
| 450 | 20250408 | 115200 | 37747389925 | 44250 | 44300 | 44300 | 44200 | 2212 |
| 451 | 20250408 | 115100 | 37649480675 | 44250 | 44300 | 44300 | 44200 | 4585 |
| 452 | 20250408 | 115000 | 37446444525 | 44300 | 44250 | 44300 | 44200 | 1704 |
| 453 | 20250408 | 114900 | 37371036075 | 44200 | 44250 | 44300 | 44200 | 1805 |
| 454 | 20250408 | 114800 | 37291178775 | 44250 | 44250 | 44250 | 44200 | 2189 |
| 455 | 20250408 | 114700 | 37194342475 | 44200 | 44200 | 44250 | 44100 | 8006 |
| 456 | 20250408 | 114600 | 36840784825 | 44150 | 44250 | 44300 | 44100 | 10594 |
| 457 | 20250408 | 114500 | 36372552975 | 44250 | 44300 | 44350 | 44250 | 1529 |
| 458 | 20250408 | 114400 | 36304828475 | 44300 | 44300 | 44350 | 44250 | 1515 |
| 459 | 20250408 | 114300 | 36237722250 | 44250 | 44350 | 44350 | 44200 | 5621 |
| 460 | 20250408 | 114200 | 35988987000 | 44250 | 44350 | 44350 | 44250 | 6145 |
| 461 | 20250408 | 114100 | 35716743100 | 44300 | 44350 | 44400 | 44300 | 2136 |
| 462 | 20250408 | 114000 | 35622037350 | 44350 | 44400 | 44450 | 44300 | 6939 |
| 463 | 20250408 | 113900 | 35314279800 | 44350 | 44400 | 44450 | 44350 | 9953 |
| 464 | 20250408 | 113800 | 34872098950 | 44400 | 44350 | 44400 | 44350 | 1004 |
| 465 | 20250408 | 113700 | 34827542075 | 44350 | 44400 | 44400 | 44300 | 3801 |
| 466 | 20250408 | 113600 | 34658974125 | 44350 | 44400 | 44400 | 44350 | 1711 |
| 467 | 20250408 | 113500 | 34583029000 | 44350 | 44400 | 44450 | 44350 | 1673 |
| 468 | 20250408 | 113400 | 34508766900 | 44400 | 44450 | 44450 | 44350 | 4697 |
| 469 | 20250408 | 113300 | 34300209700 | 44400 | 44450 | 44450 | 44400 | 2310 |
| 470 | 20250408 | 113200 | 34197575050 | 44400 | 44450 | 44450 | 44350 | 9319 |
| 471 | 20250408 | 113100 | 33783959700 | 44400 | 44500 | 44500 | 44400 | 4840 |
| 472 | 20250408 | 113000 | 33568818500 | 44450 | 44550 | 44550 | 44400 | 4904 |
| 473 | 20250408 | 112900 | 33350767400 | 44550 | 44500 | 44550 | 44450 | 1163 |
| 474 | 20250408 | 112800 | 33299019250 | 44450 | 44500 | 44500 | 44450 | 1228 |
| 475 | 20250408 | 112700 | 33244404350 | 44450 | 44550 | 44550 | 44400 | 11921 |
| 476 | 20250408 | 112600 | 32714137050 | 44500 | 44500 | 44550 | 44500 | 876 |
| 477 | 20250408 | 112500 | 32675133100 | 44500 | 44550 | 44600 | 44500 | 3100 |
| 478 | 20250408 | 112400 | 32536983600 | 44500 | 44500 | 44600 | 44500 | 3089 |
| 479 | 20250408 | 112300 | 32399402000 | 44500 | 44550 | 44600 | 44500 | 3780 |
| 480 | 20250408 | 112200 | 32231027900 | 44650 | 44600 | 44650 | 44550 | 3397 |
| 481 | 20250408 | 112100 | 32079524700 | 44600 | 44550 | 44600 | 44550 | 1154 |
| 482 | 20250408 | 112000 | 32028087150 | 44600 | 44600 | 44600 | 44550 | 1141 |
| 483 | 20250408 | 111900 | 31977226200 | 44550 | 44600 | 44600 | 44550 | 1538 |
| 484 | 20250408 | 111800 | 31908663200 | 44600 | 44600 | 44650 | 44550 | 5682 |
