32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 3 | 20250217 | 193900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250217 | 193800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250217 | 193700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250217 | 193600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250217 | 193500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250217 | 193400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250217 | 193300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250217 | 193200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250217 | 193100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250217 | 193000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250217 | 192900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250217 | 192800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250217 | 192700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250217 | 192600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250217 | 192500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250217 | 192400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250217 | 192300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250217 | 192200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250217 | 192100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250217 | 192000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250217 | 191900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250217 | 191800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250217 | 191700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250217 | 191600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250217 | 191500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250217 | 191400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250217 | 191300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250217 | 191200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250217 | 191100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250217 | 191000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 33 | 20250217 | 190900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250217 | 190800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250217 | 190700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250217 | 190600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250217 | 190500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250217 | 190400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250217 | 190300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250217 | 190200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250217 | 190100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250217 | 190000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250217 | 185900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250217 | 185800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250217 | 185700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250217 | 185600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250217 | 185500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250217 | 185400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250217 | 185300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250217 | 185200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250217 | 185100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250217 | 185000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250217 | 184900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250217 | 184800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250217 | 184700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250217 | 184600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250217 | 184500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250217 | 184400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250217 | 184300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250217 | 184200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250217 | 184100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250217 | 184000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 63 | 20250217 | 183900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250217 | 183800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250217 | 183700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250217 | 183600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250217 | 183500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250217 | 183400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250217 | 183300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250217 | 183200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250217 | 183100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250217 | 183000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250217 | 182900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250217 | 182800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250217 | 182700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250217 | 182600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250217 | 182500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250217 | 182400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250217 | 182300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250217 | 182200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250217 | 182100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250217 | 182000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250217 | 181900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250217 | 181800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250217 | 181700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250217 | 181600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250217 | 181500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250217 | 181400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250217 | 181300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250217 | 181200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250217 | 181100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250217 | 181000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 93 | 20250217 | 180900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250217 | 180800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250217 | 180700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250217 | 180600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250217 | 180500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250217 | 180400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250217 | 180300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250217 | 180200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250217 | 180100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250217 | 180000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250217 | 175900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250217 | 175800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250217 | 175700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250217 | 175600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250217 | 175500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250217 | 175400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250217 | 175300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250217 | 175200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250217 | 175100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250217 | 175000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250217 | 174900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250217 | 174800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250217 | 174700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250217 | 174600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250217 | 174500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250217 | 174400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250217 | 174300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250217 | 174200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250217 | 174100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250217 | 174000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 123 | 20250217 | 173900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250217 | 173800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250217 | 173700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250217 | 173600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250217 | 173500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250217 | 173400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250217 | 173300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250217 | 173200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250217 | 173100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250217 | 173000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250217 | 172900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250217 | 172800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250217 | 172700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250217 | 172600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250217 | 172500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250217 | 172400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250217 | 172300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250217 | 172200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250217 | 172100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250217 | 172000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250217 | 171900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250217 | 171800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250217 | 171700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250217 | 171600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250217 | 171500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250217 | 171400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250217 | 171300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250217 | 171200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250217 | 171100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250217 | 171000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 153 | 20250217 | 170900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250217 | 170800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250217 | 170700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250217 | 170600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250217 | 170500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250217 | 170400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250217 | 170300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250217 | 170200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250217 | 170100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250217 | 170000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250217 | 165900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250217 | 165800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250217 | 165700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250217 | 165600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250217 | 165500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250217 | 165400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250217 | 