34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 3 | 20250428 | 191900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20250428 | 191800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20250428 | 191700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20250428 | 191600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20250428 | 191500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20250428 | 191400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20250428 | 191300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20250428 | 191200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20250428 | 191100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20250428 | 191000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20250428 | 190900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20250428 | 190800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20250428 | 190700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20250428 | 190600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20250428 | 190500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20250428 | 190400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20250428 | 190300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20250428 | 190200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20250428 | 190100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20250428 | 190000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20250428 | 185900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20250428 | 185800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20250428 | 185700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20250428 | 185600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20250428 | 185500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20250428 | 185400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20250428 | 185300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20250428 | 185200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20250428 | 185100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20250428 | 185000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 33 | 20250428 | 184900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20250428 | 184800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20250428 | 184700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20250428 | 184600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20250428 | 184500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20250428 | 184400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20250428 | 184300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20250428 | 184200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20250428 | 184100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20250428 | 184000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20250428 | 183900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20250428 | 183800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20250428 | 183700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20250428 | 183600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20250428 | 183500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20250428 | 183400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20250428 | 183300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20250428 | 183200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20250428 | 183100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20250428 | 183000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20250428 | 182900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20250428 | 182800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20250428 | 182700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20250428 | 182600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20250428 | 182500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20250428 | 182400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20250428 | 182300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20250428 | 182200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20250428 | 182100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20250428 | 182000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 63 | 20250428 | 181900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20250428 | 181800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20250428 | 181700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20250428 | 181600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20250428 | 181500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20250428 | 181400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20250428 | 181300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20250428 | 181200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20250428 | 181100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20250428 | 181000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20250428 | 180900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20250428 | 180800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20250428 | 180700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20250428 | 180600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20250428 | 180500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20250428 | 180400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20250428 | 180300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20250428 | 180200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20250428 | 180100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20250428 | 180000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20250428 | 175900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20250428 | 175800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20250428 | 175700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20250428 | 175600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20250428 | 175500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20250428 | 175400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20250428 | 175300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20250428 | 175200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20250428 | 175100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20250428 | 175000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 93 | 20250428 | 174900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20250428 | 174800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20250428 | 174700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20250428 | 174600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20250428 | 174500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20250428 | 174400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20250428 | 174300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20250428 | 174200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20250428 | 174100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20250428 | 174000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20250428 | 173900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20250428 | 173800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20250428 | 173700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20250428 | 173600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20250428 | 173500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20250428 | 173400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20250428 | 173300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20250428 | 173200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20250428 | 173100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20250428 | 173000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20250428 | 172900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20250428 | 172800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20250428 | 172700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20250428 | 172600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20250428 | 172500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20250428 | 172400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20250428 | 172300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20250428 | 172200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20250428 | 172100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20250428 | 172000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 123 | 20250428 | 171900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20250428 | 171800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20250428 | 171700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20250428 | 171600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20250428 | 171500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20250428 | 171400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20250428 | 171300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20250428 | 171200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20250428 | 171100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20250428 | 171000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20250428 | 170900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20250428 | 170800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20250428 | 170700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20250428 | 170600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20250428 | 170500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20250428 | 170400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20250428 | 170300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20250428 | 170200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20250428 | 170100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20250428 | 170000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20250428 | 165900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20250428 | 165800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20250428 | 165700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20250428 | 165600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20250428 | 165500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20250428 | 165400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20250428 | 165300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20250428 | 165200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20250428 | 165100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20250428 | 165000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 153 | 20250428 | 164900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20250428 | 164800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20250428 | 164700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20250428 | 164600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20250428 | 164500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20250428 | 164400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20250428 | 164300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20250428 | 164200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20250428 | 164100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20250428 | 164000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20250428 | 163900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20250428 | 163800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20250428 | 163700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20250428 | 163600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20250428 | 163500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20250428 | 163400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20250428 | 163300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20250428 | 163200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20250428 | 163100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20250428 | 163000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20250428 | 162900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20250428 | 162800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20250428 | 162700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20250428 | 162600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20250428 | 162500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20250428 | 162400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20250428 | 162300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20250428 | 162200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20250428 | 162100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20250428 | 162000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 183 | 20250428 | 161900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20250428 | 161800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20250428 | 161700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20250428 | 161600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20250428 | 161500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20250428 | 161400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20250428 | 161300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20250428 | 161200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20250428 | 161100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20250428 | 161000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20250428 | 160900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20250428 | 160800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20250428 | 160700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20250428 | 160600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20250428 | 160500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20250428 | 160400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20250428 | 160300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20250428 | 160200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20250428 | 160100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20250428 | 160000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20250428 | 155900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20250428 | 155800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20250428 | 155700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20250428 | 155600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20250428 | 155500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20250428 | 155400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20250428 | 155300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20250428 | 155200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20250428 | 155100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20250428 | 155000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 213 | 20250428 | 154900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20250428 | 154800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20250428 | 154700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20250428 | 154600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20250428 | 154500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20250428 | 154400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20250428 | 154300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20250428 | 154200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20250428 | 154100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20250428 | 154000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20250428 | 153900 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20250428 | 153800 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20250428 | 153700 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20250428 | 153600 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20250428 | 153500 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20250428 | 153400 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20250428 | 153300 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20250428 | 153200 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20250428 | 153100 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20250428 | 153000 | 47911168175 | 49350 | 49350 | 49350 | 49350 | 94368 |
| 233 | 20250428 | 152900 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20250428 | 152800 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20250428 | 152700 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20250428 | 152600 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20250428 | 152500 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20250428 | 152400 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20250428 | 152300 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20250428 | 152200 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20250428 | 152100 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20250428 | 152000 | 43254107375 | 49350 | 49350 | 49350 | 49350 | 0 |
| 243 | 20250428 | 151900 | 43254107375 | 49350 | 49350 | 49400 | 49300 | 4172 |
| 244 | 20250428 | 151800 | 43048296325 | 49350 | 49350 | 49400 | 49300 | 3102 |
| 245 | 20250428 | 151700 | 42895194125 | 49400 | 49350 | 49400 | 49350 | 2080 |
| 246 | 20250428 | 151600 | 42792516375 | 49350 | 49400 | 49400 | 49350 | 3028 |
| 247 | 20250428 | 151500 | 42643064725 | 49400 | 49450 | 49450 | 49350 | 4188 |
| 248 | 20250428 | 151400 | 42436194225 | 49400 | 49450 | 49450 | 49400 | 862 |
| 249 | 20250428 | 151300 | 42393574075 | 49400 | 49300 | 49450 | 49300 | 11081 |
| 250 | 20250428 | 151200 | 41846611725 | 49300 | 49300 | 49350 | 49300 | 1533 |
| 251 | 20250428 | 151100 | 41771013025 | 49300 | 49350 | 49350 | 49300 | 1594 |
| 252 | 20250428 | 151000 | 41692416475 | 49350 | 49300 | 49350 | 49300 | 1844 |
| 253 | 20250428 | 150900 | 41601446675 | 49350 | 49300 | 49350 | 49300 | 1134 |
