35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 3 | 20231115 | 193500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20231115 | 193400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20231115 | 193300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20231115 | 193200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20231115 | 193100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20231115 | 193000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20231115 | 192900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20231115 | 192800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20231115 | 192700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20231115 | 192600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20231115 | 192500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20231115 | 192400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20231115 | 192300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20231115 | 192200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20231115 | 192100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20231115 | 192000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20231115 | 191900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20231115 | 191800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20231115 | 191700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20231115 | 191600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20231115 | 191500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20231115 | 191400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20231115 | 191300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20231115 | 191200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20231115 | 191100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20231115 | 191000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20231115 | 190900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20231115 | 190800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20231115 | 190700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20231115 | 190600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 33 | 20231115 | 190500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20231115 | 190400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20231115 | 190300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20231115 | 190200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20231115 | 190100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20231115 | 190000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20231115 | 185900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20231115 | 185800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20231115 | 185700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20231115 | 185600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20231115 | 185500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20231115 | 185400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20231115 | 185300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20231115 | 185200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20231115 | 185100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20231115 | 185000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20231115 | 184900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20231115 | 184800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20231115 | 184700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20231115 | 184600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20231115 | 184500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20231115 | 184400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20231115 | 184300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20231115 | 184200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20231115 | 184100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20231115 | 184000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20231115 | 183900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20231115 | 183800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20231115 | 183700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20231115 | 183600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 63 | 20231115 | 183500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20231115 | 183400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20231115 | 183300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20231115 | 183200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20231115 | 183100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20231115 | 183000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20231115 | 182900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20231115 | 182800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20231115 | 182700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20231115 | 182600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20231115 | 182500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20231115 | 182400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20231115 | 182300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20231115 | 182200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20231115 | 182100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20231115 | 182000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20231115 | 181900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20231115 | 181800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20231115 | 181700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20231115 | 181600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20231115 | 181500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20231115 | 181400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20231115 | 181300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20231115 | 181200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20231115 | 181100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20231115 | 181000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20231115 | 180900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20231115 | 180800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20231115 | 180700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20231115 | 180600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 93 | 20231115 | 180500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20231115 | 180400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20231115 | 180300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20231115 | 180200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20231115 | 180100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20231115 | 180000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20231115 | 175900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20231115 | 175800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20231115 | 175700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20231115 | 175600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20231115 | 175500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20231115 | 175400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20231115 | 175300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20231115 | 175200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20231115 | 175100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20231115 | 175000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20231115 | 174900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20231115 | 174800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20231115 | 174700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20231115 | 174600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20231115 | 174500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20231115 | 174400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20231115 | 174300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20231115 | 174200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20231115 | 174100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20231115 | 174000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20231115 | 173900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20231115 | 173800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20231115 | 173700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20231115 | 173600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 123 | 20231115 | 173500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20231115 | 173400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20231115 | 173300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20231115 | 173200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20231115 | 173100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20231115 | 173000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20231115 | 172900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20231115 | 172800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20231115 | 172700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20231115 | 172600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20231115 | 172500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20231115 | 172400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20231115 | 172300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20231115 | 172200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20231115 | 172100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20231115 | 172000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20231115 | 171900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20231115 | 171800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20231115 | 171700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20231115 | 171600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20231115 | 171500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20231115 | 171400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20231115 | 171300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20231115 | 171200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20231115 | 171100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20231115 | 171000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20231115 | 170900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20231115 | 170800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20231115 | 170700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20231115 | 170600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 153 | 20231115 | 170500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20231115 | 170400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20231115 | 170300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20231115 | 170200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20231115 | 170100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20231115 | 170000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20231115 | 165900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20231115 | 165800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20231115 | 165700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20231115 | 165600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20231115 | 165500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20231115 | 165400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20231115 | 165300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20231115 | 165200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20231115 | 165100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20231115 | 165000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20231115 | 164900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20231115 | 164800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20231115 | 164700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20231115 | 164600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20231115 | 164500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20231115 | 164400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20231115 | 164300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20231115 | 164200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20231115 | 164100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20231115 | 164000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20231115 | 163900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20231115 | 163800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20231115 | 163700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20231115 | 163600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 183 | 20231115 | 163500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20231115 | 163400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20231115 | 163300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20231115 | 163200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20231115 | 163100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20231115 | 163000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20231115 | 162900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20231115 | 162800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20231115 | 162700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20231115 | 162600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20231115 | 162500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20231115 | 162400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20231115 | 162300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20231115 | 162200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20231115 | 162100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20231115 | 162000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20231115 | 161900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20231115 | 161800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20231115 | 161700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20231115 | 161600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20231115 | 161500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20231115 | 161400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20231115 | 161300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20231115 | 161200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20231115 | 161100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20231115 | 161000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20231115 | 160900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20231115 | 160800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20231115 | 160700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20231115 | 160600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 213 | 20231115 | 160500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20231115 | 160400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20231115 | 160300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20231115 | 160200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20231115 | 160100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20231115 | 160000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20231115 | 155900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20231115 | 155800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231115 | 155700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231115 | 155600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231115 | 155500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231115 | 155400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231115 | 155300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231115 | 155200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231115 | 155100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231115 | 155000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231115 | 154900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231115 | 154800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20231115 | 154700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20231115 | 154600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20231115 | 154500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20231115 | 154400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20231115 | 154300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20231115 | 154200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20231115 | 154100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20231115 | 154000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20231115 | 153900 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20231115 | 153800 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20231115 | 153700 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20231115 | 153600 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 243 | 20231115 | 153500 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20231115 | 153400 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20231115 | 153300 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20231115 | 153200 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20231115 | 153100 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20231115 | 153000 | 28466416170 | 11880 | 11880 | 11880 | 11880 | 40916 |
| 249 | 20231115 | 152900 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20231115 | 152800 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20231115 | 152700 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20231115 | 152600 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20231115 | 152500 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20231115 | 152400 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20231115 | 152300 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20231115 | 152200 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20231115 | 152100 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20231115 | 152000 | 27980334090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231115 | 151900 | 27980334090 | 11850 | 11850 | 11860 | 11840 | 13023 |
| 260 | 20231115 | 151800 | 27825980050 | 11850 | 11830 | 11860 | 11830 | 5006 |
| 261 | 20231115 | 151700 | 27766667560 | 11830 | 11850 | 11860 | 11830 | 10643 |