165300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250217 | 165200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250217 | 165100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250217 | 165000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250217 | 164900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250217 | 164800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250217 | 164700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250217 | 164600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250217 | 164500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250217 | 164400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250217 | 164300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250217 | 164200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250217 | 164100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250217 | 164000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 183 | 20250217 | 163900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250217 | 163800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250217 | 163700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250217 | 163600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250217 | 163500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250217 | 163400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250217 | 163300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250217 | 163200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250217 | 163100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250217 | 163000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250217 | 162900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250217 | 162800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250217 | 162700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250217 | 162600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250217 | 162500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250217 | 162400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250217 | 162300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250217 | 162200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250217 | 162100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250217 | 162000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250217 | 161900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250217 | 161800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250217 | 161700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250217 | 161600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250217 | 161500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250217 | 161400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250217 | 161300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250217 | 161200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250217 | 161100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250217 | 161000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 213 | 20250217 | 160900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250217 | 160800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250217 | 160700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250217 | 160600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250217 | 160500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250217 | 160400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250217 | 160300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250217 | 160200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250217 | 160100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20250217 | 160000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20250217 | 155900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20250217 | 155800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20250217 | 155700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20250217 | 155600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20250217 | 155500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20250217 | 155400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20250217 | 155300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20250217 | 155200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20250217 | 155100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20250217 | 155000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20250217 | 154900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20250217 | 154800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20250217 | 154700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20250217 | 154600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20250217 | 154500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20250217 | 154400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20250217 | 154300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20250217 | 154200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20250217 | 154100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20250217 | 154000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 243 | 20250217 | 153900 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20250217 | 153800 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20250217 | 153700 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20250217 | 153600 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20250217 | 153500 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20250217 | 153400 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20250217 | 153300 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20250217 | 153200 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20250217 | 153100 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20250217 | 153000 | 5231338690 | 8670 | 8670 | 8670 | 8670 | 7033 |
