34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 192000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 3 | 20250418 | 191900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250418 | 191800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250418 | 191700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250418 | 191600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250418 | 191500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250418 | 191400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250418 | 191300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250418 | 191200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250418 | 191100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250418 | 191000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250418 | 190900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250418 | 190800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250418 | 190700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250418 | 190600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250418 | 190500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250418 | 190400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250418 | 190300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250418 | 190200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250418 | 190100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250418 | 190000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250418 | 185900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250418 | 185800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250418 | 185700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250418 | 185600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250418 | 185500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250418 | 185400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250418 | 185300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250418 | 185200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250418 | 185100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250418 | 185000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 33 | 20250418 | 184900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250418 | 184800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250418 | 184700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250418 | 184600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250418 | 184500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250418 | 184400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250418 | 184300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250418 | 184200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250418 | 184100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250418 | 184000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250418 | 183900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250418 | 183800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250418 | 183700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250418 | 183600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250418 | 183500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250418 | 183400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250418 | 183300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250418 | 183200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250418 | 183100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250418 | 183000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250418 | 182900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250418 | 182800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250418 | 182700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250418 | 182600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250418 | 182500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250418 | 182400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250418 | 182300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250418 | 182200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250418 | 182100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250418 | 182000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 63 | 20250418 | 181900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250418 | 181800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250418 | 181700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250418 | 181600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250418 | 181500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250418 | 181400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250418 | 181300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250418 | 181200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250418 | 181100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250418 | 181000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250418 | 180900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250418 | 180800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250418 | 180700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250418 | 180600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250418 | 180500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250418 | 180400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250418 | 180300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250418 | 180200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250418 | 180100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250418 | 180000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250418 | 175900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250418 | 175800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250418 | 175700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250418 | 175600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250418 | 175500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250418 | 175400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250418 | 175300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250418 | 175200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250418 | 175100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250418 | 175000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 93 | 20250418 | 174900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250418 | 174800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250418 | 174700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250418 | 174600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250418 | 174500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250418 | 174400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250418 | 174300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250418 | 174200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250418 | 174100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250418 | 174000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250418 | 173900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250418 | 173800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250418 | 173700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250418 | 173600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250418 | 173500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250418 | 173400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250418 | 173300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250418 | 173200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250418 | 173100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250418 | 173000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250418 | 172900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250418 | 172800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250418 | 172700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250418 | 172600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250418 | 172500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250418 | 172400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250418 | 172300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250418 | 172200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250418 | 172100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250418 | 172000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 123 | 20250418 | 171900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250418 | 171800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250418 | 171700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250418 | 171600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250418 | 171500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250418 | 171400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250418 | 171300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250418 | 171200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250418 | 171100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250418 | 171000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250418 | 170900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250418 | 170800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250418 | 170700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250418 | 170600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250418 | 170500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250418 | 170400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250418 | 170300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250418 | 170200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250418 | 170100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250418 | 170000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250418 | 165900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250418 | 165800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250418 | 165700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250418 | 165600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250418 | 165500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250418 | 165400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250418 | 165300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250418 | 165200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250418 | 165100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250418 | 165000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 153 | 20250418 | 164900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250418 | 164800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250418 | 164700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250418 | 164600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250418 | 164500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250418 | 164400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250418 | 164300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250418 | 164200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250418 | 164100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250418 | 164000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250418 | 163900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250418 | 163800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250418 | 163700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250418 | 163600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250418 | 163500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250418 | 163400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250418 | 163300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250418 | 163200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250418 | 163100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250418 | 163000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250418 | 162900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250418 | 162800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250418 | 162700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250418 | 162600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250418 | 162500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250418 | 162400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250418 | 162300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250418 | 162200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250418 | 162100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250418 | 162000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 183 | 20250418 | 161900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250418 | 161800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250418 | 161700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250418 | 161600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250418 | 161500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250418 | 161400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250418 | 161300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250418 | 161200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250418 | 161100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250418 | 161000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250418 | 160900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250418 | 160800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250418 | 160700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250418 | 160600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250418 | 160500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250418 | 160400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250418 | 160300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250418 | 160200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250418 | 160100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250418 | 160000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250418 | 155900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250418 | 155800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250418 | 155700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250418 | 155600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250418 | 155500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250418 | 155400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250418 | 155300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250418 | 155200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250418 | 155100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250418 | 155000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 213 | 20250418 | 154900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250418 | 154800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250418 | 154700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250418 | 154600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250418 | 154500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250418 | 154400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250418 | 154300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250418 | 154200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250418 | 154100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250418 | 154000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250418 | 153900 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250418 | 153800 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250418 | 153700 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250418 | 153600 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20250418 | 153500 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20250418 | 153400 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20250418 | 153300 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20250418 | 153200 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20250418 | 153100 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20250418 | 153000 | 38140056125 | 47650 | 47650 | 47650 | 47650 | 53490 |
| 233 | 20250418 | 152900 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20250418 | 152800 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20250418 | 152700 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20250418 | 152600 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20250418 | 152500 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20250418 | 152400 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20250418 | 152300 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20250418 | 152200 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20250418 | 152100 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20250418 | 152000 | 35591257625 | 47550 | 47550 | 47550 | 47550 | 0 |
| 243 | 20250418 | 151900 | 35591257625 | 47550 | 47550 | 47600 | 47550 | 724 |
| 244 | 20250418 | 151800 | 35556807275 | 47600 | 47600 | 47600 | 47550 | 237 |
| 245 | 20250418 | 151700 | 35545526575 | 47600 | 47575 | 47600 | 47550 | 369 |
| 246 | 20250418 | 151600 | 35527964575 | 47550 | 47550 | 47600 | 47550 | 879 |
| 247 | 20250418 | 151500 | 35486134000 | 47550 | 47550 | 47600 | 47550 | 1656 |
| 248 | 20250418 | 151400 | 35407310650 | 47550 | 47600 | 47600 | 47550 | 1354 |
| 249 | 20250418 | 151300 | 35342866200 | 47600 | 47550 | 47600 | 47550 | 925 |
| 250 | 20250418 | 151200 | 35298839200 | 47600 | 47600 | 47600 | 47550 | 2188 |
| 251 | 20250418 | 151100 | 35194695000 | 47600 | 47550 | 47600 | 47550 | 738 |
| 252 | 20250418 | 151000 | 35159569350 | 47550 | 47575 | 47600 | 47550 | 653 |
| 253 | 20250418 | 150900 | 35128489475 | 47550 | 47550 | 47600 | 47550 | 377 |
| 254 | 20250418 | 150800 | 35110547075 | 47600 | 47550 | 47600 | 47550 | 398 |
| 255 | 20250418 | 150700 | 35091605025 | 47600 | 47550 | 47600 | 47550 | 368 |
| 256 | 20250418 | 150600 | 35074091175 | 47600 | 47600 | 47600 | 47550 | 539 |