| 485 | 20250408 | 111700 | 31655231150 | 44600 | 44650 | 44650 | 44550 | 7724 |
| 486 | 20250408 | 111600 | 31310448500 | 44600 | 44650 | 44700 | 44550 | 7327 |
| 487 | 20250408 | 111500 | 30983375150 | 44650 | 44650 | 44700 | 44600 | 1495 |
| 488 | 20250408 | 111400 | 30916631400 | 44650 | 44650 | 44700 | 44600 | 1446 |
| 489 | 20250408 | 111300 | 30852071950 | 44650 | 44700 | 44700 | 44650 | 2381 |
| 490 | 20250408 | 111200 | 30745733150 | 44700 | 44650 | 44700 | 44600 | 1395 |
| 491 | 20250408 | 111100 | 30683451050 | 44650 | 44600 | 44650 | 44600 | 991 |
| 492 | 20250408 | 111000 | 30639220150 | 44650 | 44600 | 44650 | 44550 | 1401 |
| 493 | 20250408 | 110900 | 30576712650 | 44550 | 44650 | 44650 | 44550 | 2711 |
| 494 | 20250408 | 110800 | 30455827100 | 44650 | 44600 | 44650 | 44550 | 1867 |
| 495 | 20250408 | 110700 | 30372540800 | 44600 | 44700 | 44700 | 44550 | 11156 |
| 496 | 20250408 | 110600 | 29874834300 | 44700 | 44650 | 44700 | 44650 | 969 |
| 497 | 20250408 | 110500 | 29831535950 | 44700 | 44700 | 44700 | 44650 | 1450 |
| 498 | 20250408 | 110400 | 29766733750 | 44700 | 44700 | 44700 | 44650 | 905 |
| 499 | 20250408 | 110300 | 29726299800 | 44700 | 44700 | 44750 | 44650 | 2106 |
| 500 | 20250408 | 110200 | 29632166200 | 44750 | 44750 | 44750 | 44700 | 1054 |
| 501 | 20250408 | 110100 | 29585020850 | 44750 | 44700 | 44750 | 44650 | 2144 |
| 502 | 20250408 | 110000 | 29489163300 | 44750 | 44800 | 44900 | 44700 | 1734 |
| 503 | 20250408 | 105900 | 29411532200 | 44800 | 44750 | 44850 | 44750 | 1936 |
| 504 | 20250408 | 105800 | 29324818950 | 44750 | 44800 | 44850 | 44750 | 2888 |
| 505 | 20250408 | 105700 | 29195468150 | 44850 | 44800 | 44900 | 44750 | 4452 |
| 506 | 20250408 | 105600 | 28995997500 | 44850 | 44750 | 44850 | 44750 | 4624 |
| 507 | 20250408 | 105500 | 28788918600 | 44700 | 44750 | 44750 | 44700 | 786 |
| 508 | 20250408 | 105400 | 28753754200 | 44700 | 44700 | 44750 | 44650 | 2306 |
| 509 | 20250408 | 105300 | 28650671800 | 44700 | 44750 | 44750 | 44650 | 4549 |
| 510 | 20250408 | 105200 | 28447306950 | 44700 | 44750 | 44750 | 44700 | 879 |
| 511 | 20250408 | 105100 | 28407987600 | 44700 | 44700 | 44750 | 44700 | 1002 |
| 512 | 20250408 | 105000 | 28363159950 | 44700 | 44750 | 44750 | 44700 | 908 |
| 513 | 20250408 | 104900 | 28322541550 | 44750 | 44700 | 44750 | 44650 | 2995 |
| 514 | 20250408 | 104800 | 28188645100 | 44700 | 44750 | 44750 | 44700 | 874 |
| 515 | 20250408 | 104700 | 28149549700 | 44700 | 44750 | 44750 | 44700 | 1114 |
| 516 | 20250408 | 104600 | 28099718900 | 44700 | 44800 | 44800 | 44700 | 1581 |
| 517 | 20250408 | 104500 | 28028990350 | 44750 | 44750 | 44850 | 44750 | 1843 |
| 518 | 20250408 | 104400 | 27946415550 | 44750 | 44850 | 44850 | 44750 | 1216 |