| 253 | 20250217 | 152900 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250217 | 152800 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250217 | 152700 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250217 | 152600 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250217 | 152500 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250217 | 152400 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250217 | 152300 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250217 | 152200 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250217 | 152100 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250217 | 152000 | 5170362580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20250217 | 151900 | 5170362580 | 8670 | 8680 | 8680 | 8660 | 2020 |
| 264 | 20250217 | 151800 | 5152847740 | 8680 | 8680 | 8680 | 8660 | 487 |
| 265 | 20250217 | 151700 | 5148625420 | 8650 | 8690 | 8690 | 8650 | 4940 |
| 266 | 20250217 | 151600 | 5105796420 | 8690 | 8680 | 8690 | 8670 | 1100 |
| 267 | 20250217 | 151500 | 5096248520 | 8680 | 8680 | 8680 | 8670 | 398 |
| 268 | 20250217 | 151400 | 5092797520 | 8660 | 8670 | 8680 | 8660 | 751 |
| 269 | 20250217 | 151300 | 5086290150 | 8670 | 8650 | 8670 | 8650 | 5450 |
| 270 | 20250217 | 151200 | 5039063700 | 8650 | 8660 | 8660 | 8650 | 1004 |
| 271 | 20250217 | 151100 | 5030371450 | 8660 | 8650 | 8660 | 8650 | 202 |
| 272 | 20250217 | 151000 | 5028623980 | 8650 | 8660 | 8660 | 8650 | 764 |
| 273 | 20250217 | 150900 | 5022012380 | 8660 | 8660 | 8660 | 8650 | 793 |
| 274 | 20250217 | 150800 | 5015151010 | 8660 | 8650 | 8660 | 8650 | 2412 |
| 275 | 20250217 | 150700 | 4994280790 | 8650 | 8660 | 8660 | 8650 | 3097 |
| 276 | 20250217 | 150600 | 4967489480 | 8670 | 8670 | 8670 | 8660 | 1326 |
| 277 | 20250217 | 150500 | 4956005480 | 8670 | 8670 | 8670 | 8660 | 360 |
| 278 | 20250217 | 150400 | 4952884580 | 8670 | 8660 | 8670 | 8650 | 391 |
| 279 | 20250217 | 150300 | 4949498850 | 8660 | 8660 | 8660 | 8650 | 153 |
| 280 | 20250217 | 150200 | 4948174380 | 8660 | 8660 | 8660 | 8660 | 41 |
| 281 | 20250217 | 150100 | 4947819320 | 8670 | 8660 | 8670 | 8650 | 1760 |
| 282 | 20250217 | 150000 | 4932578210 | 8670 | 8670 | 8670 | 8660 | 52 |
| 283 | 20250217 | 145900 | 4932127840 | 8670 | 8670 | 8670 | 8650 | 44 |
| 284 | 20250217 | 145800 | 4931747200 | 8650 | 8660 | 8670 | 8650 | 1047 |
| 285 | 20250217 | 145700 | 4922684780 | 8670 | 8670 | 8670 | 8660 | 229 |
| 286 | 20250217 | 145600 | 4920700220 | 8670 | 8670 | 8670 | 8660 | 3 |
| 287 | 20250217 | 145500 | 4920674220 | 8660 | 8670 | 8670 | 8660 | 437 |
| 288 | 20250217 | 145400 | 4916885460 | 8670 | 8660 | 8670 | 8660 | 222 |
| 289 | 20250217 | 145300 | 4914962610 | 8670 | 8660 | 8670 | 8660 | 1142 |
| 290 | 20250217 | 145200 | 4905072370 | 8670 | 8670 | 8670 | 8670 | 5 |
| 291 | 20250217 | 145100 | 4905029020 | 8670 | 8660 | 8670 | 8660 | 606 |
| 292 | 20250217 | 145000 | 4899779110 | 8670 | 8670 | 8670 | 8660 | 104 |
| 293 | 20250217 | 144900 | 4898878090 | 8660 | 8670 | 8670 | 8660 | 775 |
| 294 | 20250217 | 144800 | 4892164210 | 8670 | 8670 | 8670 | 8660 | 1285 |
| 295 | 20250217 | 144700 | 4881026160 | 8670 | 8670 | 8670 | 8660 | 875 |
| 296 | 20250217 | 144600 | 4873440010 | 8670 | 8670 | 8670 | 8660 | 1048 |
| 297 | 20250217 | 144500 | 4864359740 | 8670 | 8670 | 8670 | 8660 | 592 |
| 298 | 20250217 | 144400 | 4859232000 | 8670 | 8670 | 8670 | 8660 | 34 |
| 299 | 20250217 | 144300 | 4858937420 | 8670 | 8670 | 8670 | 8660 | 154 |
| 300 | 20250217 | 144200 | 4857603010 | 8660 | 8660 | 8670 | 8660 | 44 |
| 301 | 20250217 | 144100 | 4857221880 | 8670 | 8670 | 8670 | 8660 | 595 |
| 302 | 20250217 | 144000 | 4852068040 | 8670 | 8670 | 8670 | 8660 | 1200 |
| 303 | 20250217 | 143900 | 4841670140 | 8670 | 8660 | 8670 | 8660 | 654 |
| 304 | 20250217 | 143800 | 4836005410 | 8660 | 8650 | 8660 | 8650 | 1169 |
| 305 | 20250217 | 143700 | 4825888640 | 8660 | 8660 | 8660 | 8660 | 463 |
| 306 | 20250217 | 143600 | 4821879060 | 8670 | 8660 | 8670 | 8660 | 111 |
| 307 | 20250217 | 143500 | 4820917770 | 8660 | 8660 | 8670 | 8650 | 1605 |
| 308 | 20250217 | 143400 | 4807026330 | 8670 | 8670 | 8670 | 8660 | 26 |
| 309 | 20250217 | 143300 | 4806801120 | 8670 | 8670 | 8670 | 8660 | 125 |
| 310 | 20250217 | 143200 | 4805718300 | 8670 | 8670 | 8670 | 8670 | 107 |
| 311 | 20250217 | 143100 | 4804790610 | 8670 | 8660 | 8670 | 8660 | 664 |
| 312 | 20250217 | 143000 | 4799040110 | 8660 | 8670 | 8670 | 8650 | 257 |
| 313 | 20250217 | 142900 | 4796814550 | 8650 | 8670 | 8670 | 8650 | 508 |
| 314 | 20250217 | 142800 | 4792415280 | 8670 | 8660 | 8670 | 8650 | 1350 |
| 315 | 20250217 | 142700 | 4780728480 | 8670 | 8660 | 8670 | 8660 | 848 |
| 316 | 20250217 | 142600 | 4773384710 | 8660 | 8660 | 8660 | 8650 | 569 |
| 317 | 20250217 | 142500 | 4768461880 | 8650 | 8650 | 8660 | 8650 | 661 |
| 318 | 20250217 | 142400 | 4762739060 | 8660 | 8660 | 8660 | 8650 | 128 |
| 319 | 20250217 | 142300 | 4761631840 | 8660 | 8660 | 8660 | 8650 | 5 |
| 320 | 20250217 | 142200 | 4761588550 | 8660 | 8660 | 8660 | 8660 | 267 |
| 321 | 20250217 | 142100 | 4759276330 | 8660 | 8650 | 8660 | 8620 | 2652 |
| 322 | 20250217 | 142000 | 4736405140 | 8650 | 8660 | 8660 | 8650 | 77 |
| 323 | 20250217 | 141900 | 4735738940 | 8650 | 8650 | 8650 | 8650 | 712 |
| 324 | 20250217 | 141800 | 4729580140 | 8650 | 8630 | 8650 | 8630 | 396 |
| 325 | 20250217 | 141700 | 4726158580 | 8630 | 8650 | 8650 | 8630 | 42 |
| 326 | 20250217 | 141600 | 4725796020 | 8650 | 8650 | 8650 | 8630 | 425 |
| 327 | 20250217 | 141500 | 4722125510 | 8660 | 8640 | 8660 | 8620 | 1621 |
| 328 | 20250217 | 141400 | 4708135150 | 8650 | 8660 | 8660 | 8630 | 3149 |