| 257 | 20250418 | 150500 | 35048447525 | 47600 | 47550 | 47600 | 47550 | 452 |
| 258 | 20250418 | 150400 | 35026935725 | 47600 | 47550 | 47600 | 47550 | 917 |
| 259 | 20250418 | 150300 | 34983288775 | 47600 | 47550 | 47600 | 47550 | 1283 |
| 260 | 20250418 | 150200 | 34922220175 | 47600 | 47600 | 47600 | 47550 | 3453 |
| 261 | 20250418 | 150100 | 34757859925 | 47600 | 47550 | 47600 | 47550 | 1633 |
| 262 | 20250418 | 150000 | 34680131925 | 47600 | 47550 | 47600 | 47550 | 1950 |
| 263 | 20250418 | 145900 | 34587321875 | 47550 | 47600 | 47600 | 47550 | 860 |
| 264 | 20250418 | 145800 | 34546390600 | 47600 | 47600 | 47600 | 47550 | 830 |
| 265 | 20250418 | 145700 | 34506886050 | 47550 | 47550 | 47600 | 47550 | 349 |
| 266 | 20250418 | 145600 | 34490276175 | 47600 | 47550 | 47600 | 47550 | 690 |
| 267 | 20250418 | 145500 | 34457441150 | 47550 | 47625 | 47625 | 47550 | 1256 |
| 268 | 20250418 | 145400 | 34397658025 | 47600 | 47600 | 47650 | 47600 | 1654 |
| 269 | 20250418 | 145300 | 34318924875 | 47650 | 47700 | 47700 | 47600 | 5075 |
| 270 | 20250418 | 145200 | 34077089050 | 47675 | 47700 | 47700 | 47675 | 730 |
| 271 | 20250418 | 145100 | 34042272475 | 47675 | 47700 | 47700 | 47650 | 893 |
| 272 | 20250418 | 145000 | 33999681625 | 47675 | 47700 | 47750 | 47650 | 1368 |
| 273 | 20250418 | 144900 | 33934388950 | 47700 | 47700 | 47750 | 47650 | 2658 |
| 274 | 20250418 | 144800 | 33807581625 | 47675 | 47700 | 47750 | 47650 | 2474 |
| 275 | 20250418 | 144700 | 33689569575 | 47675 | 47700 | 47750 | 47650 | 1842 |
| 276 | 20250418 | 144600 | 33601716225 | 47675 | 47700 | 47700 | 47675 | 2753 |
| 277 | 20250418 | 144500 | 33470404950 | 47700 | 47700 | 47750 | 47650 | 1467 |
| 278 | 20250418 | 144400 | 33400375950 | 47650 | 47700 | 47750 | 47650 | 2958 |
| 279 | 20250418 | 144300 | 33259262700 | 47700 | 47700 | 47700 | 47650 | 2183 |
| 280 | 20250418 | 144200 | 33155142350 | 47700 | 47650 | 47750 | 47650 | 2341 |
| 281 | 20250418 | 144100 | 33043393550 | 47650 | 47650 | 47750 | 47650 | 1854 |
| 282 | 20250418 | 144000 | 32954942650 | 47675 | 47700 | 47750 | 47650 | 1956 |
| 283 | 20250418 | 143900 | 32861639525 | 47700 | 47700 | 47750 | 47650 | 5256 |
| 284 | 20250418 | 143800 | 32610958825 | 47700 | 47700 | 47700 | 47650 | 2218 |
| 285 | 20250418 | 143700 | 32505168900 | 47650 | 47700 | 47700 | 47650 | 1975 |
| 286 | 20250418 | 143600 | 32410962500 | 47700 | 47675 | 47700 | 47650 | 1742 |
| 287 | 20250418 | 143500 | 32327877375 | 47650 | 47700 | 47700 | 47650 | 1603 |
| 288 | 20250418 | 143400 | 32251421575 | 47700 | 47700 | 47700 | 47650 | 1282 |
| 289 | 20250418 | 143300 | 32190271925 | 47700 | 47700 | 47700 | 47650 | 2154 |
| 290 | 20250418 | 143200 | 32087532250 | 47650 | 47700 | 47700 | 47650 | 1986 |
| 291 | 20250418 | 143100 | 31992809400 | 47650 | 47700 | 47700 | 47650 | 2306 |
| 292 | 20250418 | 143000 | 31882840975 | 47700 | 47700 | 47700 | 47650 | 2160 |
| 293 | 20250418 | 142900 | 31779859375 | 47700 | 47650 | 47700 | 47650 | 4311 |
| 294 | 20250418 | 142800 | 31574405325 | 47650 | 47650 | 47700 | 47600 | 2078 |
| 295 | 20250418 | 142700 | 31475302350 | 47600 | 47725 | 47750 | 47600 | 10200 |
| 296 | 20250418 | 142600 | 30989044150 | 47700 | 47750 | 47750 | 47650 | 2075 |
| 297 | 20250418 | 142500 | 30889991325 | 47700 | 47700 | 47750 | 47650 | 1909 |
| 298 | 20250418 | 142400 | 30798900825 | 47650 | 47675 | 47750 | 47650 | 1866 |
| 299 | 20250418 | 142300 | 30709882800 | 47700 | 47750 | 47800 | 47650 | 6187 |
| 300 | 20250418 | 142200 | 30414710550 | 47700 | 47750 | 47750 | 47700 | 2368 |
| 301 | 20250418 | 142100 | 30301646350 | 47700 | 47750 | 47750 | 47700 | 2128 |
| 302 | 20250418 | 142000 | 30200041425 | 47750 | 47750 | 47750 | 47700 | 1664 |
| 303 | 20250418 | 141900 | 30120587075 | 47700 | 47750 | 47750 | 47700 | 2181 |
| 304 | 20250418 | 141800 | 30016450375 | 47700 | 47750 | 47750 | 47700 | 2168 |
| 305 | 20250418 | 141700 | 29912952625 | 47750 | 47750 | 47750 | 47700 | 2337 |
| 306 | 20250418 | 141600 | 29801386425 | 47750 | 47725 | 47750 | 47700 | 2303 |
| 307 | 20250418 | 141500 | 29691448750 | 47700 | 47750 | 47750 | 47700 | 1935 |
| 308 | 20250418 | 141400 | 29599086150 | 47700 | 47750 | 47750 | 47700 | 2040 |
| 309 | 20250418 | 141300 | 29501701025 | 47700 | 47750 | 47750 | 47700 | 1595 |
| 310 | 20250418 | 141200 | 29425541150 | 47700 | 47725 | 47800 | 47700 | 2235 |
| 311 | 20250418 | 141100 | 29318759575 | 47700 | 47750 | 47800 | 47700 | 1881 |
| 312 | 20250418 | 141000 | 29228915475 | 47725 | 47750 | 47800 | 47700 | 1892 |
| 313 | 20250418 | 140900 | 29138566950 | 47750 | 47750 | 47800 | 47700 | 2637 |
| 314 | 20250418 | 140800 | 29012603500 | 47700 | 47750 | 47750 | 47700 | 1955 |
| 315 | 20250418 | 140700 | 28919260150 | 47700 | 47750 | 47750 | 47700 | 2679 |
| 316 | 20250418 | 140600 | 28791374475 | 47700 | 47750 | 47750 | 47700 | 2166 |
| 317 | 20250418 | 140500 | 28687977975 | 47700 | 47700 | 47750 | 47650 | 2216 |
| 318 | 20250418 | 140400 | 28582229225 | 47700 | 47700 | 47750 | 47650 | 2656 |
| 319 | 20250418 | 140300 | 28455533000 | 47650 | 47700 | 47750 | 47650 | 2280 |
| 320 | 20250418 | 140200 | 28346694150 | 47650 | 47675 | 47750 | 47650 | 1718 |
| 321 | 20250418 | 140100 | 28264746075 | 47650 | 47700 | 47700 | 47650 | 1581 |
| 322 | 20250418 | 140000 | 28189341425 | 47650 | 47700 | 47700 | 47600 | 3100 |
| 323 | 20250418 | 135900 | 28041593500 | 47700 | 47700 | 47700 | 47650 | 1932 |
| 324 | 20250418 | 135800 | 27949440775 | 47650 | 47700 | 47700 | 47600 | 2384 |
| 325 | 20250418 | 135700 | 27835747575 | 47600 | 47650 | 47700 | 47600 | 2466 |
| 326 | 20250418 | 135600 | 27718227300 | 47650 | 47650 | 47650 | 47600 | 2019 |
| 327 | 20250418 | 135500 | 27622039900 | 47600 | 47625 | 47650 | 47600 | 1690 |
| 328 | 20250418 | 135400 | 27541512675 | 47600 | 47625 | 47650 | 47600 | 1943 |
| 329 | 20250418 | 135300 | 27448937475 | 47600 | 47600 | 47700 | 47600 | 1595 |