| 519 | 20250408 | 104300 | 27891924950 | 44800 | 44700 | 44850 | 44650 | 2827 |
| 520 | 20250408 | 104200 | 27765490400 | 44650 | 44750 | 44800 | 44650 | 1325 |
| 521 | 20250408 | 104100 | 27706220750 | 44700 | 44700 | 44750 | 44650 | 2798 |
| 522 | 20250408 | 104000 | 27581141100 | 44700 | 44750 | 44800 | 44700 | 848 |
| 523 | 20250408 | 103900 | 27543190700 | 44750 | 44800 | 44850 | 44700 | 6122 |
| 524 | 20250408 | 103800 | 27269123600 | 44750 | 44750 | 44800 | 44750 | 2151 |
| 525 | 20250408 | 103700 | 27172793025 | 44750 | 44750 | 44800 | 44750 | 2055 |
| 526 | 20250408 | 103600 | 27080768475 | 44750 | 44800 | 44800 | 44750 | 1360 |
| 527 | 20250408 | 103500 | 27019879975 | 44750 | 44800 | 44800 | 44750 | 1030 |
| 528 | 20250408 | 103400 | 26973750675 | 44750 | 44850 | 44850 | 44750 | 6877 |
| 529 | 20250408 | 103300 | 26665783350 | 44800 | 44800 | 44850 | 44750 | 2405 |
| 530 | 20250408 | 103200 | 26558020850 | 44800 | 44750 | 44800 | 44750 | 1294 |
| 531 | 20250408 | 103100 | 26500081950 | 44750 | 44750 | 44800 | 44700 | 2802 |
| 532 | 20250408 | 103000 | 26374677800 | 44750 | 44850 | 44850 | 44750 | 3637 |
| 533 | 20250408 | 102900 | 26211761150 | 44800 | 44800 | 44900 | 44800 | 1477 |
| 534 | 20250408 | 102800 | 26145506250 | 44800 | 44900 | 44900 | 44800 | 2979 |
| 535 | 20250408 | 102700 | 26011934000 | 44850 | 44950 | 44950 | 44850 | 2549 |
| 536 | 20250408 | 102600 | 25897522150 | 44900 | 44850 | 44950 | 44850 | 1717 |
| 537 | 20250408 | 102500 | 25820424800 | 44850 | 44800 | 44900 | 44800 | 9366 |
| 538 | 20250408 | 102400 | 25400691700 | 44750 | 44750 | 44800 | 44700 | 3300 |
| 539 | 20250408 | 102300 | 25253015250 | 44700 | 44600 | 44750 | 44600 | 7961 |
| 540 | 20250408 | 102200 | 24897271350 | 44550 | 44550 | 44600 | 44550 | 1014 |
| 541 | 20250408 | 102100 | 24852062500 | 44550 | 44600 | 44600 | 44550 | 1796 |
| 542 | 20250408 | 102000 | 24772015800 | 44550 | 44500 | 44600 | 44450 | 2771 |
| 543 | 20250408 | 101900 | 24648636550 | 44450 | 44600 | 44600 | 44450 | 20592 |
| 544 | 20250408 | 101800 | 23731983250 | 44600 | 44550 | 44600 | 44550 | 863 |
| 545 | 20250408 | 101700 | 23693504825 | 44550 | 44550 | 44600 | 44550 | 1144 |
| 546 | 20250408 | 101600 | 23642502225 | 44550 | 44600 | 44650 | 44550 | 6230 |
| 547 | 20250408 | 101500 | 23364644125 | 44600 | 44600 | 44650 | 44550 | 1542 |
| 548 | 20250408 | 101400 | 23295838975 | 44550 | 44600 | 44600 | 44550 | 881 |
| 549 | 20250408 | 101300 | 23256563375 | 44550 | 44600 | 44650 | 44550 | 2281 |
| 550 | 20250408 | 101200 | 23154853575 | 44600 | 44600 | 44650 | 44550 | 10098 |
| 551 | 20250408 | 101100 | 22704806275 | 44600 | 44600 | 44650 | 44550 | 2276 |
| 552 | 20250408 | 101000 | 22603294025 | 44600 | 44650 | 44650 | 44600 | 1104 |
| 553 | 20250408 | 100900 | 22554033125 | 44600 | 44550 | 44650 | 44550 | 5091 |