| 262 | 20231115 | 151600 | 27640599750 | 11850 | 11850 | 11850 | 11840 | 6743 |
| 263 | 20231115 | 151500 | 27560729340 | 11850 | 11860 | 11860 | 11840 | 9814 |
| 264 | 20231115 | 151400 | 27444401260 | 11860 | 11860 | 11870 | 11850 | 3842 |
| 265 | 20231115 | 151300 | 27398838690 | 11860 | 11830 | 11870 | 11820 | 10123 |
| 266 | 20231115 | 151200 | 27278909650 | 11830 | 11810 | 11840 | 11800 | 10132 |
| 267 | 20231115 | 151100 | 27159115100 | 11810 | 11790 | 11810 | 11790 | 9672 |
| 268 | 20231115 | 151000 | 27044983280 | 11790 | 11800 | 11800 | 11790 | 5295 |
| 269 | 20231115 | 150900 | 26982530120 | 11790 | 11780 | 11800 | 11780 | 6890 |
| 270 | 20231115 | 150800 | 26901309870 | 11780 | 11770 | 11790 | 11770 | 4488 |
| 271 | 20231115 | 150700 | 26848444860 | 11770 | 11760 | 11770 | 11760 | 1954 |
| 272 | 20231115 | 150600 | 26825449090 | 11750 | 11750 | 11770 | 11750 | 4182 |
| 273 | 20231115 | 150500 | 26776269960 | 11750 | 11710 | 11760 | 11710 | 6779 |
| 274 | 20231115 | 150400 | 26696673920 | 11720 | 11720 | 11730 | 11720 | 3001 |
| 275 | 20231115 | 150300 | 26661493840 | 11730 | 11740 | 11740 | 11730 | 3648 |
| 276 | 20231115 | 150200 | 26618695660 | 11740 | 11740 | 11750 | 11740 | 3102 |
| 277 | 20231115 | 150100 | 26582275810 | 11740 | 11750 | 11750 | 11740 | 2445 |
| 278 | 20231115 | 150000 | 26553568110 | 11750 | 11750 | 11760 | 11740 | 2929 |
| 279 | 20231115 | 145900 | 26519171150 | 11750 | 11750 | 11750 | 11740 | 2933 |
| 280 | 20231115 | 145800 | 26484728200 | 11740 | 11750 | 11760 | 11740 | 2445 |
| 281 | 20231115 | 145700 | 26456003560 | 11750 | 11750 | 11760 | 11750 | 3378 |
| 282 | 20231115 | 145600 | 26416297050 | 11760 | 11760 | 11760 | 11750 | 2224 |
| 283 | 20231115 | 145500 | 26390143970 | 11750 | 11760 | 11760 | 11750 | 2464 |
| 284 | 20231115 | 145400 | 26361187320 | 11760 | 11770 | 11770 | 11750 | 3366 |
| 285 | 20231115 | 145300 | 26321585210 | 11770 | 11790 | 11790 | 11760 | 5744 |
| 286 | 20231115 | 145200 | 26253959850 | 11790 | 11790 | 11800 | 11780 | 7859 |
| 287 | 20231115 | 145100 | 26161323800 | 11800 | 11790 | 11800 | 11780 | 3890 |
| 288 | 20231115 | 145000 | 26115455680 | 11780 | 11760 | 11790 | 11760 | 5505 |
| 289 | 20231115 | 144900 | 26050606070 | 11760 | 11750 | 11760 | 11730 | 3448 |
| 290 | 20231115 | 144800 | 26010077770 | 11750 | 11740 | 11760 | 11730 | 8240 |
| 291 | 20231115 | 144700 | 25913321610 | 11730 | 11680 | 11740 | 11680 | 7766 |
| 292 | 20231115 | 144600 | 25822313290 | 11680 | 11680 | 11690 | 11670 | 3794 |
| 293 | 20231115 | 144500 | 25778000120 | 11680 | 11670 | 11680 | 11660 | 2507 |
| 294 | 20231115 | 144400 | 25748753680 | 11670 | 11670 | 11670 | 11660 | 2469 |
| 295 | 20231115 | 144300 | 25719943570 | 11660 | 11670 | 11690 | 11660 | 2486 |
| 296 | 20231115 | 144200 | 25690922670 | 11670 | 11690 | 11690 | 11670 | 4752 |
| 297 | 20231115 | 144100 | 25635421850 | 11690 | 11690 | 11700 | 11680 | 3363 |
| 298 | 20231115 | 144000 | 25596106020 | 11690 | 11690 | 11700 | 11680 | 3627 |
| 299 | 20231115 | 143900 | 25553705640 | 11690 | 11740 | 11740 | 11690 | 7546 |
| 300 | 20231115 | 143800 | 25465369540 | 11730 | 11740 | 11740 | 11730 | 1434 |
| 301 | 20231115 | 143700 | 25448539400 | 11740 | 11740 | 11750 | 11740 | 406 |
| 302 | 20231115 | 143600 | 25443772950 | 11730 | 11740 | 11750 | 11730 | 1068 |
| 303 | 20231115 | 143500 | 25431237610 | 11740 | 11730 | 11750 | 11730 | 569 |
| 304 | 20231115 | 143400 | 25424558190 | 11730 | 11750 | 11750 | 11730 | 619 |
| 305 | 20231115 | 143300 | 25417293810 | 11750 | 11780 | 11780 | 11730 | 3085 |
| 306 | 20231115 | 143200 | 25381027470 | 11770 | 11790 | 11790 | 11770 | 1242 |
| 307 | 20231115 | 143100 | 25366395430 | 11790 | 11780 | 11790 | 11780 | 1014 |
| 308 | 20231115 | 143000 | 25354441790 | 11780 | 11790 | 11790 | 11780 | 2825 |
| 309 | 20231115 | 142900 | 25321151240 | 11790 | 11790 | 11790 | 11780 | 2534 |
| 310 | 20231115 | 142800 | 25291277030 | 11790 | 11780 | 11790 | 11780 | 1233 |
| 311 | 20231115 | 142700 | 25276746920 | 11790 | 11760 | 11790 | 11760 | 2307 |
| 312 | 20231115 | 142600 | 25249584140 | 11760 | 11760 | 11760 | 11750 | 1075 |
| 313 | 20231115 | 142500 | 25236944410 | 11760 | 11770 | 11770 | 11750 | 918 |
| 314 | 20231115 | 142400 | 25226147370 | 11770 | 11790 | 11790 | 11760 | 2836 |
| 315 | 20231115 | 142300 | 25192738450 | 11800 | 11800 | 11830 | 11790 | 8950 |
| 316 | 20231115 | 142200 | 25087080740 | 11790 | 11780 | 11800 | 11760 | 3496 |
| 317 | 20231115 | 142100 | 25045887730 | 11790 | 11770 | 11790 | 11770 | 8750 |
| 318 | 20231115 | 142000 | 24942800620 | 11760 | 11750 | 11770 | 11750 | 4487 |
| 319 | 20231115 | 141900 | 24890022000 | 11750 | 11720 | 11750 | 11720 | 4727 |
| 320 | 20231115 | 141800 | 24834545150 | 11720 | 11730 | 11740 | 11720 | 564 |
| 321 | 20231115 | 141700 | 24827928770 | 11730 | 11730 | 11730 | 11730 | 417 |
| 322 | 20231115 | 141600 | 24823037360 | 11720 | 11720 | 11730 | 11700 | 2343 |
| 323 | 20231115 | 141500 | 24795580740 | 11720 | 11740 | 11740 | 11720 | 2840 |
| 324 | 20231115 | 141400 | 24762250780 | 11730 | 11720 | 11730 | 11720 | 1321 |
| 325 | 20231115 | 141300 | 24746763530 | 11710 | 11720 | 11730 | 11710 | 862 |
| 326 | 20231115 | 141200 | 24736663110 | 11720 | 11730 | 11750 | 11720 | 1459 |
| 327 | 20231115 | 141100 | 24719539650 | 11730 | 11700 | 11730 | 11680 | 3397 |
| 328 | 20231115 | 141000 | 24679800910 | 11680 | 11670 | 11700 | 11670 | 776 |
| 329 | 20231115 | 140900 | 24670736910 | 11680 | 11670 | 11690 | 11670 | 1299 |
| 330 | 20231115 | 140800 | 24655575620 | 11670 | 11680 | 11690 | 11670 | 1989 |
| 331 | 20231115 | 140700 | 24632360000 | 11690 | 11670 | 11690 | 11670 | 1763 |
| 332 | 20231115 | 140600 | 24611777220 | 11670 | 11700 | 11700 | 11670 | 5074 |
| 333 | 20231115 | 140500 | 24552517440 | 11690 | 11700 | 11710 | 11690 | 1163 |
| 334 | 20231115 | 140400 | 24538911410 | 11690 | 11690 | 11700 | 11690 | 2055 |
| 335 | 20231115 | 140300 | 24514880010 | 11700 | 11700 | 11710 | 11690 | 2896 |
| 336 | 20231115 | 140200 | 24481013120 | 11700 | 11710 | 11720 | 11700 | 1849 |