| 330 | 20250418 | 135200 | 27372949775 | 47600 | 47650 | 47650 | 47550 | 3265 |
| 331 | 20250418 | 135100 | 27217461250 | 47600 | 47575 | 47650 | 47550 | 2784 |
| 332 | 20250418 | 135000 | 27084901875 | 47575 | 47600 | 47650 | 47550 | 3502 |
| 333 | 20250418 | 134900 | 26918118475 | 47550 | 47600 | 47650 | 47550 | 2487 |
| 334 | 20250418 | 134800 | 26799666075 | 47600 | 47600 | 47650 | 47550 | 2002 |
| 335 | 20250418 | 134700 | 26704305475 | 47550 | 47600 | 47650 | 47550 | 1942 |
| 336 | 20250418 | 134600 | 26611847075 | 47600 | 47600 | 47650 | 47550 | 2784 |
| 337 | 20250418 | 134500 | 26479301175 | 47600 | 47600 | 47650 | 47550 | 1404 |
| 338 | 20250418 | 134400 | 26412461250 | 47600 | 47600 | 47600 | 47550 | 1794 |
| 339 | 20250418 | 134300 | 26327073850 | 47550 | 47575 | 47600 | 47550 | 4387 |
| 340 | 20250418 | 134200 | 26118259325 | 47550 | 47650 | 47650 | 47550 | 2041 |
| 341 | 20250418 | 134100 | 26021076075 | 47600 | 47600 | 47650 | 47550 | 3204 |
| 342 | 20250418 | 134000 | 25868501575 | 47600 | 47575 | 47650 | 47550 | 1907 |
| 343 | 20250418 | 133900 | 25777666400 | 47575 | 47600 | 47650 | 47550 | 1766 |
| 344 | 20250418 | 133800 | 25693598300 | 47550 | 47600 | 47600 | 47550 | 1543 |
| 345 | 20250418 | 133700 | 25620153425 | 47550 | 47600 | 47600 | 47550 | 3076 |
| 346 | 20250418 | 133600 | 25473810975 | 47550 | 47650 | 47650 | 47550 | 2260 |
| 347 | 20250418 | 133500 | 25366216525 | 47550 | 47600 | 47600 | 47550 | 3523 |
| 348 | 20250418 | 133400 | 25198562650 | 47550 | 47600 | 47600 | 47550 | 1581 |
| 349 | 20250418 | 133300 | 25123309600 | 47550 | 47600 | 47600 | 47550 | 1414 |
| 350 | 20250418 | 133200 | 25056012525 | 47550 | 47600 | 47600 | 47550 | 1575 |
| 351 | 20250418 | 133100 | 24981048825 | 47600 | 47525 | 47600 | 47500 | 2823 |
| 352 | 20250418 | 133000 | 24846813700 | 47500 | 47550 | 47550 | 47500 | 1584 |
| 353 | 20250418 | 132900 | 24771500350 | 47500 | 47550 | 47550 | 47500 | 1750 |
| 354 | 20250418 | 132800 | 24688302550 | 47550 | 47550 | 47550 | 47500 | 1872 |
| 355 | 20250418 | 132700 | 24599294925 | 47500 | 47550 | 47550 | 47500 | 1571 |
| 356 | 20250418 | 132600 | 24524596025 | 47500 | 47525 | 47550 | 47500 | 2066 |
| 357 | 20250418 | 132500 | 24426369200 | 47500 | 47550 | 47550 | 47500 | 1675 |
| 358 | 20250418 | 132400 | 24346730350 | 47550 | 47550 | 47550 | 47500 | 1652 |
| 359 | 20250418 | 132300 | 24268179650 | 47500 | 47550 | 47550 | 47500 | 2088 |
| 360 | 20250418 | 132200 | 24168901925 | 47500 | 47550 | 47550 | 47500 | 1329 |
| 361 | 20250418 | 132100 | 24105719675 | 47500 | 47650 | 47700 | 47500 | 9667 |
| 362 | 20250418 | 132000 | 23645988900 | 47650 | 47650 | 47700 | 47600 | 2064 |
| 363 | 20250418 | 131900 | 23547639400 | 47650 | 47625 | 47700 | 47600 | 1680 |
| 364 | 20250418 | 131800 | 23467561175 | 47600 | 47625 | 47700 | 47600 | 2158 |
| 365 | 20250418 | 131700 | 23364728775 | 47625 | 47650 | 47650 | 47625 | 1729 |
| 366 | 20250418 | 131600 | 23282342950 | 47625 | 47600 | 47650 | 47600 | 1483 |
| 367 | 20250418 | 131500 | 23211684400 | 47600 | 47600 | 47650 | 47600 | 2222 |
| 368 | 20250418 | 131400 | 23105815200 | 47600 | 47600 | 47650 | 47600 | 2732 |
| 369 | 20250418 | 131300 | 22975642625 | 47600 | 47650 | 47650 | 47600 | 2114 |
| 370 | 20250418 | 131200 | 22874911975 | 47600 | 47625 | 47650 | 47600 | 1579 |
| 371 | 20250418 | 131100 | 22799682400 | 47600 | 47600 | 47650 | 47600 | 1693 |
| 372 | 20250418 | 131000 | 22719019125 | 47600 | 47600 | 47650 | 47600 | 1521 |
| 373 | 20250418 | 130900 | 22646550825 | 47600 | 47600 | 47650 | 47600 | 2156 |
| 374 | 20250418 | 130800 | 22543833400 | 47600 | 47600 | 47650 | 47600 | 1638 |
| 375 | 20250418 | 130700 | 22465784300 | 47600 | 47650 | 47650 | 47600 | 1661 |
| 376 | 20250418 | 130600 | 22386644900 | 47600 | 47625 | 47650 | 47600 | 7775 |
| 377 | 20250418 | 130500 | 22016276750 | 47600 | 47650 | 47650 | 47600 | 2242 |
| 378 | 20250418 | 130400 | 21909455975 | 47600 | 47650 | 47700 | 47600 | 11028 |
| 379 | 20250418 | 130300 | 21383881900 | 47600 | 47550 | 47650 | 47550 | 4024 |
| 380 | 20250418 | 130200 | 21192303900 | 47600 | 47550 | 47600 | 47550 | 1602 |
| 381 | 20250418 | 130100 | 21116061250 | 47550 | 47575 | 47600 | 47550 | 1890 |
| 382 | 20250418 | 130000 | 21026101525 | 47550 | 47550 | 47600 | 47550 | 2129 |
| 383 | 20250418 | 125900 | 20924783075 | 47600 | 47550 | 47600 | 47550 | 2025 |
| 384 | 20250418 | 125800 | 20828394500 | 47550 | 47550 | 47600 | 47550 | 1981 |
| 385 | 20250418 | 125700 | 20734118800 | 47550 | 47550 | 47600 | 47550 | 2575 |
| 386 | 20250418 | 125600 | 20611594325 | 47550 | 47550 | 47600 | 47550 | 2314 |
| 387 | 20250418 | 125500 | 20501485425 | 47550 | 47550 | 47600 | 47550 | 2773 |
| 388 | 20250418 | 125400 | 20369549050 | 47600 | 47550 | 47600 | 47550 | 1916 |
| 389 | 20250418 | 125300 | 20278381875 | 47600 | 47600 | 47600 | 47550 | 1721 |
| 390 | 20250418 | 125200 | 20196469625 | 47550 | 47550 | 47600 | 47550 | 1671 |
| 391 | 20250418 | 125100 | 20116932350 | 47600 | 47550 | 47600 | 47550 | 2597 |
| 392 | 20250418 | 125000 | 19993371750 | 47500 | 47550 | 47600 | 47500 | 1755 |
| 393 | 20250418 | 124900 | 19909867900 | 47500 | 47550 | 47600 | 47500 | 1591 |
| 394 | 20250418 | 124800 | 19834206850 | 47500 | 47500 | 47550 | 47500 | 3313 |
| 395 | 20250418 | 124700 | 19676758800 | 47500 | 47500 | 47550 | 47500 | 1969 |
| 396 | 20250418 | 124600 | 19583134925 | 47550 | 47500 | 47600 | 47500 | 1721 |
| 397 | 20250418 | 124500 | 19501301225 | 47550 | 47500 | 47600 | 47500 | 3033 |
| 398 | 20250418 | 124400 | 19357062650 | 47550 | 47500 | 47550 | 47500 | 1649 |
| 399 | 20250418 | 124300 | 19278661900 | 47550 | 47500 | 47550 | 47500 | 1698 |
| 400 | 20250418 | 124200 | 19197929450 | 47500 | 47550 | 47550 | 47500 | 1600 |
| 401 | 20250418 | 124100 | 19121852075 | 47500 | 47450 | 47550 | 47450 | 1498 |