| 329 | 20250217 | 141300 | 4680940360 | 8660 | 8660 | 8660 | 8660 | 22 |
| 330 | 20250217 | 141200 | 4680749840 | 8660 | 8650 | 8660 | 8640 | 940 |
| 331 | 20250217 | 141100 | 4672610480 | 8660 | 8650 | 8660 | 8630 | 410 |
| 332 | 20250217 | 141000 | 4669063970 | 8660 | 8630 | 8660 | 8630 | 194 |
| 333 | 20250217 | 140900 | 4667389690 | 8660 | 8660 | 8660 | 8630 | 409 |
| 334 | 20250217 | 140800 | 4663858880 | 8650 | 8630 | 8650 | 8630 | 436 |
| 335 | 20250217 | 140700 | 4660095240 | 8630 | 8630 | 8630 | 8620 | 161 |
| 336 | 20250217 | 140600 | 4658706810 | 8630 | 8650 | 8660 | 8630 | 1741 |
| 337 | 20250217 | 140500 | 4643666700 | 8630 | 8630 | 8650 | 8630 | 282 |
| 338 | 20250217 | 140400 | 4641232800 | 8660 | 8670 | 8670 | 8630 | 2962 |
| 339 | 20250217 | 140300 | 4615665030 | 8670 | 8630 | 8670 | 8620 | 1039 |
| 340 | 20250217 | 140200 | 4606692680 | 8640 | 8660 | 8660 | 8640 | 2562 |
| 341 | 20250217 | 140100 | 4584553520 | 8670 | 8670 | 8670 | 8670 | 11 |
| 342 | 20250217 | 140000 | 4584458150 | 8670 | 8660 | 8670 | 8650 | 396 |
| 343 | 20250217 | 135900 | 4581027650 | 8670 | 8660 | 8670 | 8660 | 307 |
| 344 | 20250217 | 135800 | 4578368960 | 8670 | 8640 | 8670 | 8640 | 31 |
| 345 | 20250217 | 135700 | 4578101090 | 8650 | 8670 | 8670 | 8650 | 1595 |
| 346 | 20250217 | 135600 | 4564301660 | 8670 | 8660 | 8670 | 8650 | 1183 |
| 347 | 20250217 | 135500 | 4554056880 | 8660 | 8630 | 8660 | 8620 | 1302 |
| 348 | 20250217 | 135400 | 4542819700 | 8630 | 8630 | 8630 | 8620 | 48 |
| 349 | 20250217 | 135300 | 4542405860 | 8620 | 8630 | 8630 | 8620 | 950 |
| 350 | 20250217 | 135200 | 4534216690 | 8630 | 8650 | 8660 | 8630 | 1052 |
| 351 | 20250217 | 135100 | 4525134800 | 8650 | 8650 | 8650 | 8640 | 135 |
| 352 | 20250217 | 135000 | 4523967350 | 8650 | 8630 | 8650 | 8630 | 7 |
| 353 | 20250217 | 134900 | 4523906920 | 8660 | 8660 | 8660 | 8650 | 172 |
| 354 | 20250217 | 134800 | 4522418610 | 8660 | 8630 | 8660 | 8620 | 404 |
| 355 | 20250217 | 134700 | 4518931570 | 8650 | 8650 | 8650 | 8630 | 380 |
| 356 | 20250217 | 134600 | 4515649460 | 8650 | 8630 | 8650 | 8620 | 3434 |
| 357 | 20250217 | 134500 | 4486009560 | 8620 | 8640 | 8640 | 8620 | 445 |
| 358 | 20250217 | 134400 | 4482168720 | 8640 | 8630 | 8640 | 8630 | 403 |
| 359 | 20250217 | 134300 | 4478690790 | 8620 | 8620 | 8630 | 8620 | 2253 |
| 360 | 20250217 | 134200 | 4459269880 | 8620 | 8630 | 8630 | 8620 | 324 |
| 361 | 20250217 | 134100 | 4456476990 | 8630 | 8630 | 8630 | 8630 | 271 |
| 362 | 20250217 | 134000 | 4454138260 | 8630 | 8630 | 8630 | 8630 | 1105 |
| 363 | 20250217 | 133900 | 4444602110 | 8630 | 8640 | 8640 | 8630 | 257 |
| 364 | 20250217 | 133800 | 4442383930 | 8640 | 8640 | 8640 | 8640 | 244 |
| 365 | 20250217 | 133700 | 4440275770 | 8630 | 8630 | 8630 | 8620 | 211 |
| 366 | 20250217 | 133600 | 4438455050 | 8630 | 8630 | 8640 | 8630 | 1620 |
| 367 | 20250217 | 133500 | 4424468900 | 8630 | 8630 | 8630 | 8630 | 138 |
| 368 | 20250217 | 133400 | 4423277960 | 8630 | 8630 | 8630 | 8630 | 273 |
| 369 | 20250217 | 133300 | 4420921970 | 8630 | 8640 | 8640 | 8630 | 1610 |
| 370 | 20250217 | 133200 | 4407017800 | 8640 | 8640 | 8650 | 8640 | 95 |
| 371 | 20250217 | 133100 | 4406196660 | 8640 | 8650 | 8660 | 8640 | 435 |
| 372 | 20250217 | 133000 | 4402433890 | 8650 | 8650 | 8650 | 8640 | 44 |
| 373 | 20250217 | 132900 | 4402053510 | 8650 | 8660 | 8660 | 8650 | 252 |
| 374 | 20250217 | 132800 | 4399873510 | 8660 | 8650 | 8660 | 8650 | 370 |
| 375 | 20250217 | 132700 | 4396672760 | 8650 | 8650 | 8660 | 8650 | 429 |
| 376 | 20250217 | 132600 | 4392961900 | 8660 | 8660 | 8660 | 8660 | 45 |
| 377 | 20250217 | 132500 | 4392572200 | 8660 | 8670 | 8670 | 8660 | 158 |
| 378 | 20250217 | 132400 | 4391203670 | 8670 | 8660 | 8670 | 8660 | 91 |
| 379 | 20250217 | 132300 | 4390415580 | 8660 | 8650 | 8670 | 8650 | 454 |
| 380 | 20250217 | 132200 | 4386484100 | 8660 | 8660 | 8660 | 8660 | 173 |
| 381 | 20250217 | 132100 | 4384985920 | 8660 | 8650 | 8660 | 8650 | 103 |
| 382 | 20250217 | 132000 | 4384094350 | 8660 | 8650 | 8660 | 8650 | 90 |
| 383 | 20250217 | 131900 | 4383315550 | 8660 | 8660 | 8660 | 8650 | 861 |
| 384 | 20250217 | 131800 | 4375867240 | 8660 | 8660 | 8660 | 8650 | 119 |
| 385 | 20250217 | 131700 | 4374837860 | 8660 | 8650 | 8660 | 8650 | 442 |
| 386 | 20250217 | 131600 | 4371014360 | 8660 | 8660 | 8660 | 8650 | 569 |
| 387 | 20250217 | 131500 | 4366091360 | 8670 | 8660 | 8670 | 8650 | 171 |
| 388 | 20250217 | 131400 | 4364611670 | 8650 | 8660 | 8660 | 8650 | 68 |
| 389 | 20250217 | 131300 | 4364022830 | 8660 | 8680 | 8690 | 8660 | 857 |
| 390 | 20250217 | 131200 | 4356591620 | 8680 | 8670 | 8680 | 8670 | 1003 |
| 391 | 20250217 | 131100 | 4347888340 | 8670 | 8670 | 8670 | 8660 | 430 |
| 392 | 20250217 | 131000 | 4344162740 | 8670 | 8670 | 8670 | 8660 | 512 |
| 393 | 20250217 | 130900 | 4339728700 | 8670 | 8680 | 8680 | 8660 | 118 |
| 394 | 20250217 | 130800 | 4338705720 | 8680 | 8680 | 8680 | 8670 | 119 |
| 395 | 20250217 | 130700 | 4337673630 | 8680 | 8680 | 8680 | 8660 | 38 |
| 396 | 20250217 | 130600 | 4337344490 | 8660 | 8670 | 8680 | 8660 | 1201 |
| 397 | 20250217 | 130500 | 4326931710 | 8680 | 8690 | 8690 | 8670 | 183 |
| 398 | 20250217 | 130400 | 4325344350 | 8690 | 8690 | 8690 | 8670 | 684 |
| 399 | 20250217 | 130300 | 4319406180 | 8690 | 8680 | 8690 | 8680 | 96 |
| 400 | 20250217 | 130200 | 4318572250 | 8690 | 8690 | 8690 | 8680 | 1307 |
| 401 | 20250217 | 130100 | 4307219620 | 8700 | 8690 | 8700 | 8690 | 567 |
| 402 | 20250217 | 130000 | 4302292380 | 8690 | 8690 | 8690 | 8680 | 423 |
| 403 | 20250217 | 125900 | 4298618360 | 8690 | 8680 | 8690 | 8680 | 513 |
| 404 | 20250217 | 125800 | 4294165390 | 8690 | 8690 | 8690 | 8690 | 40 |