| 554 | 20250408 | 100800 | 22326984775 | 44550 | 44600 | 44600 | 44550 | 828 |
| 555 | 20250408 | 100700 | 22290061000 | 44550 | 44550 | 44650 | 44550 | 5318 |
| 556 | 20250408 | 100600 | 22053009950 | 44550 | 44700 | 44700 | 44550 | 6593 |
| 557 | 20250408 | 100500 | 21758715700 | 44700 | 44750 | 44750 | 44700 | 1834 |
| 558 | 20250408 | 100400 | 21676697700 | 44700 | 44800 | 44800 | 44700 | 2339 |
| 559 | 20250408 | 100300 | 21572032300 | 44750 | 44650 | 44850 | 44650 | 9489 |
| 560 | 20250408 | 100200 | 21147580150 | 44650 | 44650 | 44700 | 44600 | 1076 |
| 561 | 20250408 | 100100 | 21099550900 | 44650 | 44600 | 44700 | 44550 | 12380 |
| 562 | 20250408 | 100000 | 20547326900 | 44600 | 44650 | 44650 | 44600 | 1406 |
| 563 | 20250408 | 095900 | 20484582800 | 44650 | 44650 | 44650 | 44600 | 8180 |
| 564 | 20250408 | 095800 | 20119533850 | 44600 | 44650 | 44700 | 44600 | 4078 |
| 565 | 20250408 | 095700 | 19937410500 | 44700 | 44700 | 44750 | 44600 | 11441 |
| 566 | 20250408 | 095600 | 19426161825 | 44700 | 44750 | 44800 | 44700 | 3490 |
| 567 | 20250408 | 095500 | 19269986375 | 44750 | 44800 | 44850 | 44750 | 3029 |
| 568 | 20250408 | 095400 | 19134294975 | 44800 | 44800 | 44850 | 44750 | 3413 |
| 569 | 20250408 | 095300 | 18981426125 | 44750 | 44750 | 44800 | 44750 | 2692 |
| 570 | 20250408 | 095200 | 18860838875 | 44750 | 44850 | 44900 | 44750 | 10468 |
| 571 | 20250408 | 095100 | 18391787175 | 44850 | 44900 | 44900 | 44850 | 2309 |
| 572 | 20250408 | 095000 | 18288117625 | 44900 | 44850 | 44950 | 44850 | 1821 |
| 573 | 20250408 | 094900 | 18206399475 | 44850 | 44900 | 44950 | 44800 | 10095 |
| 574 | 20250408 | 094800 | 17753246175 | 44900 | 44900 | 45050 | 44900 | 20639 |
| 575 | 20250408 | 094700 | 16825381325 | 44900 | 44900 | 44900 | 44850 | 2232 |
| 576 | 20250408 | 094600 | 16725203125 | 44900 | 44850 | 44900 | 44800 | 5283 |
| 577 | 20250408 | 094500 | 16488128025 | 44800 | 44800 | 44850 | 44750 | 5012 |
| 578 | 20250408 | 094400 | 16263660225 | 44750 | 44850 | 44850 | 44750 | 2300 |
| 579 | 20250408 | 094300 | 16160592825 | 44850 | 44800 | 44850 | 44750 | 3501 |
| 580 | 20250408 | 094200 | 16003697625 | 44800 | 44800 | 44850 | 44750 | 3468 |
| 581 | 20250408 | 094100 | 15848340075 | 44800 | 44750 | 44800 | 44700 | 2586 |
| 582 | 20250408 | 094000 | 15732630325 | 44700 | 44850 | 44850 | 44650 | 21655 |
| 583 | 20250408 | 093900 | 14763774225 | 44850 | 44850 | 44850 | 44800 | 4513 |
| 584 | 20250408 | 093800 | 14561439025 | 44850 | 44850 | 44900 | 44800 | 6375 |
| 585 | 20250408 | 093700 | 14275507125 | 44850 | 44800 | 44850 | 44800 | 4179 |
| 586 | 20250408 | 093600 | 14088230875 | 44800 | 44900 | 44900 | 44750 | 20822 |
| 587 | 20250408 | 093500 | 13154789925 | 44900 | 44900 | 44900 | 44850 | 4168 |