| 337 | 20231115 | 140100 | 24459377090 | 11710 | 11730 | 11730 | 11700 | 3637 |
| 338 | 20231115 | 140000 | 24416758380 | 11720 | 11720 | 11720 | 11710 | 2482 |
| 339 | 20231115 | 135900 | 24387690950 | 11710 | 11700 | 11710 | 11700 | 338 |
| 340 | 20231115 | 135800 | 24383733020 | 11710 | 11700 | 11710 | 11690 | 1676 |
| 341 | 20231115 | 135700 | 24364121500 | 11700 | 11700 | 11720 | 11700 | 3015 |
| 342 | 20231115 | 135600 | 24328827880 | 11700 | 11710 | 11720 | 11700 | 2645 |
| 343 | 20231115 | 135500 | 24297848480 | 11710 | 11670 | 11710 | 11670 | 5367 |
| 344 | 20231115 | 135400 | 24235129980 | 11660 | 11660 | 11670 | 11650 | 889 |
| 345 | 20231115 | 135300 | 24224761200 | 11660 | 11650 | 11670 | 11640 | 3232 |
| 346 | 20231115 | 135200 | 24187112310 | 11650 | 11660 | 11660 | 11650 | 5144 |
| 347 | 20231115 | 135100 | 24127177310 | 11650 | 11650 | 11670 | 11650 | 1549 |
| 348 | 20231115 | 135000 | 24109119950 | 11660 | 11680 | 11680 | 11650 | 5944 |
| 349 | 20231115 | 134900 | 24039817910 | 11680 | 11670 | 11700 | 11670 | 3677 |
| 350 | 20231115 | 134800 | 23996891840 | 11670 | 11680 | 11700 | 11670 | 4434 |
| 351 | 20231115 | 134700 | 23945104800 | 11680 | 11680 | 11700 | 11670 | 2204 |
| 352 | 20231115 | 134600 | 23919370330 | 11680 | 11680 | 11690 | 11670 | 5225 |
| 353 | 20231115 | 134500 | 23858361180 | 11680 | 11700 | 11710 | 11680 | 6371 |
| 354 | 20231115 | 134400 | 23783870600 | 11690 | 11740 | 11740 | 11690 | 18421 |
| 355 | 20231115 | 134300 | 23568196430 | 11740 | 11730 | 11740 | 11730 | 4497 |
| 356 | 20231115 | 134200 | 23515434210 | 11740 | 11750 | 11750 | 11740 | 2226 |
| 357 | 20231115 | 134100 | 23489294210 | 11740 | 11740 | 11750 | 11740 | 1028 |
| 358 | 20231115 | 134000 | 23477224190 | 11740 | 11750 | 11760 | 11740 | 1878 |
| 359 | 20231115 | 133900 | 23455170670 | 11750 | 11740 | 11760 | 11730 | 3195 |
| 360 | 20231115 | 133800 | 23417642160 | 11730 | 11750 | 11760 | 11730 | 7728 |
| 361 | 20231115 | 133700 | 23326897300 | 11750 | 11750 | 11760 | 11750 | 5322 |
| 362 | 20231115 | 133600 | 23264359650 | 11750 | 11760 | 11770 | 11750 | 3741 |
| 363 | 20231115 | 133500 | 23220382140 | 11760 | 11770 | 11770 | 11750 | 6847 |
| 364 | 20231115 | 133400 | 23139848120 | 11770 | 11780 | 11780 | 11760 | 2501 |
| 365 | 20231115 | 133300 | 23110411810 | 11780 | 11770 | 11790 | 11760 | 5296 |
| 366 | 20231115 | 133200 | 23048067960 | 11770 | 11790 | 11790 | 11750 | 8927 |
| 367 | 20231115 | 133100 | 22942991660 | 11780 | 11820 | 11820 | 11780 | 18198 |
| 368 | 20231115 | 133000 | 22728275260 | 11810 | 11810 | 11820 | 11810 | 3060 |
| 369 | 20231115 | 132900 | 22692130570 | 11810 | 11830 | 11830 | 11810 | 2581 |
| 370 | 20231115 | 132800 | 22661622070 | 11830 | 11840 | 11850 | 11810 | 6415 |
| 371 | 20231115 | 132700 | 22585758230 | 11840 | 11820 | 11840 | 11810 | 3905 |
| 372 | 20231115 | 132600 | 22539620130 | 11810 | 11870 | 11880 | 11810 | 14949 |
| 373 | 20231115 | 132500 | 22362520740 | 11880 | 11890 | 11890 | 11870 | 6670 |
| 374 | 20231115 | 132400 | 22283308200 | 11890 | 11890 | 11900 | 11870 | 5300 |
| 375 | 20231115 | 132300 | 22220286340 | 11890 | 11880 | 11890 | 11870 | 12606 |
| 376 | 20231115 | 132200 | 22070496410 | 11880 | 11880 | 11890 | 11870 | 10524 |
| 377 | 20231115 | 132100 | 21945490140 | 11880 | 11860 | 11880 | 11850 | 16625 |
| 378 | 20231115 | 132000 | 21748098600 | 11860 | 11860 | 11880 | 11840 | 29552 |
| 379 | 20231115 | 131900 | 21397486050 | 11870 | 11920 | 11940 | 11860 | 43608 |
| 380 | 20231115 | 131800 | 20879011530 | 11920 | 11770 | 11930 | 11770 | 102024 |
| 381 | 20231115 | 131700 | 19667460710 | 11770 | 11750 | 11770 | 11750 | 1241 |
| 382 | 20231115 | 131600 | 19652866590 | 11750 | 11750 | 11750 | 11740 | 344 |
| 383 | 20231115 | 131500 | 19648824890 | 11750 | 11740 | 11750 | 11740 | 826 |
| 384 | 20231115 | 131400 | 19639120810 | 11740 | 11740 | 11750 | 11740 | 2958 |
| 385 | 20231115 | 131300 | 19604385660 | 11750 | 11750 | 11750 | 11740 | 949 |
| 386 | 20231115 | 131200 | 19593238590 | 11740 | 11760 | 11760 | 11740 | 2146 |
| 387 | 20231115 | 131100 | 19568024420 | 11750 | 11750 | 11760 | 11740 | 2149 |
| 388 | 20231115 | 131000 | 19542778350 | 11740 | 11730 | 11740 | 11730 | 457 |
| 389 | 20231115 | 130900 | 19537414250 | 11730 | 11740 | 11740 | 11730 | 1061 |
| 390 | 20231115 | 130800 | 19524963070 | 11740 | 11740 | 11740 | 11730 | 89 |
| 391 | 20231115 | 130700 | 19523918450 | 11740 | 11750 | 11760 | 11740 | 798 |
| 392 | 20231115 | 130600 | 19514543650 | 11750 | 11740 | 11750 | 11740 | 741 |
| 393 | 20231115 | 130500 | 19505842320 | 11730 | 11740 | 11740 | 11730 | 288 |
| 394 | 20231115 | 130400 | 19502462120 | 11750 | 11770 | 11770 | 11750 | 3095 |
| 395 | 20231115 | 130300 | 19466077140 | 11770 | 11770 | 11770 | 11770 | 728 |
| 396 | 20231115 | 130200 | 19457508580 | 11770 | 11770 | 11770 | 11760 | 844 |
| 397 | 20231115 | 130100 | 19447579710 | 11760 | 11730 | 11760 | 11730 | 1275 |
| 398 | 20231115 | 130000 | 19432594570 | 11730 | 11740 | 11740 | 11730 | 2032 |
| 399 | 20231115 | 125900 | 19408753020 | 11740 | 11730 | 11740 | 11720 | 1438 |
| 400 | 20231115 | 125800 | 19391897170 | 11710 | 11700 | 11730 | 11690 | 3277 |
| 401 | 20231115 | 125700 | 19353545110 | 11700 | 11740 | 11750 | 11700 | 6695 |
| 402 | 20231115 | 125600 | 19275086770 | 11740 | 11790 | 11790 | 11740 | 10365 |
| 403 | 20231115 | 125500 | 19153173940 | 11790 | 11780 | 11790 | 11780 | 965 |
| 404 | 20231115 | 125400 | 19141804150 | 11780 | 11800 | 11810 | 11780 | 3538 |
| 405 | 20231115 | 125300 | 19100095950 | 11810 | 11810 | 11820 | 11810 | 1922 |
| 406 | 20231115 | 125200 | 19077396480 | 11810 | 11800 | 11810 | 11800 | 1566 |
| 407 | 20231115 | 125100 | 19058904290 | 11800 | 11790 | 11810 | 11790 | 2078 |
| 408 | 20231115 | 125000 | 19034383030 | 11790 | 11780 | 11800 | 11780 | 2754 |
| 409 | 20231115 | 124900 | 19001911730 | 11780 | 11790 | 11790 | 11770 | 1528 |
| 410 | 20231115 | 124800 | 18983916260 | 11790 | 11780 | 11790 | 11780 | 671 |
| 411 | 20231115 | 124700 | 18976009700 | 11800 | 11800 | 11800 | 11780 | 2217 |
| 412 | 20231115 | 124600 | 18949869850 | 11800 | 11810 | 11810 | 11780 | 2963 |