| 405 | 20250217 | 125700 | 4293817790 | 8690 | 8690 | 8700 | 8670 | 235 |
| 406 | 20250217 | 125600 | 4291777660 | 8700 | 8690 | 8700 | 8680 | 947 |
| 407 | 20250217 | 125500 | 4283553200 | 8700 | 8690 | 8700 | 8690 | 1164 |
| 408 | 20250217 | 125400 | 4273437810 | 8690 | 8710 | 8710 | 8670 | 510 |
| 409 | 20250217 | 125300 | 4269004230 | 8710 | 8710 | 8720 | 8690 | 1596 |
| 410 | 20250217 | 125200 | 4255117400 | 8710 | 8700 | 8710 | 8700 | 618 |
| 411 | 20250217 | 125100 | 4249735120 | 8710 | 8710 | 8720 | 8700 | 1661 |
| 412 | 20250217 | 125000 | 4235269410 | 8710 | 8680 | 8710 | 8680 | 1332 |
| 413 | 20250217 | 124900 | 4223680170 | 8680 | 8670 | 8690 | 8650 | 3243 |
| 414 | 20250217 | 124800 | 4195557160 | 8670 | 8640 | 8670 | 8640 | 1037 |
| 415 | 20250217 | 124700 | 4186583970 | 8650 | 8640 | 8650 | 8640 | 902 |
| 416 | 20250217 | 124600 | 4178790630 | 8640 | 8640 | 8640 | 8640 | 109 |
| 417 | 20250217 | 124500 | 4177848870 | 8640 | 8630 | 8640 | 8620 | 743 |
| 418 | 20250217 | 124400 | 4171439570 | 8640 | 8640 | 8640 | 8630 | 481 |
| 419 | 20250217 | 124300 | 4167288100 | 8640 | 8640 | 8640 | 8630 | 186 |
| 420 | 20250217 | 124200 | 4165682540 | 8630 | 8630 | 8640 | 8630 | 407 |
| 421 | 20250217 | 124100 | 4162170080 | 8640 | 8620 | 8640 | 8620 | 452 |
| 422 | 20250217 | 124000 | 4158269840 | 8630 | 8630 | 8630 | 8630 | 97 |
| 423 | 20250217 | 123900 | 4157432730 | 8630 | 8640 | 8640 | 8630 | 300 |
| 424 | 20250217 | 123800 | 4154842520 | 8640 | 8620 | 8640 | 8620 | 161 |
| 425 | 20250217 | 123700 | 4153452640 | 8620 | 8650 | 8650 | 8620 | 1277 |
| 426 | 20250217 | 123600 | 4142441460 | 8650 | 8640 | 8650 | 8620 | 83 |
| 427 | 20250217 | 123500 | 4141724650 | 8640 | 8640 | 8640 | 8620 | 289 |
| 428 | 20250217 | 123400 | 4139231950 | 8640 | 8640 | 8650 | 8630 | 5331 |
| 429 | 20250217 | 123300 | 4093224840 | 8630 | 8640 | 8640 | 8630 | 258 |
| 430 | 20250217 | 123200 | 4090998150 | 8640 | 8640 | 8640 | 8630 | 364 |
| 431 | 20250217 | 123100 | 4087856350 | 8640 | 8650 | 8660 | 8640 | 480 |
| 432 | 20250217 | 123000 | 4083705540 | 8660 | 8660 | 8660 | 8650 | 79 |
| 433 | 20250217 | 122900 | 4083021710 | 8660 | 8660 | 8660 | 8650 | 146 |
| 434 | 20250217 | 122800 | 4081757790 | 8660 | 8650 | 8660 | 8650 | 136 |
| 435 | 20250217 | 122700 | 4080580050 | 8660 | 8650 | 8660 | 8650 | 591 |
| 436 | 20250217 | 122600 | 4075464670 | 8660 | 8660 | 8660 | 8650 | 295 |
| 437 | 20250217 | 122500 | 4072912300 | 8660 | 8650 | 8660 | 8630 | 842 |
| 438 | 20250217 | 122400 | 4065633940 | 8660 | 8640 | 8660 | 8630 | 167 |
| 439 | 20250217 | 122300 | 4064191260 | 8640 | 8640 | 8640 | 8640 | 294 |
| 440 | 20250217 | 122200 | 4061651100 | 8630 | 8630 | 8640 | 8630 | 157 |
| 441 | 20250217 | 122100 | 4060296180 | 8630 | 8640 | 8640 | 8630 | 246 |
| 442 | 20250217 | 122000 | 4058173100 | 8640 | 8630 | 8640 | 8630 | 220 |
| 443 | 20250217 | 121900 | 4056274470 | 8630 | 8640 | 8640 | 8630 | 1205 |
| 444 | 20250217 | 121800 | 4045873290 | 8630 | 8640 | 8640 | 8630 | 1233 |
| 445 | 20250217 | 121700 | 4035223850 | 8640 | 8640 | 8640 | 8640 | 26 |
| 446 | 20250217 | 121600 | 4034999210 | 8640 | 8640 | 8640 | 8630 | 256 |
| 447 | 20250217 | 121500 | 4032788370 | 8640 | 8640 | 8640 | 8630 | 168 |
| 448 | 20250217 | 121400 | 4031337960 | 8640 | 8640 | 8640 | 8630 | 1656 |
| 449 | 20250217 | 121300 | 4017030130 | 8640 | 8650 | 8670 | 8640 | 840 |
| 450 | 20250217 | 121200 | 4009770820 | 8650 | 8650 | 8670 | 8650 | 530 |
| 451 | 20250217 | 121100 | 4005186280 | 8670 | 8670 | 8670 | 8650 | 524 |
| 452 | 20250217 | 121000 | 4000650300 | 8670 | 8660 | 8670 | 8660 | 301 |
| 453 | 20250217 | 120900 | 3998040910 | 8670 | 8650 | 8670 | 8650 | 927 |
| 454 | 20250217 | 120800 | 3990022320 | 8650 | 8650 | 8650 | 8650 | 30 |
| 455 | 20250217 | 120700 | 3989762820 | 8650 | 8650 | 8670 | 8650 | 1391 |
| 456 | 20250217 | 120600 | 3977712670 | 8650 | 8650 | 8650 | 8650 | 423 |
| 457 | 20250217 | 120500 | 3974053720 | 8650 | 8660 | 8660 | 8650 | 954 |
| 458 | 20250217 | 120400 | 3965796930 | 8660 | 8670 | 8670 | 8660 | 497 |
| 459 | 20250217 | 120300 | 3961490960 | 8670 | 8680 | 8680 | 8670 | 175 |
| 460 | 20250217 | 120200 | 3959972600 | 8680 | 8670 | 8680 | 8660 | 299 |
| 461 | 20250217 | 120100 | 3957381700 | 8670 | 8670 | 8670 | 8670 | 461 |
| 462 | 20250217 | 120000 | 3953384830 | 8670 | 8680 | 8680 | 8670 | 166 |
| 463 | 20250217 | 115900 | 3951944540 | 8680 | 8670 | 8680 | 8670 | 601 |
| 464 | 20250217 | 115800 | 3946733830 | 8680 | 8680 | 8690 | 8670 | 214 |
| 465 | 20250217 | 115700 | 3944876380 | 8680 | 8680 | 8680 | 8680 | 100 |
| 466 | 20250217 | 115600 | 3944008380 | 8680 | 8680 | 8680 | 8680 | 23 |
| 467 | 20250217 | 115500 | 3943808740 | 8690 | 8690 | 8690 | 8680 | 216 |
| 468 | 20250217 | 115400 | 3941932820 | 8680 | 8670 | 8680 | 8670 | 600 |
| 469 | 20250217 | 115300 | 3936725830 | 8680 | 8680 | 8680 | 8680 | 846 |
| 470 | 20250217 | 115200 | 3929382550 | 8680 | 8680 | 8680 | 8680 | 76 |
| 471 | 20250217 | 115100 | 3928722870 | 8670 | 8680 | 8680 | 8670 | 1205 |
| 472 | 20250217 | 115000 | 3918273310 | 8680 | 8670 | 8680 | 8670 | 205 |
| 473 | 20250217 | 114900 | 3916494240 | 8670 | 8680 | 8680 | 8670 | 514 |
| 474 | 20250217 | 114800 | 3912037760 | 8670 | 8670 | 8670 | 8660 | 1151 |
| 475 | 20250217 | 114700 | 3902058740 | 8670 | 8660 | 8690 | 8660 | 94 |
| 476 | 20250217 | 114600 | 3901243050 | 8690 | 8650 | 8700 | 8650 | 332 |
| 477 | 20250217 | 114500 | 3898363200 | 8660 | 8690 | 8700 | 8660 | 3294 |
| 478 | 20250217 | 114400 | 3869791140 | 8700 | 8700 | 8700 | 8690 | 177 |
| 479 | 20250217 | 114300 | 3868251250 | 8700 | 8700 | 8700 | 8700 | 389 |
| 480 | 20250217 | 114200 | 3864866950 | 8710 | 8700 | 8710 | 8690 | 1874 |