| 254 | 20250428 | 150800 | 41545529575 | 49300 | 49300 | 49350 | 49300 | 973 |
| 255 | 20250428 | 150700 | 41497555275 | 49350 | 49300 | 49350 | 49300 | 1014 |
| 256 | 20250428 | 150600 | 41447550675 | 49300 | 49300 | 49350 | 49300 | 1093 |
| 257 | 20250428 | 150500 | 41393653100 | 49300 | 49300 | 49350 | 49300 | 961 |
| 258 | 20250428 | 150400 | 41346273450 | 49300 | 49300 | 49350 | 49300 | 494 |
| 259 | 20250428 | 150300 | 41321914500 | 49300 | 49300 | 49350 | 49300 | 263 |
| 260 | 20250428 | 150200 | 41308947500 | 49300 | 49300 | 49350 | 49250 | 4192 |
| 261 | 20250428 | 150100 | 41102263850 | 49250 | 49250 | 49300 | 49250 | 562 |
| 262 | 20250428 | 150000 | 41074583400 | 49250 | 49250 | 49300 | 49250 | 1957 |
| 263 | 20250428 | 145900 | 40978168050 | 49250 | 49200 | 49300 | 49200 | 1449 |
| 264 | 20250428 | 145800 | 40906805250 | 49250 | 49250 | 49300 | 49200 | 1866 |
| 265 | 20250428 | 145700 | 40814941375 | 49250 | 49275 | 49300 | 49200 | 1695 |
| 266 | 20250428 | 145600 | 40731463875 | 49250 | 49250 | 49300 | 49250 | 1360 |
| 267 | 20250428 | 145500 | 40664481125 | 49250 | 49250 | 49275 | 49250 | 1223 |
| 268 | 20250428 | 145400 | 40604247000 | 49250 | 49250 | 49275 | 49250 | 931 |
| 269 | 20250428 | 145300 | 40558393400 | 49250 | 49300 | 49350 | 49250 | 1696 |
| 270 | 20250428 | 145200 | 40474791475 | 49300 | 49300 | 49350 | 49250 | 2510 |
| 271 | 20250428 | 145100 | 40351021425 | 49300 | 49300 | 49350 | 49300 | 1264 |
| 272 | 20250428 | 145000 | 40288703300 | 49300 | 49400 | 49400 | 49300 | 4738 |
| 273 | 20250428 | 144900 | 40054878725 | 49400 | 49400 | 49400 | 49350 | 2614 |
| 274 | 20250428 | 144800 | 39925846825 | 49350 | 49400 | 49400 | 49350 | 1543 |
| 275 | 20250428 | 144700 | 39849653975 | 49400 | 49400 | 49400 | 49350 | 1338 |
| 276 | 20250428 | 144600 | 39783574275 | 49350 | 49400 | 49400 | 49350 | 1825 |
| 277 | 20250428 | 144500 | 39693454200 | 49400 | 49350 | 49400 | 49350 | 1346 |
| 278 | 20250428 | 144400 | 39626985400 | 49400 | 49400 | 49400 | 49350 | 1997 |
| 279 | 20250428 | 144300 | 39528363975 | 49400 | 49350 | 49400 | 49350 | 1691 |
| 280 | 20250428 | 144200 | 39444867300 | 49350 | 49375 | 49400 | 49350 | 1554 |
| 281 | 20250428 | 144100 | 39368139675 | 49350 | 49350 | 49400 | 49350 | 1691 |
| 282 | 20250428 | 144000 | 39284628800 | 49350 | 49400 | 49400 | 49350 | 2507 |
| 283 | 20250428 | 143900 | 39160864225 | 49350 | 49350 | 49400 | 49350 | 1085 |
| 284 | 20250428 | 143800 | 39107284075 | 49350 | 49375 | 49400 | 49350 | 1802 |
| 285 | 20250428 | 143700 | 39018295025 | 49350 | 49400 | 49400 | 49350 | 1772 |
| 286 | 20250428 | 143600 | 38930800575 | 49350 | 49400 | 49400 | 49350 | 1687 |
| 287 | 20250428 | 143500 | 38847477500 | 49400 | 49400 | 49400 | 49350 | 1016 |
| 288 | 20250428 | 143400 | 38797305000 | 49350 | 49400 | 49400 | 49350 | 2288 |
| 289 | 20250428 | 143300 | 38684337025 | 49350 | 49400 | 49400 | 49350 | 910 |
| 290 | 20250428 | 143200 | 38639390200 | 49350 | 49350 | 49400 | 49300 | 1196 |
| 291 | 20250428 | 143100 | 38580334675 | 49350 | 49400 | 49450 | 49300 | 5803 |
| 292 | 20250428 | 143000 | 38293819575 | 49450 | 49450 | 49450 | 49400 | 1557 |
| 293 | 20250428 | 142900 | 38216845100 | 49400 | 49450 | 49450 | 49400 | 1201 |
| 294 | 20250428 | 142800 | 38157470900 | 49450 | 49450 | 49450 | 49400 | 1903 |
| 295 | 20250428 | 142700 | 38063389700 | 49400 | 49425 | 49450 | 49400 | 744 |
| 296 | 20250428 | 142600 | 38026616250 | 49450 | 49425 | 49450 | 49400 | 6598 |
| 297 | 20250428 | 142500 | 37700603175 | 49425 | 49400 | 49450 | 49400 | 957 |
| 298 | 20250428 | 142400 | 37653287950 | 49450 | 49425 | 49450 | 49400 | 940 |
| 299 | 20250428 | 142300 | 37606810250 | 49425 | 49450 | 49500 | 49400 | 4858 |
| 300 | 20250428 | 142200 | 37366547800 | 49500 | 49500 | 49500 | 49450 | 985 |
| 301 | 20250428 | 142100 | 37317796100 | 49450 | 49450 | 49500 | 49450 | 753 |
| 302 | 20250428 | 142000 | 37280527650 | 49500 | 49500 | 49550 | 49450 | 4280 |
| 303 | 20250428 | 141900 | 37068659700 | 49500 | 49500 | 49500 | 49450 | 1523 |
| 304 | 20250428 | 141800 | 36993284975 | 49500 | 49500 | 49500 | 49450 | 2009 |
| 305 | 20250428 | 141700 | 36893845225 | 49500 | 49500 | 49500 | 49450 | 1581 |
| 306 | 20250428 | 141600 | 36815592375 | 49450 | 49450 | 49500 | 49450 | 3806 |
| 307 | 20250428 | 141500 | 36627270100 | 49450 | 49350 | 49450 | 49300 | 7815 |
| 308 | 20250428 | 141400 | 36241383000 | 49300 | 49350 | 49350 | 49300 | 1821 |
| 309 | 20250428 | 141300 | 36151536050 | 49300 | 49325 | 49350 | 49300 | 1351 |
| 310 | 20250428 | 141200 | 36084895950 | 49350 | 49350 | 49350 | 49300 | 1520 |
| 311 | 20250428 | 141100 | 36009913375 | 49300 | 49325 | 49350 | 49300 | 1440 |
| 312 | 20250428 | 141000 | 35938869050 | 49350 | 49325 | 49350 | 49300 | 1789 |
| 313 | 20250428 | 140900 | 35850614900 | 49300 | 49325 | 49350 | 49300 | 2124 |
| 314 | 20250428 | 140800 | 35745862100 | 49300 | 49325 | 49350 | 49300 | 2232 |
| 315 | 20250428 | 140700 | 35635756275 | 49325 | 49300 | 49350 | 49300 | 1735 |
| 316 | 20250428 | 140600 | 35550158375 | 49350 | 49350 | 49350 | 49300 | 1781 |
| 317 | 20250428 | 140500 | 35462297850 | 49300 | 49300 | 49350 | 49300 | 1352 |
| 318 | 20250428 | 140400 | 35395601625 | 49350 | 49350 | 49350 | 49300 | 1902 |
| 319 | 20250428 | 140300 | 35301766875 | 49300 | 49400 | 49400 | 49300 | 1767 |
| 320 | 20250428 | 140200 | 35214586975 | 49350 | 49400 | 49400 | 49350 | 2469 |
| 321 | 20250428 | 140100 | 35092710475 | 49400 | 49350 | 49400 | 49350 | 1367 |
| 322 | 20250428 | 140000 | 35025212000 | 49350 | 49400 | 49400 | 49350 | 1694 |
| 323 | 20250428 | 135900 | 34941574825 | 49350 | 49400 | 49400 | 49350 | 1322 |
| 324 | 20250428 | 135800 | 34876299775 | 49350 | 49400 | 49400 | 49350 | 1249 |
| 325 | 20250428 | 135700 | 34814613625 | 49400 | 49400 | 49400 | 49350 | 1067 |
| 326 | 20250428 | 135600 | 34761911125 | 49350 | 49350 | 49450 | 49300 | 7131 |
| 327 | 20250428 | 135500 | 34409869650 | 49300 | 49300 | 49350 | 49300 | 1069 |