| 413 | 20231115 | 124500 | 18914946320 | 11810 | 11810 | 11810 | 11800 | 1591 |
| 414 | 20231115 | 124400 | 18896168000 | 11810 | 11830 | 11830 | 11810 | 2584 |
| 415 | 20231115 | 124300 | 18865619950 | 11830 | 11830 | 11840 | 11820 | 1164 |
| 416 | 20231115 | 124200 | 18851849780 | 11830 | 11830 | 11830 | 11810 | 3903 |
| 417 | 20231115 | 124100 | 18805694210 | 11810 | 11790 | 11820 | 11780 | 15436 |
| 418 | 20231115 | 124000 | 18623448260 | 11790 | 11790 | 11790 | 11780 | 876 |
| 419 | 20231115 | 123900 | 18613126400 | 11790 | 11790 | 11790 | 11780 | 1692 |
| 420 | 20231115 | 123800 | 18593177730 | 11800 | 11800 | 11800 | 11790 | 780 |
| 421 | 20231115 | 123700 | 18583975730 | 11790 | 11790 | 11790 | 11780 | 1452 |
| 422 | 20231115 | 123600 | 18566857080 | 11780 | 11780 | 11790 | 11780 | 4099 |
| 423 | 20231115 | 123500 | 18518549510 | 11770 | 11770 | 11790 | 11770 | 3821 |
| 424 | 20231115 | 123400 | 18473558250 | 11780 | 11780 | 11790 | 11770 | 1409 |
| 425 | 20231115 | 123300 | 18456961000 | 11780 | 11780 | 11790 | 11770 | 545 |
| 426 | 20231115 | 123200 | 18450541120 | 11780 | 11790 | 11790 | 11780 | 5512 |
| 427 | 20231115 | 123100 | 18385599540 | 11790 | 11790 | 11800 | 11790 | 4330 |
| 428 | 20231115 | 123000 | 18334529440 | 11790 | 11790 | 11800 | 11780 | 5153 |
| 429 | 20231115 | 122900 | 18273747450 | 11790 | 11790 | 11800 | 11780 | 1967 |
| 430 | 20231115 | 122800 | 18250557250 | 11790 | 11780 | 11800 | 11780 | 6893 |
| 431 | 20231115 | 122700 | 18169277080 | 11790 | 11770 | 11790 | 11770 | 4888 |
| 432 | 20231115 | 122600 | 18111694180 | 11780 | 11770 | 11780 | 11770 | 577 |
| 433 | 20231115 | 122500 | 18104898070 | 11770 | 11770 | 11780 | 11770 | 1498 |
| 434 | 20231115 | 122400 | 18087261870 | 11770 | 11770 | 11780 | 11770 | 490 |
| 435 | 20231115 | 122300 | 18081492060 | 11780 | 11770 | 11780 | 11770 | 987 |
| 436 | 20231115 | 122200 | 18069869640 | 11770 | 11760 | 11770 | 11760 | 800 |
| 437 | 20231115 | 122100 | 18060455920 | 11760 | 11760 | 11770 | 11760 | 1790 |
| 438 | 20231115 | 122000 | 18039391250 | 11760 | 11760 | 11770 | 11760 | 3595 |
| 439 | 20231115 | 121900 | 17997087050 | 11760 | 11770 | 11770 | 11750 | 1334 |
| 440 | 20231115 | 121800 | 17981400490 | 11760 | 11770 | 11770 | 11750 | 733 |
| 441 | 20231115 | 121700 | 17972780480 | 11770 | 11750 | 11770 | 11750 | 1765 |
| 442 | 20231115 | 121600 | 17952017200 | 11750 | 11750 | 11760 | 11750 | 1180 |
| 443 | 20231115 | 121500 | 17938147090 | 11760 | 11750 | 11760 | 11740 | 476 |
| 444 | 20231115 | 121400 | 17932551870 | 11740 | 11750 | 11760 | 11740 | 379 |
| 445 | 20231115 | 121300 | 17928098440 | 11760 | 11750 | 11760 | 11750 | 3781 |
| 446 | 20231115 | 121200 | 17883648510 | 11750 | 11750 | 11770 | 11750 | 1462 |
| 447 | 20231115 | 121100 | 17866446630 | 11750 | 11720 | 11780 | 11720 | 9741 |
| 448 | 20231115 | 121000 | 17752008750 | 11720 | 11720 | 11720 | 11710 | 1353 |
| 449 | 20231115 | 120900 | 17736155260 | 11720 | 11720 | 11720 | 11710 | 201 |
| 450 | 20231115 | 120800 | 17733799630 | 11720 | 11710 | 11720 | 11710 | 999 |
| 451 | 20231115 | 120700 | 17722100590 | 11720 | 11730 | 11730 | 11710 | 665 |
| 452 | 20231115 | 120600 | 17714306450 | 11730 | 11740 | 11740 | 11730 | 203 |
| 453 | 20231115 | 120500 | 17711923280 | 11740 | 11730 | 11740 | 11710 | 3747 |
| 454 | 20231115 | 120400 | 17668022520 | 11730 | 11730 | 11730 | 11720 | 963 |
| 455 | 20231115 | 120300 | 17656733790 | 11740 | 11740 | 11750 | 11730 | 1969 |
| 456 | 20231115 | 120200 | 17633628180 | 11750 | 11750 | 11760 | 11740 | 143 |
| 457 | 20231115 | 120100 | 17631948410 | 11750 | 11750 | 11760 | 11750 | 888 |
| 458 | 20231115 | 120000 | 17621514360 | 11750 | 11760 | 11760 | 11740 | 1631 |
| 459 | 20231115 | 115900 | 17602336860 | 11760 | 11740 | 11760 | 11740 | 4637 |
| 460 | 20231115 | 115800 | 17547882240 | 11740 | 11730 | 11740 | 11730 | 984 |
| 461 | 20231115 | 115700 | 17536331650 | 11730 | 11730 | 11730 | 11720 | 2206 |
| 462 | 20231115 | 115600 | 17510468750 | 11730 | 11720 | 11740 | 11720 | 1623 |
| 463 | 20231115 | 115500 | 17491435090 | 11720 | 11730 | 11740 | 11720 | 1526 |
| 464 | 20231115 | 115400 | 17473537370 | 11730 | 11740 | 11740 | 11730 | 273 |
| 465 | 20231115 | 115300 | 17470334410 | 11730 | 11720 | 11740 | 11720 | 856 |
| 466 | 20231115 | 115200 | 17460292360 | 11730 | 11720 | 11730 | 11700 | 876 |
| 467 | 20231115 | 115100 | 17450024200 | 11720 | 11700 | 11720 | 11690 | 2770 |
| 468 | 20231115 | 115000 | 17417611310 | 11700 | 11710 | 11710 | 11690 | 1404 |
| 469 | 20231115 | 114900 | 17401186000 | 11700 | 11700 | 11700 | 11690 | 2546 |
| 470 | 20231115 | 114800 | 17371407700 | 11700 | 11710 | 11710 | 11700 | 796 |
| 471 | 20231115 | 114700 | 17362086850 | 11710 | 11730 | 11730 | 11710 | 4655 |
| 472 | 20231115 | 114600 | 17307544780 | 11730 | 11740 | 11740 | 11730 | 576 |
| 473 | 20231115 | 114500 | 17300788190 | 11740 | 11740 | 11750 | 11740 | 1480 |
| 474 | 20231115 | 114400 | 17283404820 | 11740 | 11750 | 11750 | 11730 | 2401 |
| 475 | 20231115 | 114300 | 17255228510 | 11750 | 11760 | 11760 | 11740 | 2947 |
| 476 | 20231115 | 114200 | 17220609610 | 11760 | 11760 | 11760 | 11750 | 2031 |
| 477 | 20231115 | 114100 | 17196727520 | 11760 | 11760 | 11770 | 11760 | 3688 |
| 478 | 20231115 | 114000 | 17153346460 | 11760 | 11760 | 11770 | 11760 | 1862 |
| 479 | 20231115 | 113900 | 17131444890 | 11770 | 11770 | 11780 | 11760 | 2075 |
| 480 | 20231115 | 113800 | 17107031890 | 11770 | 11760 | 11790 | 11760 | 5329 |
| 481 | 20231115 | 113700 | 17044306490 | 11770 | 11790 | 11800 | 11760 | 6163 |
| 482 | 20231115 | 113600 | 16971682980 | 11790 | 11720 | 11790 | 11710 | 35442 |
| 483 | 20231115 | 113500 | 16555210730 | 11720 | 11680 | 11720 | 11680 | 5701 |
| 484 | 20231115 | 113400 | 16488553100 | 11680 | 11690 | 11690 | 11680 | 185 |
| 485 | 20231115 | 113300 | 16486392050 | 11690 | 11690 | 11690 | 11680 | 1868 |
| 486 | 20231115 | 113200 | 16464571430 | 11690 | 11690 | 11690 | 11680 | 958 |
| 487 | 20231115 | 113100 | 16453375850 | 11680 | 11680 | 11690 | 11670 | 941 |