| 481 | 20250217 | 114100 | 3848564930 | 8690 | 8700 | 8700 | 8690 | 423 |
| 482 | 20250217 | 114000 | 3844888830 | 8700 | 8710 | 8710 | 8690 | 61 |
| 483 | 20250217 | 113900 | 3844358200 | 8710 | 8700 | 8710 | 8690 | 267 |
| 484 | 20250217 | 113800 | 3842033600 | 8690 | 8700 | 8700 | 8690 | 1359 |
| 485 | 20250217 | 113700 | 3830211300 | 8700 | 8690 | 8700 | 8680 | 559 |
| 486 | 20250217 | 113600 | 3825356300 | 8700 | 8700 | 8700 | 8690 | 202 |
| 487 | 20250217 | 113500 | 3823599270 | 8700 | 8690 | 8700 | 8690 | 331 |
| 488 | 20250217 | 113400 | 3820720850 | 8690 | 8670 | 8690 | 8670 | 651 |
| 489 | 20250217 | 113300 | 3815067650 | 8660 | 8680 | 8680 | 8660 | 535 |
| 490 | 20250217 | 113200 | 3810425660 | 8680 | 8640 | 8680 | 8640 | 886 |
| 491 | 20250217 | 113100 | 3802762520 | 8640 | 8640 | 8640 | 8630 | 1018 |
| 492 | 20250217 | 113000 | 3793967070 | 8640 | 8640 | 8640 | 8630 | 183 |
| 493 | 20250217 | 112900 | 3792386320 | 8630 | 8640 | 8640 | 8630 | 2560 |
| 494 | 20250217 | 112800 | 3770279160 | 8640 | 8650 | 8650 | 8640 | 293 |
| 495 | 20250217 | 112700 | 3767745380 | 8650 | 8640 | 8650 | 8640 | 990 |
| 496 | 20250217 | 112600 | 3759191340 | 8630 | 8640 | 8640 | 8630 | 875 |
| 497 | 20250217 | 112500 | 3751634090 | 8640 | 8650 | 8650 | 8640 | 647 |
| 498 | 20250217 | 112400 | 3746043600 | 8650 | 8650 | 8650 | 8640 | 619 |
| 499 | 20250217 | 112300 | 3740691870 | 8650 | 8640 | 8650 | 8640 | 538 |
| 500 | 20250217 | 112200 | 3736039330 | 8640 | 8650 | 8650 | 8630 | 2742 |
| 501 | 20250217 | 112100 | 3712372770 | 8650 | 8660 | 8660 | 8620 | 6069 |
| 502 | 20250217 | 112000 | 3659946640 | 8660 | 8660 | 8660 | 8650 | 588 |
| 503 | 20250217 | 111900 | 3654854650 | 8650 | 8660 | 8660 | 8650 | 2111 |
| 504 | 20250217 | 111800 | 3636584720 | 8660 | 8690 | 8700 | 8650 | 13769 |
| 505 | 20250217 | 111700 | 3517247360 | 8700 | 8690 | 8700 | 8690 | 2855 |
| 506 | 20250217 | 111600 | 3492424760 | 8700 | 8740 | 8740 | 8680 | 9008 |
| 507 | 20250217 | 111500 | 3414014150 | 8730 | 8750 | 8750 | 8730 | 1280 |
| 508 | 20250217 | 111400 | 3402826230 | 8740 | 8740 | 8750 | 8720 | 4337 |
| 509 | 20250217 | 111300 | 3364950190 | 8740 | 8730 | 8740 | 8730 | 2351 |
| 510 | 20250217 | 111200 | 3344406690 | 8740 | 8740 | 8740 | 8730 | 1781 |
| 511 | 20250217 | 111100 | 3328848590 | 8730 | 8740 | 8740 | 8720 | 1809 |
| 512 | 20250217 | 111000 | 3313051010 | 8740 | 8740 | 8740 | 8730 | 2407 |
| 513 | 20250217 | 110900 | 3292023490 | 8740 | 8750 | 8750 | 8730 | 5186 |
| 514 | 20250217 | 110800 | 3246709950 | 8740 | 8750 | 8750 | 8730 | 5193 |
| 515 | 20250217 | 110700 | 3201309030 | 8740 | 8730 | 8750 | 8710 | 5286 |
| 516 | 20250217 | 110600 | 3155128160 | 8730 | 8750 | 8750 | 8710 | 7473 |
| 517 | 20250217 | 110500 | 3089891420 | 8740 | 8720 | 8750 | 8710 | 4817 |
| 518 | 20250217 | 110400 | 3047824270 | 8710 | 8700 | 8720 | 8680 | 3733 |
| 519 | 20250217 | 110300 | 3015355470 | 8680 | 8700 | 8710 | 8680 | 7305 |
| 520 | 20250217 | 110200 | 2951841610 | 8710 | 8720 | 8730 | 8700 | 6951 |
| 521 | 20250217 | 110100 | 2891318500 | 8730 | 8720 | 8740 | 8700 | 3839 |
| 522 | 20250217 | 110000 | 2857830790 | 8710 | 8710 | 8720 | 8690 | 3888 |
| 523 | 20250217 | 105900 | 2823949530 | 8690 | 8670 | 8720 | 8660 | 3882 |
| 524 | 20250217 | 105800 | 2790217240 | 8660 | 8680 | 8680 | 8650 | 693 |
| 525 | 20250217 | 105700 | 2784209860 | 8680 | 8670 | 8690 | 8650 | 7123 |
| 526 | 20250217 | 105600 | 2722448340 | 8690 | 8670 | 8690 | 8660 | 3280 |
| 527 | 20250217 | 105500 | 2693992260 | 8660 | 8650 | 8670 | 8630 | 6371 |
| 528 | 20250217 | 105400 | 2638877590 | 8650 | 8640 | 8650 | 8630 | 1397 |
| 529 | 20250217 | 105300 | 2626801320 | 8630 | 8640 | 8640 | 8630 | 2258 |
| 530 | 20250217 | 105200 | 2607293440 | 8630 | 8620 | 8640 | 8620 | 1228 |
| 531 | 20250217 | 105100 | 2596690380 | 8630 | 8620 | 8640 | 8610 | 4894 |
| 532 | 20250217 | 105000 | 2554456580 | 8610 | 8590 | 8610 | 8580 | 9572 |
| 533 | 20250217 | 104900 | 2472191630 | 8590 | 8580 | 8590 | 8580 | 303 |
| 534 | 20250217 | 104800 | 2469590770 | 8590 | 8580 | 8590 | 8560 | 1820 |
| 535 | 20250217 | 104700 | 2453975030 | 8580 | 8550 | 8580 | 8540 | 4373 |
| 536 | 20250217 | 104600 | 2416546090 | 8540 | 8550 | 8550 | 8540 | 242 |
| 537 | 20250217 | 104500 | 2414477780 | 8550 | 8540 | 8550 | 8540 | 425 |
| 538 | 20250217 | 104400 | 2410847150 | 8550 | 8550 | 8550 | 8550 | 474 |
| 539 | 20250217 | 104300 | 2406794450 | 8560 | 8550 | 8560 | 8550 | 504 |
| 540 | 20250217 | 104200 | 2402485140 | 8550 | 8550 | 8550 | 8550 | 539 |
| 541 | 20250217 | 104100 | 2397876690 | 8550 | 8550 | 8550 | 8550 | 125 |
| 542 | 20250217 | 104000 | 2396807940 | 8540 | 8530 | 8550 | 8530 | 2095 |
| 543 | 20250217 | 103900 | 2378908640 | 8540 | 8540 | 8540 | 8530 | 604 |
| 544 | 20250217 | 103800 | 2373752810 | 8540 | 8530 | 8540 | 8530 | 615 |
| 545 | 20250217 | 103700 | 2368500900 | 8520 | 8540 | 8540 | 8520 | 1041 |
| 546 | 20250217 | 103600 | 2359622330 | 8540 | 8540 | 8540 | 8530 | 2575 |
| 547 | 20250217 | 103500 | 2337655120 | 8540 | 8540 | 8550 | 8540 | 378 |
| 548 | 20250217 | 103400 | 2334426980 | 8540 | 8550 | 8550 | 8540 | 1196 |
| 549 | 20250217 | 103300 | 2324213110 | 8540 | 8550 | 8550 | 8540 | 246 |
| 550 | 20250217 | 103200 | 2322111920 | 8550 | 8550 | 8550 | 8540 | 154 |
| 551 | 20250217 | 103100 | 2320795990 | 8550 | 8550 | 8560 | 8550 | 679 |
| 552 | 20250217 | 103000 | 2314990490 | 8560 | 8550 | 8560 | 8540 | 860 |
| 553 | 20250217 | 102900 | 2307639930 | 8550 | 8550 | 8560 | 8530 | 862 |
| 554 | 20250217 | 102800 | 2300271610 | 8530 | 8540 | 8550 | 8520 | 2012 |
| 555 | 20250217 | 102700 | 2283096060 | 8540 | 8530 | 8540 | 8530 | 690 |
| 556 | 20250217 | 102600 | 2277210310 | 8530 | 8530 | 8540 | 8530 | 260 |