| 328 | 20250428 | 135400 | 34357135125 | 49300 | 49325 | 49350 | 49300 | 1551 |
| 329 | 20250428 | 135300 | 34280617400 | 49300 | 49300 | 49350 | 49300 | 961 |
| 330 | 20250428 | 135200 | 34233214850 | 49350 | 49350 | 49350 | 49300 | 1756 |
| 331 | 20250428 | 135100 | 34146581125 | 49300 | 49300 | 49350 | 49250 | 1692 |
| 332 | 20250428 | 135000 | 34063140500 | 49300 | 49350 | 49350 | 49300 | 1684 |
| 333 | 20250428 | 134900 | 33980090250 | 49350 | 49300 | 49350 | 49300 | 1371 |
| 334 | 20250428 | 134800 | 33912461450 | 49300 | 49350 | 49350 | 49300 | 1214 |
| 335 | 20250428 | 134700 | 33852576425 | 49350 | 49350 | 49350 | 49300 | 2012 |
| 336 | 20250428 | 134600 | 33753326700 | 49300 | 49300 | 49350 | 49250 | 4251 |
| 337 | 20250428 | 134500 | 33543663825 | 49300 | 49300 | 49300 | 49250 | 1720 |
| 338 | 20250428 | 134400 | 33458893175 | 49300 | 49300 | 49300 | 49250 | 2405 |
| 339 | 20250428 | 134300 | 33340369175 | 49300 | 49250 | 49300 | 49250 | 1307 |
| 340 | 20250428 | 134200 | 33275968775 | 49250 | 49300 | 49300 | 49250 | 1225 |
| 341 | 20250428 | 134100 | 33215592225 | 49300 | 49300 | 49350 | 49250 | 1043 |
| 342 | 20250428 | 134000 | 33164174500 | 49300 | 49350 | 49350 | 49300 | 2102 |
| 343 | 20250428 | 133900 | 33060509525 | 49300 | 49325 | 49350 | 49300 | 830 |
| 344 | 20250428 | 133800 | 33019557875 | 49300 | 49275 | 49350 | 49250 | 2195 |
| 345 | 20250428 | 133700 | 32911342675 | 49250 | 49300 | 49350 | 49200 | 2982 |
| 346 | 20250428 | 133600 | 32764434925 | 49300 | 49275 | 49350 | 49250 | 3609 |
| 347 | 20250428 | 133500 | 32586515825 | 49250 | 49300 | 49300 | 49250 | 1185 |
| 348 | 20250428 | 133400 | 32528127225 | 49250 | 49300 | 49300 | 49200 | 3220 |
| 349 | 20250428 | 133300 | 32369423650 | 49250 | 49250 | 49300 | 49250 | 1588 |
| 350 | 20250428 | 133200 | 32291185500 | 49300 | 49350 | 49350 | 49250 | 2726 |
| 351 | 20250428 | 133100 | 32156787750 | 49300 | 49300 | 49350 | 49250 | 2235 |
| 352 | 20250428 | 133000 | 32046631225 | 49350 | 49400 | 49450 | 49300 | 6791 |
| 353 | 20250428 | 132900 | 31711485675 | 49400 | 49400 | 49450 | 49400 | 4857 |
| 354 | 20250428 | 132800 | 31471516800 | 49400 | 49450 | 49450 | 49400 | 1213 |
| 355 | 20250428 | 132700 | 31411566425 | 49400 | 49400 | 49450 | 49400 | 1546 |
| 356 | 20250428 | 132600 | 31335161250 | 49400 | 49475 | 49500 | 49400 | 3843 |
| 357 | 20250428 | 132500 | 31145120325 | 49450 | 49500 | 49500 | 49450 | 749 |
| 358 | 20250428 | 132400 | 31108057550 | 49450 | 49500 | 49500 | 49450 | 1625 |
| 359 | 20250428 | 132300 | 31027658725 | 49450 | 49500 | 49550 | 49450 | 2913 |
| 360 | 20250428 | 132200 | 30883533175 | 49500 | 49600 | 49600 | 49500 | 7735 |
| 361 | 20250428 | 132100 | 30500439850 | 49550 | 49550 | 49600 | 49550 | 1098 |
| 362 | 20250428 | 132000 | 30446003050 | 49550 | 49575 | 49600 | 49550 | 1599 |
| 363 | 20250428 | 131900 | 30366711000 | 49550 | 49600 | 49650 | 49550 | 2523 |
| 364 | 20250428 | 131800 | 30241544075 | 49625 | 49700 | 49700 | 49600 | 8500 |
| 365 | 20250428 | 131700 | 29819516750 | 49700 | 49650 | 49700 | 49650 | 1232 |
| 366 | 20250428 | 131600 | 29758305625 | 49650 | 49650 | 49700 | 49650 | 1501 |
| 367 | 20250428 | 131500 | 29683712950 | 49700 | 49700 | 49700 | 49650 | 1212 |
| 368 | 20250428 | 131400 | 29623495150 | 49700 | 49700 | 49700 | 49650 | 2114 |
| 369 | 20250428 | 131300 | 29518431550 | 49650 | 49700 | 49700 | 49650 | 1582 |
| 370 | 20250428 | 131200 | 29439813800 | 49650 | 49700 | 49700 | 49650 | 1994 |
| 371 | 20250428 | 131100 | 29340730200 | 49650 | 49650 | 49700 | 49650 | 745 |
| 372 | 20250428 | 131000 | 29303706100 | 49700 | 49700 | 49700 | 49650 | 1662 |
| 373 | 20250428 | 130900 | 29221115950 | 49650 | 49650 | 49700 | 49650 | 1532 |
| 374 | 20250428 | 130800 | 29144991350 | 49650 | 49700 | 49700 | 49650 | 1643 |
| 375 | 20250428 | 130700 | 29063336950 | 49700 | 49650 | 49700 | 49650 | 2431 |
| 376 | 20250428 | 130600 | 28942555750 | 49700 | 49700 | 49700 | 49650 | 1235 |
| 377 | 20250428 | 130500 | 28881177700 | 49650 | 49650 | 49700 | 49650 | 1739 |
| 378 | 20250428 | 130400 | 28794776000 | 49650 | 49650 | 49650 | 49600 | 2521 |
| 379 | 20250428 | 130300 | 28669624500 | 49650 | 49650 | 49650 | 49600 | 3440 |
| 380 | 20250428 | 130200 | 28498829750 | 49600 | 49650 | 49650 | 49600 | 1281 |
| 381 | 20250428 | 130100 | 28435245200 | 49650 | 49650 | 49650 | 49600 | 905 |
| 382 | 20250428 | 130000 | 28390330775 | 49650 | 49650 | 49650 | 49600 | 904 |
| 383 | 20250428 | 125900 | 28345449125 | 49600 | 49650 | 49650 | 49600 | 1563 |
| 384 | 20250428 | 125800 | 28267860375 | 49650 | 49700 | 49700 | 49600 | 1469 |
| 385 | 20250428 | 125700 | 28194903575 | 49650 | 49650 | 49700 | 49600 | 3604 |
| 386 | 20250428 | 125600 | 28015963425 | 49650 | 49700 | 49700 | 49650 | 1641 |
| 387 | 20250428 | 125500 | 27934447625 | 49700 | 49650 | 49700 | 49650 | 1460 |
| 388 | 20250428 | 125400 | 27861911700 | 49700 | 49700 | 49700 | 49650 | 1484 |
| 389 | 20250428 | 125300 | 27788168200 | 49700 | 49700 | 49700 | 49650 | 960 |
| 390 | 20250428 | 125200 | 27740469000 | 49650 | 49700 | 49700 | 49650 | 1369 |
| 391 | 20250428 | 125100 | 27672444450 | 49700 | 49700 | 49700 | 49650 | 1033 |
| 392 | 20250428 | 125000 | 27621117100 | 49700 | 49700 | 49700 | 49650 | 1132 |
| 393 | 20250428 | 124900 | 27564874125 | 49700 | 49650 | 49700 | 49650 | 2684 |
| 394 | 20250428 | 124800 | 27431494725 | 49650 | 49650 | 49700 | 49600 | 1682 |
| 395 | 20250428 | 124700 | 27347947525 | 49700 | 49650 | 49700 | 49650 | 1323 |
| 396 | 20250428 | 124600 | 27282230925 | 49700 | 49600 | 49700 | 49600 | 1067 |
| 397 | 20250428 | 124500 | 27229212125 | 49700 | 49700 | 49700 | 49600 | 1359 |
| 398 | 20250428 | 124400 | 27161701875 | 49600 | 49650 | 49700 | 49600 | 1883 |
| 399 | 20250428 | 124300 | 27068189275 | 49600 | 49650 | 49650 | 49600 | 1386 |
| 400 | 20250428 | 124200 | 26999398075 | 49600 | 49600 | 49700 | 49600 | 2366 |
| 401 | 20250428 | 124100 | 26881971025 | 49650 | 49600 | 49700 | 49600 | 1522 |