| 488 | 20231115 | 113000 | 16442379330 | 11680 | 11690 | 11690 | 11680 | 3010 |
| 489 | 20231115 | 112900 | 16407199590 | 11700 | 11690 | 11710 | 11690 | 1594 |
| 490 | 20231115 | 112800 | 16388550580 | 11700 | 11700 | 11710 | 11690 | 3292 |
| 491 | 20231115 | 112700 | 16350034240 | 11690 | 11700 | 11700 | 11690 | 775 |
| 492 | 20231115 | 112600 | 16340968600 | 11690 | 11690 | 11700 | 11690 | 1253 |
| 493 | 20231115 | 112500 | 16326319980 | 11700 | 11710 | 11710 | 11670 | 6696 |
| 494 | 20231115 | 112400 | 16248049330 | 11710 | 11730 | 11740 | 11710 | 3191 |
| 495 | 20231115 | 112300 | 16210629080 | 11730 | 11730 | 11740 | 11720 | 5312 |
| 496 | 20231115 | 112200 | 16148298530 | 11730 | 11720 | 11740 | 11720 | 4211 |
| 497 | 20231115 | 112100 | 16098923310 | 11720 | 11690 | 11720 | 11690 | 2655 |
| 498 | 20231115 | 112000 | 16067848870 | 11690 | 11700 | 11700 | 11690 | 604 |
| 499 | 20231115 | 111900 | 16060786520 | 11700 | 11700 | 11700 | 11690 | 765 |
| 500 | 20231115 | 111800 | 16051837910 | 11690 | 11680 | 11690 | 11680 | 3178 |
| 501 | 20231115 | 111700 | 16014710750 | 11680 | 11690 | 11690 | 11680 | 844 |
| 502 | 20231115 | 111600 | 16004850750 | 11680 | 11690 | 11690 | 11660 | 2012 |
| 503 | 20231115 | 111500 | 15981360100 | 11680 | 11700 | 11700 | 11680 | 1516 |
| 504 | 20231115 | 111400 | 15963636320 | 11700 | 11680 | 11720 | 11670 | 7340 |
| 505 | 20231115 | 111300 | 15877784260 | 11680 | 11650 | 11680 | 11650 | 3805 |
| 506 | 20231115 | 111200 | 15833383550 | 11650 | 11660 | 11660 | 11640 | 3625 |
| 507 | 20231115 | 111100 | 15791156010 | 11650 | 11640 | 11650 | 11640 | 949 |
| 508 | 20231115 | 111000 | 15780105830 | 11630 | 11660 | 11660 | 11630 | 3431 |
| 509 | 20231115 | 110900 | 15740140940 | 11660 | 11690 | 11690 | 11660 | 2141 |
| 510 | 20231115 | 110800 | 15715140840 | 11690 | 11690 | 11700 | 11690 | 2910 |
| 511 | 20231115 | 110700 | 15681117910 | 11690 | 11720 | 11720 | 11690 | 6323 |
| 512 | 20231115 | 110600 | 15607122210 | 11730 | 11710 | 11730 | 11690 | 7528 |
| 513 | 20231115 | 110500 | 15518966860 | 11710 | 11680 | 11710 | 11680 | 15303 |
| 514 | 20231115 | 110400 | 15339975220 | 11680 | 11680 | 11690 | 11660 | 6892 |
| 515 | 20231115 | 110300 | 15259523220 | 11670 | 11670 | 11680 | 11660 | 2027 |
| 516 | 20231115 | 110200 | 15235862010 | 11670 | 11640 | 11670 | 11630 | 4880 |
| 517 | 20231115 | 110100 | 15178974970 | 11640 | 11650 | 11650 | 11630 | 878 |
| 518 | 20231115 | 110000 | 15168749850 | 11650 | 11590 | 11660 | 11590 | 5546 |
| 519 | 20231115 | 105900 | 15104265160 | 11590 | 11590 | 11600 | 11590 | 798 |
| 520 | 20231115 | 105800 | 15095012330 | 11590 | 11590 | 11590 | 11580 | 1012 |
| 521 | 20231115 | 105700 | 15083286760 | 11580 | 11590 | 11590 | 11580 | 2549 |
| 522 | 20231115 | 105600 | 15053769240 | 11580 | 11590 | 11590 | 11580 | 1448 |
| 523 | 20231115 | 105500 | 15037001340 | 11580 | 11590 | 11590 | 11580 | 323 |
| 524 | 20231115 | 105400 | 15033257780 | 11600 | 11600 | 11600 | 11580 | 2003 |
| 525 | 20231115 | 105300 | 15010046810 | 11600 | 11600 | 11600 | 11600 | 535 |
| 526 | 20231115 | 105200 | 15003840810 | 11610 | 11600 | 11610 | 11600 | 2335 |
| 527 | 20231115 | 105100 | 14976754510 | 11610 | 11600 | 11610 | 11600 | 2762 |
| 528 | 20231115 | 105000 | 14944714400 | 11600 | 11590 | 11600 | 11580 | 437 |
| 529 | 20231115 | 104900 | 14939649710 | 11590 | 11580 | 11590 | 11570 | 1576 |
| 530 | 20231115 | 104800 | 14921397930 | 11570 | 11580 | 11580 | 11570 | 812 |
| 531 | 20231115 | 104700 | 14912002170 | 11570 | 11590 | 11600 | 11570 | 1355 |
| 532 | 20231115 | 104600 | 14896290330 | 11590 | 11600 | 11600 | 11590 | 80 |
| 533 | 20231115 | 104500 | 14895362430 | 11600 | 11580 | 11610 | 11580 | 1922 |
| 534 | 20231115 | 104400 | 14873067520 | 11570 | 11570 | 11590 | 11570 | 872 |
| 535 | 20231115 | 104300 | 14862973360 | 11570 | 11600 | 11600 | 11570 | 1792 |
| 536 | 20231115 | 104200 | 14842215110 | 11600 | 11600 | 11610 | 11600 | 2332 |
| 537 | 20231115 | 104100 | 14815155760 | 11600 | 11560 | 11600 | 11550 | 5746 |
| 538 | 20231115 | 104000 | 14748629860 | 11550 | 11550 | 11570 | 11550 | 1096 |
| 539 | 20231115 | 103900 | 14735960580 | 11540 | 11540 | 11540 | 11530 | 911 |
| 540 | 20231115 | 103800 | 14725447960 | 11540 | 11550 | 11550 | 11530 | 5610 |
| 541 | 20231115 | 103700 | 14660719130 | 11540 | 11550 | 11550 | 11540 | 599 |
| 542 | 20231115 | 103600 | 14653804930 | 11550 | 11540 | 11550 | 11530 | 2328 |
| 543 | 20231115 | 103500 | 14626944560 | 11550 | 11580 | 11580 | 11530 | 7683 |
| 544 | 20231115 | 103400 | 14538173260 | 11580 | 11600 | 11600 | 11570 | 2108 |
| 545 | 20231115 | 103300 | 14513753710 | 11600 | 11590 | 11600 | 11590 | 644 |
| 546 | 20231115 | 103200 | 14506287700 | 11590 | 11600 | 11610 | 11590 | 1489 |
| 547 | 20231115 | 103100 | 14489025660 | 11600 | 11600 | 11610 | 11590 | 2024 |
| 548 | 20231115 | 103000 | 14465544580 | 11600 | 11600 | 11610 | 11590 | 555 |
| 549 | 20231115 | 102900 | 14459106230 | 11600 | 11600 | 11610 | 11590 | 1172 |
| 550 | 20231115 | 102800 | 14445513560 | 11590 | 11580 | 11600 | 11580 | 294 |
| 551 | 20231115 | 102700 | 14442105720 | 11580 | 11570 | 11580 | 11560 | 858 |
| 552 | 20231115 | 102600 | 14432176790 | 11570 | 11570 | 11580 | 11550 | 2448 |
| 553 | 20231115 | 102500 | 14403878540 | 11560 | 11580 | 11580 | 11560 | 3198 |
| 554 | 20231115 | 102400 | 14366867840 | 11590 | 11600 | 11610 | 11590 | 5692 |
| 555 | 20231115 | 102300 | 14300882420 | 11600 | 11610 | 11610 | 11600 | 3395 |
| 556 | 20231115 | 102200 | 14261498300 | 11600 | 11620 | 11620 | 11600 | 2294 |
| 557 | 20231115 | 102100 | 14234864610 | 11620 | 11610 | 11630 | 11610 | 1324 |
| 558 | 20231115 | 102000 | 14219483440 | 11610 | 11610 | 11620 | 11600 | 939 |
| 559 | 20231115 | 101900 | 14208585520 | 11610 | 11640 | 11640 | 11600 | 4765 |
| 560 | 20231115 | 101800 | 14153269220 | 11630 | 11670 | 11680 | 11630 | 3262 |
| 561 | 20231115 | 101700 | 14115221620 | 11670 | 11650 | 11670 | 11650 | 2812 |
| 562 | 20231115 | 101600 | 14082418730 | 11650 | 11650 | 11690 | 11650 | 4376 |
| 563 | 20231115 | 101500 | 14031365560 | 11650 | 11630 | 11660 | 11630 | 5436 |