| 402 | 20250418 | 124000 | 19050635475 | 47450 | 47450 | 47550 | 47450 | 2653 |
| 403 | 20250418 | 123900 | 18924576050 | 47450 | 47500 | 47500 | 47450 | 1677 |
| 404 | 20250418 | 123800 | 18844924800 | 47500 | 47500 | 47550 | 47450 | 3259 |
| 405 | 20250418 | 123700 | 18690122350 | 47500 | 47500 | 47550 | 47450 | 3407 |
| 406 | 20250418 | 123600 | 18528173950 | 47500 | 47475 | 47550 | 47450 | 5288 |
| 407 | 20250418 | 123500 | 18277000450 | 47450 | 47500 | 47500 | 47450 | 1132 |
| 408 | 20250418 | 123400 | 18223231825 | 47450 | 47450 | 47500 | 47450 | 1526 |
| 409 | 20250418 | 123300 | 18150758925 | 47450 | 47450 | 47500 | 47450 | 1487 |
| 410 | 20250418 | 123200 | 18080129100 | 47450 | 47450 | 47500 | 47450 | 1646 |
| 411 | 20250418 | 123100 | 18001956000 | 47500 | 47500 | 47500 | 47450 | 1609 |
| 412 | 20250418 | 123000 | 17925530200 | 47450 | 47450 | 47500 | 47450 | 5599 |
| 413 | 20250418 | 122900 | 17659600725 | 47450 | 47450 | 47500 | 47450 | 1544 |
| 414 | 20250418 | 122800 | 17586267375 | 47400 | 47450 | 47500 | 47400 | 1951 |
| 415 | 20250418 | 122700 | 17493669850 | 47450 | 47450 | 47500 | 47450 | 1965 |
| 416 | 20250418 | 122600 | 17400369000 | 47450 | 47400 | 47500 | 47400 | 2061 |
| 417 | 20250418 | 122500 | 17302532900 | 47425 | 47400 | 47450 | 47400 | 658 |
| 418 | 20250418 | 122400 | 17271325125 | 47400 | 47450 | 47450 | 47400 | 326 |
| 419 | 20250418 | 122300 | 17255858225 | 47450 | 47400 | 47450 | 47400 | 627 |
| 420 | 20250418 | 122200 | 17226114100 | 47400 | 47400 | 47450 | 47400 | 3348 |
| 421 | 20250418 | 122100 | 17067276700 | 47400 | 47450 | 47500 | 47400 | 3635 |
| 422 | 20250418 | 122000 | 16894798975 | 47450 | 47500 | 47500 | 47450 | 955 |
| 423 | 20250418 | 121900 | 16849455525 | 47450 | 47500 | 47500 | 47450 | 543 |
| 424 | 20250418 | 121800 | 16823668175 | 47450 | 47450 | 47500 | 47450 | 751 |
| 425 | 20250418 | 121700 | 16788003750 | 47500 | 47450 | 47500 | 47450 | 738 |
| 426 | 20250418 | 121600 | 16752951900 | 47450 | 47450 | 47500 | 47450 | 620 |
| 427 | 20250418 | 121500 | 16723509775 | 47500 | 47450 | 47500 | 47450 | 709 |
| 428 | 20250418 | 121400 | 16689839275 | 47450 | 47450 | 47500 | 47450 | 765 |
| 429 | 20250418 | 121300 | 16653517050 | 47450 | 47450 | 47500 | 47450 | 1032 |
| 430 | 20250418 | 121200 | 16604534050 | 47500 | 47450 | 47500 | 47450 | 642 |
| 431 | 20250418 | 121100 | 16574046400 | 47450 | 47450 | 47500 | 47450 | 956 |
| 432 | 20250418 | 121000 | 16528667525 | 47500 | 47450 | 47500 | 47450 | 1140 |
| 433 | 20250418 | 120900 | 16474551675 | 47450 | 47475 | 47500 | 47450 | 846 |
| 434 | 20250418 | 120800 | 16434385425 | 47475 | 47450 | 47500 | 47450 | 545 |
| 435 | 20250418 | 120700 | 16408509500 | 47450 | 47450 | 47500 | 47450 | 995 |
| 436 | 20250418 | 120600 | 16361272250 | 47450 | 47450 | 47500 | 47450 | 831 |
| 437 | 20250418 | 120500 | 16321825175 | 47450 | 47450 | 47500 | 47450 | 752 |
| 438 | 20250418 | 120400 | 16286122275 | 47450 | 47450 | 47500 | 47450 | 1051 |
| 439 | 20250418 | 120300 | 16236225150 | 47450 | 47450 | 47500 | 47450 | 528 |
| 440 | 20250418 | 120200 | 16211154650 | 47450 | 47450 | 47500 | 47425 | 1523 |
| 441 | 20250418 | 120100 | 16138861300 | 47500 | 47450 | 47500 | 47400 | 1034 |
| 442 | 20250418 | 120000 | 16089788275 | 47450 | 47400 | 47450 | 47400 | 487 |
| 443 | 20250418 | 115900 | 16066682225 | 47450 | 47450 | 47450 | 47400 | 722 |
| 444 | 20250418 | 115800 | 16032437300 | 47400 | 47350 | 47450 | 47350 | 1422 |
| 445 | 20250418 | 115700 | 15965033450 | 47350 | 47400 | 47400 | 47350 | 1184 |
| 446 | 20250418 | 115600 | 15908924450 | 47400 | 47400 | 47400 | 47350 | 978 |
| 447 | 20250418 | 115500 | 15862584125 | 47350 | 47400 | 47400 | 47350 | 803 |
| 448 | 20250418 | 115400 | 15824542575 | 47400 | 47350 | 47400 | 47350 | 608 |
| 449 | 20250418 | 115300 | 15795733525 | 47375 | 47400 | 47400 | 47350 | 677 |
| 450 | 20250418 | 115200 | 15763655900 | 47350 | 47400 | 47450 | 47350 | 3479 |
| 451 | 20250418 | 115100 | 15598763375 | 47450 | 47400 | 47450 | 47400 | 534 |
| 452 | 20250418 | 115000 | 15573432075 | 47450 | 47400 | 47450 | 47400 | 507 |
| 453 | 20250418 | 114900 | 15549387625 | 47400 | 47425 | 47450 | 47350 | 3274 |
| 454 | 20250418 | 114800 | 15394203950 | 47425 | 47400 | 47450 | 47400 | 816 |
| 455 | 20250418 | 114700 | 15355504775 | 47400 | 47450 | 47450 | 47400 | 1187 |
| 456 | 20250418 | 114600 | 15299218500 | 47400 | 47425 | 47450 | 47400 | 682 |
| 457 | 20250418 | 114500 | 15266866100 | 47400 | 47400 | 47450 | 47400 | 723 |
| 458 | 20250418 | 114400 | 15232580100 | 47450 | 47400 | 47450 | 47400 | 807 |
| 459 | 20250418 | 114300 | 15194301375 | 47400 | 47500 | 47500 | 47400 | 2015 |
| 460 | 20250418 | 114200 | 15098705075 | 47450 | 47450 | 47500 | 47400 | 639 |
| 461 | 20250418 | 114100 | 15068376000 | 47450 | 47450 | 47500 | 47400 | 969 |
| 462 | 20250418 | 114000 | 15022406100 | 47450 | 47425 | 47450 | 47400 | 715 |
| 463 | 20250418 | 113900 | 14988486025 | 47450 | 47450 | 47450 | 47400 | 606 |
| 464 | 20250418 | 113800 | 14959735875 | 47400 | 47450 | 47450 | 47400 | 942 |
| 465 | 20250418 | 113700 | 14915049975 | 47450 | 47400 | 47450 | 47400 | 484 |
| 466 | 20250418 | 113600 | 14892086850 | 47450 | 47450 | 47500 | 47400 | 3384 |
| 467 | 20250418 | 113500 | 14731497200 | 47400 | 47400 | 47450 | 47400 | 802 |
| 468 | 20250418 | 113400 | 14693453300 | 47400 | 47400 | 47450 | 47400 | 684 |
| 469 | 20250418 | 113300 | 14661012675 | 47450 | 47400 | 47450 | 47400 | 913 |
| 470 | 20250418 | 113200 | 14617705575 | 47400 | 47400 | 47450 | 47400 | 768 |
| 471 | 20250418 | 113100 | 14581272400 | 47450 | 47450 | 47500 | 47400 | 1240 |
| 472 | 20250418 | 113000 | 14522437500 | 47450 | 47450 | 47450 | 47400 | 340 |
| 473 | 20250418 | 112900 | 14506306175 | 47450 | 47400 | 47450 | 47400 | 715 |
| 474 | 20250418 | 112800 | 14472388725 | 47400 | 47400 | 47450 | 47400 | 777 |
| 475 | 20250418 | 112700 | 14435530450 | 47400 | 47500 | 47500 | 47400 | 2202 |