| 402 | 20250428 | 124000 | 26806418475 | 49650 | 49600 | 49650 | 49600 | 2056 |
| 403 | 20250428 | 123900 | 26704361450 | 49700 | 49600 | 49700 | 49600 | 1683 |
| 404 | 20250428 | 123800 | 26620808300 | 49650 | 49650 | 49650 | 49600 | 3233 |
| 405 | 20250428 | 123700 | 26460327350 | 49600 | 49600 | 49650 | 49600 | 1188 |
| 406 | 20250428 | 123600 | 26401371550 | 49600 | 49600 | 49650 | 49600 | 1253 |
| 407 | 20250428 | 123500 | 26339176450 | 49650 | 49650 | 49650 | 49600 | 1248 |
| 408 | 20250428 | 123400 | 26277232600 | 49600 | 49650 | 49700 | 49600 | 1878 |
| 409 | 20250428 | 123300 | 26184007400 | 49650 | 49650 | 49700 | 49650 | 2642 |
| 410 | 20250428 | 123200 | 26052799600 | 49650 | 49700 | 49700 | 49650 | 1017 |
| 411 | 20250428 | 123100 | 26002276500 | 49650 | 49700 | 49750 | 49650 | 1525 |
| 412 | 20250428 | 123000 | 25926497350 | 49700 | 49700 | 49750 | 49650 | 1738 |
| 413 | 20250428 | 122900 | 25840135700 | 49700 | 49650 | 49700 | 49650 | 721 |
| 414 | 20250428 | 122800 | 25804312400 | 49650 | 49650 | 49750 | 49650 | 1281 |
| 415 | 20250428 | 122700 | 25740667950 | 49650 | 49650 | 49750 | 49650 | 3035 |
| 416 | 20250428 | 122600 | 25589862000 | 49700 | 49700 | 49750 | 49650 | 4959 |
| 417 | 20250428 | 122500 | 25343400875 | 49750 | 49750 | 49750 | 49700 | 1405 |
| 418 | 20250428 | 122400 | 25273525875 | 49700 | 49700 | 49750 | 49700 | 1366 |
| 419 | 20250428 | 122300 | 25205599225 | 49750 | 49700 | 49750 | 49700 | 1396 |
| 420 | 20250428 | 122200 | 25136180925 | 49700 | 49700 | 49750 | 49700 | 1034 |
| 421 | 20250428 | 122100 | 25084755875 | 49750 | 49700 | 49750 | 49700 | 1051 |
| 422 | 20250428 | 122000 | 25032484975 | 49750 | 49700 | 49750 | 49700 | 1854 |
| 423 | 20250428 | 121900 | 24940273025 | 49700 | 49750 | 49750 | 49700 | 836 |
| 424 | 20250428 | 121800 | 24898695525 | 49750 | 49750 | 49750 | 49700 | 3393 |
| 425 | 20250428 | 121700 | 24729928125 | 49750 | 49750 | 49750 | 49700 | 1203 |
| 426 | 20250428 | 121600 | 24670103025 | 49750 | 49725 | 49750 | 49700 | 1122 |
| 427 | 20250428 | 121500 | 24614296450 | 49700 | 49750 | 49750 | 49700 | 1511 |
| 428 | 20250428 | 121400 | 24539150100 | 49750 | 49800 | 49800 | 49700 | 2275 |
| 429 | 20250428 | 121300 | 24425991300 | 49750 | 49750 | 49800 | 49700 | 1368 |
| 430 | 20250428 | 121200 | 24357903200 | 49800 | 49800 | 49800 | 49750 | 2477 |
| 431 | 20250428 | 121100 | 24234630150 | 49800 | 49800 | 49800 | 49750 | 813 |
| 432 | 20250428 | 121000 | 24194145950 | 49750 | 49800 | 49800 | 49750 | 1303 |
| 433 | 20250428 | 120900 | 24129276750 | 49800 | 49775 | 49800 | 49750 | 1048 |
| 434 | 20250428 | 120800 | 24077109650 | 49800 | 49750 | 49800 | 49750 | 1047 |
| 435 | 20250428 | 120700 | 24024974400 | 49750 | 49800 | 49800 | 49750 | 1244 |
| 436 | 20250428 | 120600 | 23963031250 | 49750 | 49800 | 49800 | 49750 | 883 |
| 437 | 20250428 | 120500 | 23919071850 | 49800 | 49750 | 49800 | 49750 | 633 |
| 438 | 20250428 | 120400 | 23887550950 | 49750 | 49750 | 49800 | 49750 | 862 |
| 439 | 20250428 | 120300 | 23844639450 | 49800 | 49800 | 49800 | 49750 | 1038 |
| 440 | 20250428 | 120200 | 23792948250 | 49800 | 49775 | 49850 | 49750 | 3002 |
| 441 | 20250428 | 120100 | 23643434625 | 49750 | 49800 | 49800 | 49750 | 1229 |
| 442 | 20250428 | 120000 | 23582248625 | 49750 | 49750 | 49800 | 49750 | 1420 |
| 443 | 20250428 | 115900 | 23511536375 | 49750 | 49750 | 49800 | 49750 | 774 |
| 444 | 20250428 | 115800 | 23472999675 | 49750 | 49750 | 49800 | 49750 | 1295 |
| 445 | 20250428 | 115700 | 23408524825 | 49800 | 49750 | 49800 | 49750 | 1302 |
| 446 | 20250428 | 115600 | 23343690775 | 49800 | 49750 | 49800 | 49750 | 573 |
| 447 | 20250428 | 115500 | 23315161875 | 49800 | 49800 | 49850 | 49750 | 1574 |
| 448 | 20250428 | 115400 | 23236751425 | 49850 | 49800 | 49850 | 49750 | 806 |
| 449 | 20250428 | 115300 | 23196578775 | 49850 | 49800 | 49850 | 49800 | 2406 |
| 450 | 20250428 | 115200 | 23076711875 | 49800 | 49800 | 49850 | 49750 | 948 |
| 451 | 20250428 | 115100 | 23029462375 | 49800 | 49800 | 49850 | 49750 | 2033 |
| 452 | 20250428 | 115000 | 22928202500 | 49800 | 49800 | 49800 | 49750 | 1321 |
| 453 | 20250428 | 114900 | 22862437250 | 49800 | 49750 | 49800 | 49750 | 1277 |
| 454 | 20250428 | 114800 | 22798850000 | 49800 | 49750 | 49800 | 49750 | 909 |
| 455 | 20250428 | 114700 | 22753582450 | 49800 | 49800 | 49800 | 49750 | 1283 |
| 456 | 20250428 | 114600 | 22689705300 | 49800 | 49750 | 49800 | 49750 | 952 |
| 457 | 20250428 | 114500 | 22642312550 | 49750 | 49750 | 49800 | 49750 | 1297 |
| 458 | 20250428 | 114400 | 22577726450 | 49750 | 49850 | 49850 | 49750 | 1946 |
| 459 | 20250428 | 114300 | 22480810450 | 49800 | 49800 | 49850 | 49750 | 1930 |
| 460 | 20250428 | 114200 | 22384694800 | 49800 | 49800 | 49850 | 49750 | 1650 |
| 461 | 20250428 | 114100 | 22302507350 | 49800 | 49750 | 49850 | 49750 | 563 |
| 462 | 20250428 | 114000 | 22274461800 | 49800 | 49800 | 49850 | 49750 | 1450 |
| 463 | 20250428 | 113900 | 22202213950 | 49800 | 49800 | 49850 | 49750 | 6681 |
| 464 | 20250428 | 113800 | 21869496850 | 49800 | 49750 | 49800 | 49750 | 750 |
| 465 | 20250428 | 113700 | 21832149600 | 49750 | 49750 | 49800 | 49750 | 3754 |
| 466 | 20250428 | 113600 | 21645342125 | 49700 | 49700 | 49750 | 49700 | 1689 |
| 467 | 20250428 | 113500 | 21561335475 | 49750 | 49700 | 49750 | 49700 | 1177 |
| 468 | 20250428 | 113400 | 21502792025 | 49700 | 49700 | 49750 | 49700 | 1799 |
| 469 | 20250428 | 113300 | 21413345375 | 49700 | 49700 | 49750 | 49700 | 1637 |
| 470 | 20250428 | 113200 | 21331964275 | 49750 | 49700 | 49750 | 49700 | 1660 |
| 471 | 20250428 | 113100 | 21249429525 | 49700 | 49700 | 49750 | 49700 | 1257 |
| 472 | 20250428 | 113000 | 21186933825 | 49750 | 49700 | 49750 | 49700 | 1489 |
| 473 | 20250428 | 112900 | 21112899825 | 49700 | 49750 | 49750 | 49700 | 1400 |
| 474 | 20250428 | 112800 | 21043281975 | 49700 | 49700 | 49750 | 49700 | 1620 |