| 588 | 20250408 | 093400 | 12967699875 | 44900 | 45050 | 45050 | 44850 | 14958 |
| 589 | 20250408 | 093300 | 12295637375 | 45050 | 45100 | 45100 | 45000 | 1966 |
| 590 | 20250408 | 093200 | 12207088275 | 45100 | 45000 | 45100 | 44950 | 4013 |
| 591 | 20250408 | 093100 | 12026552275 | 45000 | 45000 | 45000 | 44900 | 4831 |
| 592 | 20250408 | 093000 | 11809413775 | 45000 | 45050 | 45100 | 44900 | 6734 |
| 593 | 20250408 | 092900 | 11506409875 | 45050 | 44950 | 45050 | 44900 | 1325 |
| 594 | 20250408 | 092800 | 11446800825 | 44900 | 44850 | 44950 | 44800 | 5104 |
| 595 | 20250408 | 092700 | 11217776075 | 44850 | 44900 | 44900 | 44750 | 16906 |
| 596 | 20250408 | 092600 | 10459864350 | 44900 | 44900 | 44900 | 44850 | 1424 |
| 597 | 20250408 | 092500 | 10395928350 | 44900 | 45000 | 45050 | 44850 | 18679 |
| 598 | 20250408 | 092400 | 9556523950 | 45000 | 45000 | 45000 | 44950 | 923 |
| 599 | 20250408 | 092300 | 9514997700 | 45000 | 45000 | 45000 | 44950 | 1016 |
| 600 | 20250408 | 092200 | 9469277850 | 45000 | 45050 | 45100 | 44900 | 9628 |
| 601 | 20250408 | 092100 | 9036042575 | 45000 | 45000 | 45050 | 45000 | 1365 |
| 602 | 20250408 | 092000 | 8974591675 | 45000 | 45050 | 45050 | 44950 | 1225 |
| 603 | 20250408 | 091900 | 8919466500 | 45050 | 45000 | 45050 | 44850 | 14390 |
| 604 | 20250408 | 091800 | 8273079950 | 45000 | 44900 | 45000 | 44900 | 10185 |
| 605 | 20250408 | 091700 | 7815378650 | 44900 | 45000 | 45050 | 44850 | 18271 |
| 606 | 20250408 | 091600 | 6994399000 | 45000 | 45050 | 45100 | 45000 | 2358 |
| 607 | 20250408 | 091500 | 6888166850 | 45000 | 45050 | 45100 | 44900 | 20688 |
| 608 | 20250408 | 091400 | 5957146400 | 45050 | 45100 | 45150 | 45000 | 7745 |
| 609 | 20250408 | 091300 | 5608052350 | 45100 | 45200 | 45200 | 45050 | 12051 |
| 610 | 20250408 | 091200 | 5064402100 | 45150 | 45300 | 45300 | 45150 | 7528 |
| 611 | 20250408 | 091100 | 4723954550 | 45250 | 45300 | 45300 | 45250 | 5659 |
| 612 | 20250408 | 091000 | 4467734050 | 45250 | 45300 | 45300 | 45250 | 3928 |
| 613 | 20250408 | 090900 | 4289858400 | 45300 | 45350 | 45350 | 45200 | 6921 |
| 614 | 20250408 | 090800 | 3976396250 | 45350 | 45300 | 45400 | 45300 | 6551 |
| 615 | 20250408 | 090700 | 3679281000 | 45300 | 45400 | 45400 | 45300 | 1607 |
| 616 | 20250408 | 090600 | 3606421000 | 45400 | 45400 | 45450 | 45350 | 4492 |
| 617 | 20250408 | 090500 | 3402555300 | 45450 | 45450 | 45550 | 45400 | 7029 |
| 618 | 20250408 | 090400 | 3083156700 | 45500 | 45400 | 45550 | 45350 | 4195 |
| 619 | 20250408 | 090300 | 2892569900 | 45400 | 45450 | 45450 | 45250 | 7602 |
| 620 | 20250408 | 090200 | 2547915300 | 45450 | 45300 | 45450 | 45200 | 3842 |
| 621 | 20250408 | 090100 | 2373924550 | 45300 | 45400 | 45400 | 45050 | 15802 |
| 622 | 20250408 | 090000 | 1659626500 | 45350 | 45550 | 45550 | 45350 | 36496 |