| 564 | 20231115 | 101400 | 13968063560 | 11610 | 11620 | 11630 | 11600 | 5289 |
| 565 | 20231115 | 101300 | 13906674690 | 11610 | 11640 | 11650 | 11610 | 10850 |
| 566 | 20231115 | 101200 | 13780458650 | 11640 | 11610 | 11640 | 11610 | 2599 |
| 567 | 20231115 | 101100 | 13750243700 | 11610 | 11610 | 11620 | 11600 | 3499 |
| 568 | 20231115 | 101000 | 13709606950 | 11600 | 11600 | 11600 | 11590 | 2313 |
| 569 | 20231115 | 100900 | 13682783230 | 11600 | 11600 | 11620 | 11590 | 3854 |
| 570 | 20231115 | 100800 | 13638089660 | 11620 | 11590 | 11620 | 11580 | 3235 |
| 571 | 20231115 | 100700 | 13600591580 | 11580 | 11620 | 11640 | 11580 | 11421 |
| 572 | 20231115 | 100600 | 13467972190 | 11630 | 11540 | 11630 | 11540 | 10079 |
| 573 | 20231115 | 100500 | 13351133650 | 11550 | 11550 | 11600 | 11540 | 5803 |
| 574 | 20231115 | 100400 | 13284108130 | 11530 | 11540 | 11550 | 11530 | 5250 |
| 575 | 20231115 | 100300 | 13223515520 | 11540 | 11550 | 11560 | 11540 | 5758 |
| 576 | 20231115 | 100200 | 13157040820 | 11540 | 11610 | 11620 | 11530 | 14535 |
| 577 | 20231115 | 100100 | 12988774720 | 11620 | 11640 | 11700 | 11600 | 12863 |
| 578 | 20231115 | 100000 | 12838850570 | 11650 | 11610 | 11650 | 11590 | 9947 |
| 579 | 20231115 | 095900 | 12723324820 | 11610 | 11620 | 11630 | 11600 | 2422 |
| 580 | 20231115 | 095800 | 12695201690 | 11620 | 11630 | 11640 | 11620 | 3637 |
| 581 | 20231115 | 095700 | 12652911870 | 11640 | 11600 | 11640 | 11590 | 4741 |
| 582 | 20231115 | 095600 | 12597828880 | 11600 | 11550 | 11630 | 11540 | 15528 |
| 583 | 20231115 | 095500 | 12417846600 | 11550 | 11520 | 11550 | 11510 | 7296 |
| 584 | 20231115 | 095400 | 12333747360 | 11510 | 11500 | 11520 | 11470 | 4079 |
| 585 | 20231115 | 095300 | 12286854350 | 11480 | 11570 | 11570 | 11480 | 24625 |
| 586 | 20231115 | 095200 | 12003175580 | 11570 | 11570 | 11580 | 11560 | 2662 |
| 587 | 20231115 | 095100 | 11972376610 | 11570 | 11540 | 11570 | 11540 | 4722 |
| 588 | 20231115 | 095000 | 11917774540 | 11540 | 11570 | 11590 | 11530 | 7774 |
| 589 | 20231115 | 094900 | 11827840970 | 11580 | 11540 | 11580 | 11540 | 6635 |
| 590 | 20231115 | 094800 | 11751161390 | 11540 | 11520 | 11540 | 11510 | 4889 |
| 591 | 20231115 | 094700 | 11694820890 | 11520 | 11560 | 11560 | 11520 | 8563 |
| 592 | 20231115 | 094600 | 11596036140 | 11550 | 11570 | 11590 | 11550 | 7402 |
| 593 | 20231115 | 094500 | 11510457840 | 11570 | 11560 | 11590 | 11510 | 74238 |
| 594 | 20231115 | 094400 | 10655012490 | 11550 | 11640 | 11640 | 11550 | 27825 |
| 595 | 20231115 | 094300 | 10332361790 | 11640 | 11610 | 11670 | 11600 | 8197 |
| 596 | 20231115 | 094200 | 10236996990 | 11610 | 11620 | 11630 | 11600 | 18825 |
| 597 | 20231115 | 094100 | 10018349180 | 11630 | 11640 | 11660 | 11620 | 11559 |
| 598 | 20231115 | 094000 | 9883868780 | 11640 | 11670 | 11670 | 11630 | 17932 |
| 599 | 20231115 | 093900 | 9674954810 | 11670 | 11730 | 11740 | 11650 | 19165 |
| 600 | 20231115 | 093800 | 9451103780 | 11730 | 11690 | 11770 | 11680 | 16114 |
| 601 | 20231115 | 093700 | 9262057040 | 11690 | 11700 | 11740 | 11650 | 18561 |
| 602 | 20231115 | 093600 | 9045286290 | 11710 | 11790 | 11800 | 11690 | 40409 |
| 603 | 20231115 | 093500 | 8571111240 | 11800 | 11820 | 11830 | 11780 | 15948 |
| 604 | 20231115 | 093400 | 8382788660 | 11820 | 11780 | 11820 | 11770 | 18184 |
| 605 | 20231115 | 093300 | 8168107850 | 11770 | 11800 | 11800 | 11770 | 23167 |
| 606 | 20231115 | 093200 | 7895186420 | 11800 | 11810 | 11830 | 11790 | 26400 |
| 607 | 20231115 | 093100 | 7583427650 | 11810 | 11780 | 11820 | 11760 | 23647 |
| 608 | 20231115 | 093000 | 7304765930 | 11770 | 11790 | 11830 | 11760 | 40649 |
| 609 | 20231115 | 092900 | 6825337390 | 11780 | 11910 | 11930 | 11770 | 57274 |
| 610 | 20231115 | 092800 | 6146557880 | 11900 | 11790 | 11930 | 11740 | 97832 |
| 611 | 20231115 | 092700 | 4990797170 | 11780 | 11730 | 11790 | 11690 | 52003 |
| 612 | 20231115 | 092600 | 4379549920 | 11750 | 11620 | 11760 | 11610 | 65730 |
| 613 | 20231115 | 092500 | 3609969370 | 11620 | 11550 | 11650 | 11540 | 30842 |
| 614 | 20231115 | 092400 | 3251472860 | 11550 | 11390 | 11580 | 11390 | 41320 |
| 615 | 20231115 | 092300 | 2776408320 | 11400 | 11390 | 11410 | 11370 | 9273 |
| 616 | 20231115 | 092200 | 2670743440 | 11390 | 11400 | 11420 | 11380 | 6699 |
| 617 | 20231115 | 092100 | 2594342200 | 11410 | 11420 | 11430 | 11390 | 7790 |
| 618 | 20231115 | 092000 | 2505494480 | 11410 | 11380 | 11420 | 11380 | 14159 |
| 619 | 20231115 | 091900 | 2344050610 | 11390 | 11330 | 11400 | 11320 | 21972 |
| 620 | 20231115 | 091800 | 2094469110 | 11330 | 11330 | 11330 | 11320 | 5692 |
| 621 | 20231115 | 091700 | 2029987990 | 11330 | 11330 | 11350 | 11330 | 2569 |
| 622 | 20231115 | 091600 | 2000865360 | 11330 | 11340 | 11340 | 11310 | 3601 |
| 623 | 20231115 | 091500 | 1960060200 | 11340 | 11300 | 11340 | 11270 | 9996 |
| 624 | 20231115 | 091400 | 1847001670 | 11280 | 11310 | 11320 | 11280 | 3748 |
| 625 | 20231115 | 091300 | 1804652950 | 11300 | 11320 | 11330 | 11300 | 4685 |
| 626 | 20231115 | 091200 | 1751650170 | 11320 | 11330 | 11350 | 11320 | 7540 |
| 627 | 20231115 | 091100 | 1666203450 | 11330 | 11340 | 11340 | 11320 | 5333 |
| 628 | 20231115 | 091000 | 1605765780 | 11340 | 11330 | 11350 | 11300 | 9246 |
| 629 | 20231115 | 090900 | 1500958400 | 11300 | 11290 | 11320 | 11260 | 11917 |
| 630 | 20231115 | 090800 | 1366380900 | 11290 | 11290 | 11300 | 11250 | 7468 |
| 631 | 20231115 | 090700 | 1282091940 | 11280 | 11250 | 11280 | 11230 | 15929 |
| 632 | 20231115 | 090600 | 1102820510 | 11250 | 11240 | 11260 | 11230 | 5574 |
| 633 | 20231115 | 090500 | 1040133640 | 11230 | 11270 | 11270 | 11210 | 6325 |
| 634 | 20231115 | 090400 | 969108020 | 11270 | 11260 | 11270 | 11220 | 13345 |
| 635 | 20231115 | 090300 | 818873300 | 11210 | 11260 | 11290 | 11200 | 13558 |
| 636 | 20231115 | 090200 | 666110410 | 11260 | 11210 | 11260 | 11180 | 11230 |
| 637 | 20231115 | 090100 | 540092800 | 11210 | 11240 | 11260 | 11170 | 21579 |
| 638 | 20231115 | 090000 | 298047210 | 11240 | 11290 | 11290 | 11230 | 26441 |