| 475 | 20250428 | 112700 | 20962733675 | 49700 | 49725 | 49750 | 49700 | 1541 |
| 476 | 20250428 | 112600 | 20886109250 | 49700 | 49750 | 49750 | 49700 | 1533 |
| 477 | 20250428 | 112500 | 20809878400 | 49750 | 49700 | 49750 | 49700 | 1412 |
| 478 | 20250428 | 112400 | 20739661050 | 49700 | 49750 | 49800 | 49700 | 2284 |
| 479 | 20250428 | 112300 | 20626045900 | 49800 | 49800 | 49800 | 49750 | 1926 |
| 480 | 20250428 | 112200 | 20530198050 | 49750 | 49800 | 49800 | 49750 | 1791 |
| 481 | 20250428 | 112100 | 20441055350 | 49800 | 49750 | 49800 | 49750 | 1387 |
| 482 | 20250428 | 112000 | 20371991800 | 49750 | 49750 | 49800 | 49750 | 1510 |
| 483 | 20250428 | 111900 | 20296839200 | 49800 | 49800 | 49850 | 49750 | 9582 |
| 484 | 20250428 | 111800 | 19819751450 | 49800 | 49800 | 49850 | 49800 | 2428 |
| 485 | 20250428 | 111700 | 19698794400 | 49800 | 49800 | 49850 | 49800 | 3418 |
| 486 | 20250428 | 111600 | 19528515700 | 49800 | 49800 | 49850 | 49800 | 4732 |
| 487 | 20250428 | 111500 | 19292672525 | 49800 | 49800 | 49850 | 49800 | 1086 |
| 488 | 20250428 | 111400 | 19238557975 | 49850 | 49800 | 49850 | 49800 | 1362 |
| 489 | 20250428 | 111300 | 19170676225 | 49850 | 49825 | 49850 | 49800 | 796 |
| 490 | 20250428 | 111200 | 19131001975 | 49800 | 49800 | 49850 | 49800 | 747 |
| 491 | 20250428 | 111100 | 19093768425 | 49850 | 49900 | 49900 | 49800 | 3037 |
| 492 | 20250428 | 111000 | 18942378025 | 49800 | 49900 | 49900 | 49800 | 1039 |
| 493 | 20250428 | 110900 | 18890562525 | 49850 | 49900 | 49900 | 49850 | 2397 |
| 494 | 20250428 | 110800 | 18771022025 | 49850 | 49850 | 49900 | 49850 | 988 |
| 495 | 20250428 | 110700 | 18721736575 | 49900 | 49850 | 49900 | 49800 | 1835 |
| 496 | 20250428 | 110600 | 18630231025 | 49850 | 49850 | 49850 | 49800 | 4187 |
| 497 | 20250428 | 110500 | 18421529925 | 49850 | 49850 | 49850 | 49800 | 863 |
| 498 | 20250428 | 110400 | 18378520325 | 49850 | 49850 | 49850 | 49800 | 1565 |
| 499 | 20250428 | 110300 | 18300509375 | 49850 | 49900 | 49900 | 49800 | 1624 |
| 500 | 20250428 | 110200 | 18219533875 | 49900 | 49850 | 49900 | 49800 | 1500 |
| 501 | 20250428 | 110100 | 18144729375 | 49850 | 49850 | 49900 | 49850 | 1360 |
| 502 | 20250428 | 110000 | 18076891875 | 49850 | 49850 | 49900 | 49850 | 1610 |
| 503 | 20250428 | 105900 | 17996579175 | 49850 | 49900 | 49900 | 49850 | 1304 |
| 504 | 20250428 | 105800 | 17931531375 | 49900 | 49850 | 49900 | 49800 | 2673 |
| 505 | 20250428 | 105700 | 17798242175 | 49850 | 49800 | 49850 | 49800 | 849 |
| 506 | 20250428 | 105600 | 17755931875 | 49850 | 49850 | 49850 | 49800 | 1303 |
| 507 | 20250428 | 105500 | 17690983825 | 49850 | 49800 | 49850 | 49800 | 1291 |
| 508 | 20250428 | 105400 | 17626644625 | 49850 | 49800 | 49850 | 49800 | 1032 |
| 509 | 20250428 | 105300 | 17575204275 | 49850 | 49850 | 49850 | 49800 | 2938 |
| 510 | 20250428 | 105200 | 17428762325 | 49850 | 49850 | 49850 | 49800 | 1047 |
| 511 | 20250428 | 105100 | 17376591350 | 49850 | 49800 | 49850 | 49800 | 1261 |
| 512 | 20250428 | 105000 | 17313742100 | 49800 | 49850 | 49850 | 49800 | 2433 |
| 513 | 20250428 | 104900 | 17192497650 | 49850 | 49850 | 49900 | 49800 | 8888 |
| 514 | 20250428 | 104800 | 16749385500 | 49900 | 49900 | 49900 | 49850 | 2486 |
| 515 | 20250428 | 104700 | 16625411500 | 49900 | 49850 | 49900 | 49850 | 1267 |
| 516 | 20250428 | 104600 | 16562210950 | 49850 | 49900 | 49900 | 49850 | 1421 |
| 517 | 20250428 | 104500 | 16491328050 | 49900 | 49850 | 49900 | 49850 | 1316 |
| 518 | 20250428 | 104400 | 16425676100 | 49900 | 49900 | 49900 | 49850 | 1694 |
| 519 | 20250428 | 104300 | 16341179200 | 49900 | 49900 | 49900 | 49850 | 1565 |
| 520 | 20250428 | 104200 | 16263108500 | 49850 | 49850 | 49900 | 49850 | 1719 |
| 521 | 20250428 | 104100 | 16177369850 | 49850 | 49900 | 49900 | 49850 | 1208 |
| 522 | 20250428 | 104000 | 16117113850 | 49850 | 49900 | 49900 | 49850 | 1152 |
| 523 | 20250428 | 103900 | 16059647600 | 49850 | 49850 | 49900 | 49850 | 1110 |
| 524 | 20250428 | 103800 | 16004284300 | 49850 | 49900 | 49900 | 49850 | 1113 |
| 525 | 20250428 | 103700 | 15948762175 | 49900 | 49850 | 49900 | 49850 | 926 |
| 526 | 20250428 | 103600 | 15902573775 | 49850 | 49850 | 49900 | 49800 | 2610 |
| 527 | 20250428 | 103500 | 15772428975 | 49850 | 49900 | 49900 | 49850 | 2225 |
| 528 | 20250428 | 103400 | 15661458775 | 49900 | 49850 | 49900 | 49850 | 657 |
| 529 | 20250428 | 103300 | 15628679725 | 49900 | 49850 | 49900 | 49850 | 914 |
| 530 | 20250428 | 103200 | 15583087375 | 49900 | 49850 | 49900 | 49850 | 728 |
| 531 | 20250428 | 103100 | 15546769175 | 49850 | 49850 | 50000 | 49850 | 11223 |
| 532 | 20250428 | 103000 | 14986562375 | 49900 | 49900 | 49900 | 49850 | 1638 |
| 533 | 20250428 | 102900 | 14904851825 | 49900 | 49850 | 49900 | 49850 | 821 |
| 534 | 20250428 | 102800 | 14863889075 | 49850 | 49850 | 49900 | 49850 | 1199 |
| 535 | 20250428 | 102700 | 14804067875 | 49850 | 49800 | 49900 | 49800 | 895 |
| 536 | 20250428 | 102600 | 14759442350 | 49850 | 49900 | 49900 | 49800 | 3297 |
| 537 | 20250428 | 102500 | 14595067700 | 49850 | 49900 | 49900 | 49850 | 1230 |
| 538 | 20250428 | 102400 | 14533713000 | 49900 | 49850 | 49900 | 49850 | 1521 |
| 539 | 20250428 | 102300 | 14457853150 | 49850 | 49850 | 49900 | 49850 | 2232 |
| 540 | 20250428 | 102200 | 14346529900 | 49850 | 49950 | 49950 | 49850 | 1012 |
| 541 | 20250428 | 102100 | 14296041450 | 49900 | 49950 | 49950 | 49850 | 1685 |
| 542 | 20250428 | 102000 | 14211925600 | 49950 | 49900 | 49950 | 49850 | 1092 |
| 543 | 20250428 | 101900 | 14157419750 | 49900 | 50000 | 50000 | 49900 | 1679 |
| 544 | 20250428 | 101800 | 14073587550 | 49950 | 49950 | 50000 | 49900 | 4049 |
| 545 | 20250428 | 101700 | 13871345000 | 50000 | 49950 | 50000 | 49900 | 1801 |
| 546 | 20250428 | 101600 | 13781372800 | 49950 | 50000 | 50000 | 49900 | 1936 |
| 547 | 20250428 | 101500 | 13684649200 | 49950 | 50000 | 50000 | 49950 | 1086 |
| 548 | 20250428 | 101400 | 13630351925 | 50000 | 49900 | 50000 | 49900 | 8326 |