| 476 | 20250418 | 112600 | 14331094300 | 47500 | 47450 | 47500 | 47400 | 549 |
| 477 | 20250418 | 112500 | 14305043850 | 47400 | 47450 | 47450 | 47400 | 691 |
| 478 | 20250418 | 112400 | 14272257825 | 47450 | 47400 | 47450 | 47400 | 979 |
| 479 | 20250418 | 112300 | 14225816625 | 47400 | 47450 | 47500 | 47400 | 612 |
| 480 | 20250418 | 112200 | 14196774600 | 47450 | 47450 | 47450 | 47400 | 1819 |
| 481 | 20250418 | 112100 | 14110486150 | 47450 | 47425 | 47500 | 47400 | 1326 |
| 482 | 20250418 | 112000 | 14047560450 | 47450 | 47450 | 47450 | 47400 | 974 |
| 483 | 20250418 | 111900 | 14001345125 | 47400 | 47400 | 47450 | 47400 | 711 |
| 484 | 20250418 | 111800 | 13967629525 | 47400 | 47400 | 47450 | 47400 | 598 |
| 485 | 20250418 | 111700 | 13939255850 | 47450 | 47450 | 47450 | 47400 | 961 |
| 486 | 20250418 | 111600 | 13893679100 | 47450 | 47425 | 47450 | 47400 | 1037 |
| 487 | 20250418 | 111500 | 13844474525 | 47400 | 47450 | 47450 | 47400 | 739 |
| 488 | 20250418 | 111400 | 13809421575 | 47400 | 47400 | 47450 | 47400 | 806 |
| 489 | 20250418 | 111300 | 13771193725 | 47400 | 47400 | 47450 | 47400 | 943 |
| 490 | 20250418 | 111200 | 13726468150 | 47400 | 47400 | 47450 | 47400 | 1018 |
| 491 | 20250418 | 111100 | 13678196800 | 47400 | 47400 | 47450 | 47400 | 714 |
| 492 | 20250418 | 111000 | 13644329775 | 47400 | 47425 | 47450 | 47400 | 1364 |
| 493 | 20250418 | 110900 | 13579648800 | 47425 | 47500 | 47500 | 47400 | 913 |
| 494 | 20250418 | 110800 | 13536335775 | 47450 | 47450 | 47500 | 47400 | 748 |
| 495 | 20250418 | 110700 | 13500823900 | 47450 | 47450 | 47500 | 47400 | 893 |
| 496 | 20250418 | 110600 | 13458457950 | 47400 | 47500 | 47500 | 47400 | 889 |
| 497 | 20250418 | 110500 | 13416256125 | 47450 | 47500 | 47500 | 47450 | 1612 |
| 498 | 20250418 | 110400 | 13339743775 | 47450 | 47450 | 47450 | 47400 | 300 |
| 499 | 20250418 | 110300 | 13325513325 | 47400 | 47400 | 47500 | 47400 | 684 |
| 500 | 20250418 | 110200 | 13293040050 | 47450 | 47450 | 47450 | 47400 | 478 |
| 501 | 20250418 | 110100 | 13270360100 | 47400 | 47400 | 47450 | 47400 | 313 |
| 502 | 20250418 | 110000 | 13255510150 | 47450 | 47400 | 47450 | 47400 | 687 |
| 503 | 20250418 | 105900 | 13222913350 | 47450 | 47425 | 47450 | 47400 | 1340 |
| 504 | 20250418 | 105800 | 13159331975 | 47425 | 47400 | 47450 | 47400 | 503 |
| 505 | 20250418 | 105700 | 13135465500 | 47400 | 47450 | 47450 | 47400 | 387 |
| 506 | 20250418 | 105600 | 13117103550 | 47400 | 47400 | 47450 | 47400 | 928 |
| 507 | 20250418 | 105500 | 13073089900 | 47400 | 47500 | 47500 | 47400 | 3031 |
| 508 | 20250418 | 105400 | 12929265200 | 47500 | 47500 | 47550 | 47450 | 516 |
| 509 | 20250418 | 105300 | 12904748050 | 47500 | 47500 | 47550 | 47450 | 2484 |
| 510 | 20250418 | 105200 | 12786769400 | 47500 | 47550 | 47550 | 47475 | 1086 |
| 511 | 20250418 | 105100 | 12735171550 | 47500 | 47500 | 47550 | 47450 | 5212 |
| 512 | 20250418 | 105000 | 12487573450 | 47450 | 47450 | 47500 | 47450 | 1102 |
| 513 | 20250418 | 104900 | 12435262100 | 47500 | 47500 | 47500 | 47450 | 1265 |
| 514 | 20250418 | 104800 | 12375213550 | 47450 | 47450 | 47500 | 47450 | 873 |
| 515 | 20250418 | 104700 | 12333761500 | 47500 | 47500 | 47500 | 47450 | 980 |
| 516 | 20250418 | 104600 | 12287231500 | 47450 | 47400 | 47500 | 47400 | 1276 |
| 517 | 20250418 | 104500 | 12226677250 | 47450 | 47450 | 47500 | 47400 | 1715 |
| 518 | 20250418 | 104400 | 12145291750 | 47450 | 47450 | 47500 | 47400 | 1790 |
| 519 | 20250418 | 104300 | 12060394000 | 47450 | 47450 | 47450 | 47400 | 1498 |
| 520 | 20250418 | 104200 | 11989344200 | 47450 | 47400 | 47500 | 47400 | 626 |
| 521 | 20250418 | 104100 | 11959622200 | 47450 | 47450 | 47450 | 47400 | 715 |
| 522 | 20250418 | 104000 | 11925696600 | 47400 | 47450 | 47450 | 47400 | 492 |
| 523 | 20250418 | 103900 | 11902351650 | 47400 | 47450 | 47500 | 47400 | 687 |
| 524 | 20250418 | 103800 | 11869750950 | 47450 | 47400 | 47450 | 47400 | 989 |
| 525 | 20250418 | 103700 | 11822830000 | 47400 | 47450 | 47450 | 47400 | 635 |
| 526 | 20250418 | 103600 | 11792700450 | 47450 | 47400 | 47450 | 47400 | 1465 |
| 527 | 20250418 | 103500 | 11723248500 | 47400 | 47400 | 47400 | 47350 | 656 |
| 528 | 20250418 | 103400 | 11692161600 | 47400 | 47350 | 47400 | 47350 | 697 |
| 529 | 20250418 | 103300 | 11659125325 | 47350 | 47400 | 47400 | 47350 | 564 |
| 530 | 20250418 | 103200 | 11632398300 | 47350 | 47400 | 47400 | 47350 | 999 |
| 531 | 20250418 | 103100 | 11585072050 | 47350 | 47350 | 47400 | 47350 | 407 |
| 532 | 20250418 | 103000 | 11565786900 | 47350 | 47400 | 47400 | 47350 | 544 |
| 533 | 20250418 | 102900 | 11540002750 | 47350 | 47350 | 47400 | 47350 | 683 |
| 534 | 20250418 | 102800 | 11507636150 | 47350 | 47350 | 47400 | 47350 | 1698 |
| 535 | 20250418 | 102700 | 11427185900 | 47350 | 47400 | 47450 | 47350 | 2089 |
| 536 | 20250418 | 102600 | 11328194850 | 47400 | 47400 | 47450 | 47400 | 788 |
| 537 | 20250418 | 102500 | 11290818250 | 47400 | 47450 | 47450 | 47400 | 1059 |
| 538 | 20250418 | 102400 | 11240597950 | 47400 | 47450 | 47450 | 47400 | 2174 |
| 539 | 20250418 | 102300 | 11137487250 | 47500 | 47450 | 47500 | 47450 | 971 |
| 540 | 20250418 | 102200 | 11091387600 | 47450 | 47400 | 47450 | 47400 | 986 |
| 541 | 20250418 | 102100 | 11044614350 | 47400 | 47450 | 47500 | 47400 | 1233 |
| 542 | 20250418 | 102000 | 10986111650 | 47500 | 47400 | 47500 | 47400 | 365 |
| 543 | 20250418 | 101900 | 10968787700 | 47450 | 47400 | 47450 | 47400 | 496 |
| 544 | 20250418 | 101800 | 10945254500 | 47400 | 47450 | 47450 | 47400 | 841 |
| 545 | 20250418 | 101700 | 10905362350 | 47450 | 47400 | 47450 | 47400 | 965 |
| 546 | 20250418 | 101600 | 10859577900 | 47450 | 47450 | 47500 | 47450 | 650 |
| 547 | 20250418 | 101500 | 10828729200 | 47450 | 47400 | 47500 | 47400 | 1421 |
| 548 | 20250418 | 101400 | 10761287450 | 47450 | 47550 | 47550 | 47450 | 640 |