| 549 | 20250428 | 101300 | 13214459925 | 49900 | 49900 | 49950 | 49900 | 2484 |
| 550 | 20250428 | 101200 | 13090460625 | 49900 | 49950 | 49950 | 49900 | 1172 |
| 551 | 20250428 | 101100 | 13031941225 | 49900 | 49950 | 49950 | 49850 | 1528 |
| 552 | 20250428 | 101000 | 12955681175 | 49950 | 49900 | 49950 | 49850 | 988 |
| 553 | 20250428 | 100900 | 12906375625 | 49900 | 49900 | 49950 | 49850 | 930 |
| 554 | 20250428 | 100800 | 12859960825 | 49900 | 49900 | 49900 | 49850 | 1462 |
| 555 | 20250428 | 100700 | 12787023075 | 49900 | 49900 | 49900 | 49850 | 979 |
| 556 | 20250428 | 100600 | 12738175475 | 49850 | 49900 | 49900 | 49850 | 724 |
| 557 | 20250428 | 100500 | 12702049425 | 49950 | 49900 | 49950 | 49850 | 1787 |
| 558 | 20250428 | 100400 | 12612882925 | 49850 | 49900 | 49900 | 49850 | 1847 |
| 559 | 20250428 | 100300 | 12520719650 | 49900 | 49900 | 49950 | 49850 | 5206 |
| 560 | 20250428 | 100200 | 12260935075 | 49900 | 49850 | 49950 | 49850 | 5198 |
| 561 | 20250428 | 100100 | 12001499325 | 49850 | 49900 | 49900 | 49850 | 714 |
| 562 | 20250428 | 100000 | 11965874675 | 49900 | 49900 | 49900 | 49850 | 2466 |
| 563 | 20250428 | 095900 | 11842855425 | 49850 | 49850 | 49900 | 49800 | 4171 |
| 564 | 20250428 | 095800 | 11634799775 | 49850 | 49800 | 49850 | 49800 | 1194 |
| 565 | 20250428 | 095700 | 11575307425 | 49850 | 49850 | 49900 | 49800 | 1993 |
| 566 | 20250428 | 095600 | 11475975525 | 49850 | 49850 | 49900 | 49800 | 5259 |
| 567 | 20250428 | 095500 | 11213722475 | 49850 | 49800 | 49850 | 49800 | 1209 |
| 568 | 20250428 | 095400 | 11153470225 | 49800 | 49850 | 49850 | 49800 | 1598 |
| 569 | 20250428 | 095300 | 11073844525 | 49800 | 49800 | 49850 | 49800 | 831 |
| 570 | 20250428 | 095200 | 11032422075 | 49850 | 49800 | 49850 | 49750 | 1821 |
| 571 | 20250428 | 095100 | 10941726050 | 49800 | 49800 | 49850 | 49800 | 1705 |
| 572 | 20250428 | 095000 | 10856785150 | 49850 | 49800 | 49850 | 49800 | 728 |
| 573 | 20250428 | 094900 | 10820502650 | 49850 | 49800 | 49850 | 49800 | 2939 |
| 574 | 20250428 | 094800 | 10674096550 | 49800 | 49800 | 49850 | 49750 | 3454 |
| 575 | 20250428 | 094700 | 10502062050 | 49800 | 49800 | 49850 | 49750 | 1018 |
| 576 | 20250428 | 094600 | 10451354050 | 49800 | 49750 | 49850 | 49750 | 995 |
| 577 | 20250428 | 094500 | 10401811200 | 49800 | 49800 | 49850 | 49750 | 1672 |
| 578 | 20250428 | 094400 | 10318538050 | 49800 | 49800 | 49850 | 49750 | 930 |
| 579 | 20250428 | 094300 | 10272202250 | 49750 | 49750 | 49850 | 49750 | 1443 |
| 580 | 20250428 | 094200 | 10200330950 | 49850 | 49800 | 49850 | 49750 | 4088 |
| 581 | 20250428 | 094100 | 9996723100 | 49800 | 49750 | 49800 | 49750 | 827 |
| 582 | 20250428 | 094000 | 9955542500 | 49750 | 49750 | 49800 | 49750 | 1882 |
| 583 | 20250428 | 093900 | 9861863900 | 49750 | 49750 | 49800 | 49750 | 2088 |
| 584 | 20250428 | 093800 | 9757938950 | 49775 | 49750 | 49800 | 49750 | 2242 |
| 585 | 20250428 | 093700 | 9646360325 | 49750 | 49700 | 49750 | 49700 | 1565 |
| 586 | 20250428 | 093600 | 9568505775 | 49700 | 49750 | 49750 | 49700 | 893 |
| 587 | 20250428 | 093500 | 9524086325 | 49750 | 49750 | 49750 | 49700 | 1247 |
| 588 | 20250428 | 093400 | 9462065025 | 49750 | 49750 | 49800 | 49650 | 11750 |
| 589 | 20250428 | 093300 | 8877841975 | 49750 | 49800 | 49850 | 49750 | 1032 |
| 590 | 20250428 | 093200 | 8826442525 | 49800 | 49825 | 49850 | 49750 | 8955 |
| 591 | 20250428 | 093100 | 8380487175 | 49800 | 49850 | 49850 | 49800 | 1757 |
| 592 | 20250428 | 093000 | 8292934325 | 49850 | 49800 | 49850 | 49750 | 12282 |
| 593 | 20250428 | 092900 | 7681242975 | 49800 | 49750 | 49800 | 49750 | 1578 |
| 594 | 20250428 | 092800 | 7602679625 | 49750 | 49800 | 49800 | 49750 | 1544 |
| 595 | 20250428 | 092700 | 7525806050 | 49750 | 49750 | 49800 | 49750 | 2695 |
| 596 | 20250428 | 092600 | 7391664400 | 49800 | 49800 | 49800 | 49750 | 2494 |
| 597 | 20250428 | 092500 | 7267492050 | 49750 | 49750 | 49800 | 49750 | 1548 |
| 598 | 20250428 | 092400 | 7190432650 | 49800 | 49750 | 49800 | 49750 | 2082 |
| 599 | 20250428 | 092300 | 7086779500 | 49750 | 49750 | 49800 | 49700 | 5321 |
| 600 | 20250428 | 092200 | 6821939350 | 49800 | 49750 | 49850 | 49700 | 5481 |
| 601 | 20250428 | 092100 | 6549188250 | 49750 | 49700 | 49800 | 49700 | 1788 |
| 602 | 20250428 | 092000 | 6460240850 | 49700 | 49800 | 49850 | 49700 | 4000 |
| 603 | 20250428 | 091900 | 6261239050 | 49750 | 49800 | 49850 | 49750 | 2227 |
| 604 | 20250428 | 091800 | 6150334250 | 49800 | 49950 | 49950 | 49750 | 12365 |
| 605 | 20250428 | 091700 | 5534324650 | 49950 | 49900 | 49950 | 49850 | 2419 |
| 606 | 20250428 | 091600 | 5413620775 | 49900 | 49850 | 49950 | 49800 | 9941 |
| 607 | 20250428 | 091500 | 4917889425 | 49850 | 49950 | 49950 | 49850 | 3565 |
| 608 | 20250428 | 091400 | 4739965875 | 49950 | 49950 | 49950 | 49900 | 2870 |
| 609 | 20250428 | 091300 | 4596639675 | 49900 | 49900 | 49950 | 49900 | 1031 |
| 610 | 20250428 | 091200 | 4545159725 | 49950 | 49850 | 49950 | 49850 | 2164 |
| 611 | 20250428 | 091100 | 4437157175 | 49900 | 49950 | 50000 | 49850 | 5769 |
| 612 | 20250428 | 091000 | 4149151475 | 49950 | 49950 | 50000 | 49900 | 3437 |
| 613 | 20250428 | 090900 | 3977463950 | 50000 | 49950 | 50000 | 49950 | 2812 |
| 614 | 20250428 | 090800 | 3836970150 | 49950 | 50000 | 50000 | 49900 | 4463 |
| 615 | 20250428 | 090700 | 3613985150 | 50000 | 50000 | 50000 | 49900 | 4323 |
| 616 | 20250428 | 090600 | 3398084600 | 50000 | 49900 | 50000 | 49900 | 1712 |
| 617 | 20250428 | 090500 | 3312532000 | 49900 | 49950 | 50100 | 49900 | 4942 |
| 618 | 20250428 | 090400 | 3065461550 | 50000 | 49850 | 50000 | 49850 | 5331 |
| 619 | 20250428 | 090300 | 2799162800 | 49850 | 49900 | 49950 | 49750 | 12800 |
| 620 | 20250428 | 090200 | 2161331600 | 49900 | 50100 | 50100 | 49850 | 7061 |
| 621 | 20250428 | 090100 | 1808624800 | 50100 | 49950 | 50100 | 49900 | 6230 |
| 622 | 20250428 | 090000 | 1497213700 | 49850 | 49800 | 50200 | 49800 | 30023 |