| 549 | 20250418 | 101300 | 10730879450 | 47500 | 47550 | 47550 | 47500 | 263 |
| 550 | 20250418 | 101200 | 10718374400 | 47550 | 47550 | 47550 | 47400 | 12014 |
| 551 | 20250418 | 101100 | 10148286450 | 47500 | 47500 | 47550 | 47500 | 1223 |
| 552 | 20250418 | 101000 | 10090172800 | 47500 | 47550 | 47550 | 47500 | 882 |
| 553 | 20250418 | 100900 | 10048255925 | 47500 | 47500 | 47550 | 47500 | 2890 |
| 554 | 20250418 | 100800 | 9910961475 | 47550 | 47500 | 47550 | 47500 | 1851 |
| 555 | 20250418 | 100700 | 9823007275 | 47500 | 47450 | 47550 | 47450 | 1347 |
| 556 | 20250418 | 100600 | 9759007525 | 47450 | 47500 | 47550 | 47450 | 623 |
| 557 | 20250418 | 100500 | 9729410725 | 47500 | 47500 | 47500 | 47450 | 1865 |
| 558 | 20250418 | 100400 | 9640827425 | 47500 | 47550 | 47550 | 47500 | 957 |
| 559 | 20250418 | 100300 | 9595331525 | 47550 | 47600 | 47600 | 47500 | 3998 |
| 560 | 20250418 | 100200 | 9405224975 | 47550 | 47550 | 47600 | 47550 | 2793 |
| 561 | 20250418 | 100100 | 9272390325 | 47550 | 47500 | 47550 | 47500 | 1198 |
| 562 | 20250418 | 100000 | 9215445650 | 47500 | 47500 | 47550 | 47500 | 1181 |
| 563 | 20250418 | 095900 | 9159315050 | 47500 | 47450 | 47550 | 47450 | 659 |
| 564 | 20250418 | 095800 | 9127998500 | 47450 | 47500 | 47550 | 47450 | 2099 |
| 565 | 20250418 | 095700 | 9028308250 | 47500 | 47500 | 47550 | 47450 | 2618 |
| 566 | 20250418 | 095600 | 8903942000 | 47550 | 47500 | 47550 | 47500 | 614 |
| 567 | 20250418 | 095500 | 8874755200 | 47500 | 47500 | 47550 | 47450 | 3230 |
| 568 | 20250418 | 095400 | 8721313000 | 47550 | 47450 | 47550 | 47450 | 3237 |
| 569 | 20250418 | 095300 | 8567494500 | 47500 | 47450 | 47500 | 47450 | 2694 |
| 570 | 20250418 | 095200 | 8439558750 | 47450 | 47450 | 47500 | 47450 | 916 |
| 571 | 20250418 | 095100 | 8396062600 | 47450 | 47450 | 47500 | 47450 | 635 |
| 572 | 20250418 | 095000 | 8365909750 | 47450 | 47450 | 47500 | 47450 | 1079 |
| 573 | 20250418 | 094900 | 8314680800 | 47450 | 47500 | 47500 | 47450 | 834 |
| 574 | 20250418 | 094800 | 8275076150 | 47450 | 47500 | 47500 | 47450 | 811 |
| 575 | 20250418 | 094700 | 8236567775 | 47450 | 47450 | 47500 | 47450 | 834 |
| 576 | 20250418 | 094600 | 8196975825 | 47500 | 47500 | 47500 | 47450 | 923 |
| 577 | 20250418 | 094500 | 8153150025 | 47450 | 47400 | 47500 | 47400 | 398 |
| 578 | 20250418 | 094400 | 8134257125 | 47400 | 47450 | 47500 | 47400 | 988 |
| 579 | 20250418 | 094300 | 8087360125 | 47500 | 47450 | 47500 | 47450 | 1137 |
| 580 | 20250418 | 094200 | 8033387725 | 47450 | 47450 | 47500 | 47450 | 1512 |
| 581 | 20250418 | 094100 | 7961619025 | 47450 | 47450 | 47500 | 47400 | 1218 |
| 582 | 20250418 | 094000 | 7903808725 | 47450 | 47450 | 47500 | 47350 | 3152 |
| 583 | 20250418 | 093900 | 7754315475 | 47500 | 47450 | 47500 | 47450 | 518 |
| 584 | 20250418 | 093800 | 7729713850 | 47450 | 47450 | 47550 | 47450 | 6605 |
| 585 | 20250418 | 093700 | 7415958625 | 47450 | 47500 | 47500 | 47450 | 1598 |
| 586 | 20250418 | 093600 | 7340110700 | 47450 | 47450 | 47500 | 47450 | 1571 |
| 587 | 20250418 | 093500 | 7265513250 | 47450 | 47500 | 47500 | 47450 | 820 |
| 588 | 20250418 | 093400 | 7226581150 | 47500 | 47500 | 47500 | 47400 | 1191 |
| 589 | 20250418 | 093300 | 7170047550 | 47450 | 47450 | 47500 | 47400 | 7650 |
| 590 | 20250418 | 093200 | 6806941275 | 47450 | 47400 | 47500 | 47350 | 21820 |
| 591 | 20250418 | 093100 | 5771777400 | 47400 | 47350 | 47450 | 47300 | 14169 |
| 592 | 20250418 | 093000 | 5100472300 | 47325 | 47400 | 47400 | 47300 | 2077 |
| 593 | 20250418 | 092900 | 5002105000 | 47350 | 47350 | 47400 | 47300 | 6417 |
| 594 | 20250418 | 092800 | 4698192700 | 47350 | 47350 | 47400 | 47300 | 3763 |
| 595 | 20250418 | 092700 | 4519982950 | 47300 | 47350 | 47400 | 47300 | 1983 |
| 596 | 20250418 | 092600 | 4426082300 | 47400 | 47350 | 47400 | 47300 | 7288 |
| 597 | 20250418 | 092500 | 4080983850 | 47300 | 47325 | 47350 | 47300 | 360 |
| 598 | 20250418 | 092400 | 4063941025 | 47350 | 47300 | 47350 | 47300 | 560 |
| 599 | 20250418 | 092300 | 4037426025 | 47300 | 47350 | 47400 | 47300 | 4043 |
| 600 | 20250418 | 092200 | 3845952225 | 47350 | 47300 | 47350 | 47300 | 2680 |
| 601 | 20250418 | 092100 | 3719169975 | 47350 | 47350 | 47400 | 47300 | 1284 |
| 602 | 20250418 | 092000 | 3658369025 | 47350 | 47300 | 47350 | 47250 | 1525 |
| 603 | 20250418 | 091900 | 3586232225 | 47250 | 47300 | 47350 | 47250 | 1821 |
| 604 | 20250418 | 091800 | 3500090425 | 47250 | 47200 | 47300 | 47200 | 2193 |
| 605 | 20250418 | 091700 | 3396435075 | 47250 | 47200 | 47250 | 47200 | 656 |
| 606 | 20250418 | 091600 | 3365442400 | 47200 | 47200 | 47250 | 47200 | 748 |
| 607 | 20250418 | 091500 | 3330114550 | 47250 | 47300 | 47300 | 47200 | 4522 |
| 608 | 20250418 | 091400 | 3116423850 | 47250 | 47250 | 47300 | 47250 | 422 |
| 609 | 20250418 | 091300 | 3096472700 | 47300 | 47350 | 47350 | 47300 | 884 |
| 610 | 20250418 | 091200 | 3054647850 | 47350 | 47250 | 47350 | 47250 | 1316 |
| 611 | 20250418 | 091100 | 2992393700 | 47300 | 47300 | 47300 | 47250 | 1073 |
| 612 | 20250418 | 091000 | 2941652100 | 47250 | 47300 | 47350 | 47250 | 4398 |
| 613 | 20250418 | 090900 | 2733762150 | 47300 | 47350 | 47350 | 47250 | 2375 |
| 614 | 20250418 | 090800 | 2621421850 | 47350 | 47400 | 47400 | 47250 | 9873 |
| 615 | 20250418 | 090700 | 2154167550 | 47400 | 47400 | 47450 | 47350 | 3608 |
| 616 | 20250418 | 090600 | 1983141750 | 47350 | 47450 | 47500 | 47350 | 5623 |
| 617 | 20250418 | 090500 | 1716523000 | 47450 | 47350 | 47500 | 47350 | 11259 |
| 618 | 20250418 | 090400 | 1182559600 | 47350 | 47300 | 47400 | 47250 | 4274 |
| 619 | 20250418 | 090300 | 980230150 | 47250 | 47300 | 47300 | 47250 | 933 |
| 620 | 20250418 | 090200 | 936108150 | 47300 | 47300 | 47350 | 47250 | 954 |
| 621 | 20250418 | 090100 | 890984050 | 47300 | 47250 | 47350 | 47200 | 2223 |
| 622 | 20250418 | 090000 | 785904800 | 47250 | 47150 | 47300 | 47100 | 16661 |