| 557 | 20250217 | 102500 | 2274992420 | 8520 | 8530 | 8530 | 8520 | 331 |
| 558 | 20250217 | 102400 | 2272170000 | 8520 | 8520 | 8520 | 8520 | 486 |
| 559 | 20250217 | 102300 | 2268029280 | 8520 | 8530 | 8530 | 8520 | 1234 |
| 560 | 20250217 | 102200 | 2257515550 | 8520 | 8520 | 8530 | 8520 | 966 |
| 561 | 20250217 | 102100 | 2249283690 | 8530 | 8530 | 8530 | 8520 | 223 |
| 562 | 20250217 | 102000 | 2247383000 | 8530 | 8530 | 8530 | 8520 | 358 |
| 563 | 20250217 | 101900 | 2244330440 | 8520 | 8530 | 8550 | 8520 | 4120 |
| 564 | 20250217 | 101800 | 2209195850 | 8530 | 8540 | 8540 | 8530 | 5824 |
| 565 | 20250217 | 101700 | 2159467710 | 8550 | 8560 | 8560 | 8550 | 1077 |
| 566 | 20250217 | 101600 | 2150254230 | 8560 | 8550 | 8560 | 8550 | 244 |
| 567 | 20250217 | 101500 | 2148167080 | 8550 | 8560 | 8560 | 8550 | 980 |
| 568 | 20250217 | 101400 | 2139788050 | 8550 | 8550 | 8560 | 8550 | 246 |
| 569 | 20250217 | 101300 | 2137683790 | 8560 | 8560 | 8560 | 8550 | 304 |
| 570 | 20250217 | 101200 | 2135082050 | 8550 | 8550 | 8560 | 8550 | 2391 |
| 571 | 20250217 | 101100 | 2114638190 | 8560 | 8560 | 8560 | 8550 | 438 |
| 572 | 20250217 | 101000 | 2110891390 | 8560 | 8560 | 8570 | 8560 | 872 |
| 573 | 20250217 | 100900 | 2103426870 | 8560 | 8560 | 8570 | 8560 | 1272 |
| 574 | 20250217 | 100800 | 2092538540 | 8560 | 8560 | 8570 | 8550 | 505 |
| 575 | 20250217 | 100700 | 2088215740 | 8550 | 8570 | 8570 | 8550 | 989 |
| 576 | 20250217 | 100600 | 2079751670 | 8570 | 8560 | 8570 | 8560 | 1484 |
| 577 | 20250217 | 100500 | 2067043560 | 8560 | 8560 | 8560 | 8560 | 928 |
| 578 | 20250217 | 100400 | 2059099880 | 8560 | 8560 | 8570 | 8560 | 402 |
| 579 | 20250217 | 100300 | 2055658450 | 8560 | 8560 | 8570 | 8560 | 666 |
| 580 | 20250217 | 100200 | 2049956950 | 8570 | 8580 | 8580 | 8560 | 1458 |
| 581 | 20250217 | 100100 | 2037454740 | 8570 | 8570 | 8580 | 8570 | 787 |
| 582 | 20250217 | 100000 | 2030703070 | 8580 | 8570 | 8580 | 8570 | 662 |
| 583 | 20250217 | 095900 | 2025028630 | 8570 | 8560 | 8570 | 8560 | 1011 |
| 584 | 20250217 | 095800 | 2016368210 | 8550 | 8560 | 8560 | 8550 | 1259 |
| 585 | 20250217 | 095700 | 2005599360 | 8570 | 8560 | 8570 | 8560 | 875 |
| 586 | 20250217 | 095600 | 1998108960 | 8560 | 8550 | 8570 | 8550 | 90 |
| 587 | 20250217 | 095500 | 1997338910 | 8550 | 8570 | 8570 | 8550 | 2389 |
| 588 | 20250217 | 095400 | 1976895490 | 8570 | 8560 | 8570 | 8550 | 1392 |
| 589 | 20250217 | 095300 | 1964969650 | 8570 | 8580 | 8580 | 8560 | 1933 |
| 590 | 20250217 | 095200 | 1948417290 | 8590 | 8570 | 8590 | 8570 | 223 |
| 591 | 20250217 | 095100 | 1946501880 | 8590 | 8590 | 8590 | 8570 | 851 |
| 592 | 20250217 | 095000 | 1939203470 | 8590 | 8590 | 8590 | 8570 | 69 |
| 593 | 20250217 | 094900 | 1938610780 | 8600 | 8580 | 8600 | 8570 | 576 |
| 594 | 20250217 | 094800 | 1933672730 | 8580 | 8600 | 8610 | 8570 | 8472 |
| 595 | 20250217 | 094700 | 1860881390 | 8600 | 8600 | 8610 | 8590 | 1228 |
| 596 | 20250217 | 094600 | 1850321130 | 8590 | 8590 | 8600 | 8590 | 2105 |
| 597 | 20250217 | 094500 | 1832228770 | 8580 | 8540 | 8600 | 8540 | 1007 |
| 598 | 20250217 | 094400 | 1823595140 | 8580 | 8540 | 8580 | 8540 | 1602 |
| 599 | 20250217 | 094300 | 1809872150 | 8540 | 8530 | 8540 | 8530 | 2765 |
| 600 | 20250217 | 094200 | 1786270250 | 8530 | 8530 | 8540 | 8530 | 2101 |
| 601 | 20250217 | 094100 | 1768348330 | 8540 | 8550 | 8560 | 8540 | 2156 |
| 602 | 20250217 | 094000 | 1749928090 | 8550 | 8560 | 8570 | 8550 | 3063 |
| 603 | 20250217 | 093900 | 1723708480 | 8570 | 8570 | 8570 | 8560 | 809 |
| 604 | 20250217 | 093800 | 1716781310 | 8560 | 8570 | 8580 | 8560 | 1116 |
| 605 | 20250217 | 093700 | 1707219470 | 8570 | 8580 | 8580 | 8570 | 2264 |
| 606 | 20250217 | 093600 | 1687816090 | 8580 | 8580 | 8580 | 8570 | 499 |
| 607 | 20250217 | 093500 | 1683536800 | 8580 | 8580 | 8580 | 8570 | 441 |
| 608 | 20250217 | 093400 | 1679755640 | 8580 | 8550 | 8590 | 8540 | 2520 |
| 609 | 20250217 | 093300 | 1658185600 | 8550 | 8530 | 8560 | 8530 | 1874 |
| 610 | 20250217 | 093200 | 1642161790 | 8530 | 8550 | 8560 | 8530 | 4530 |
| 611 | 20250217 | 093100 | 1603464450 | 8550 | 8550 | 8560 | 8530 | 8316 |
| 612 | 20250217 | 093000 | 1532429380 | 8550 | 8550 | 8560 | 8530 | 3488 |
| 613 | 20250217 | 092900 | 1502644800 | 8550 | 8530 | 8550 | 8520 | 1190 |
| 614 | 20250217 | 092800 | 1492490940 | 8530 | 8520 | 8530 | 8510 | 1385 |
| 615 | 20250217 | 092700 | 1480691570 | 8510 | 8530 | 8530 | 8510 | 1265 |
| 616 | 20250217 | 092600 | 1469923780 | 8530 | 8530 | 8530 | 8520 | 1366 |
| 617 | 20250217 | 092500 | 1458278400 | 8530 | 8550 | 8550 | 8520 | 1007 |
| 618 | 20250217 | 092400 | 1449693690 | 8560 | 8520 | 8570 | 8520 | 2733 |
| 619 | 20250217 | 092300 | 1426332560 | 8520 | 8520 | 8530 | 8510 | 6419 |
| 620 | 20250217 | 092200 | 1371686330 | 8520 | 8550 | 8550 | 8520 | 949 |
| 621 | 20250217 | 092100 | 1363595330 | 8550 | 8550 | 8550 | 8520 | 4402 |
| 622 | 20250217 | 092000 | 1326025130 | 8550 | 8540 | 8550 | 8540 | 2279 |
| 623 | 20250217 | 091900 | 1306556460 | 8540 | 8550 | 8550 | 8540 | 1950 |
| 624 | 20250217 | 091800 | 1289898210 | 8550 | 8530 | 8550 | 8530 | 564 |
| 625 | 20250217 | 091700 | 1285081350 | 8530 | 8530 | 8540 | 8520 | 1997 |
| 626 | 20250217 | 091600 | 1268047920 | 8540 | 8530 | 8540 | 8510 | 4229 |
| 627 | 20250217 | 091500 | 1232009110 | 8530 | 8550 | 8550 | 8530 | 3212 |
| 628 | 20250217 | 091400 | 1204582830 | 8550 | 8540 | 8560 | 8520 | 2378 |
| 629 | 20250217 | 091300 | 1184286150 | 8540 | 8530 | 8540 | 8520 | 3149 |
| 630 | 20250217 | 091200 | 1157431010 | 8530 | 8540 | 8550 | 8520 | 3993 |
| 631 | 20250217 | 091100 | 1123381360 | 8540 | 8520 | 8550 | 8510 | 7796 |
| 632 | 20250217 | 091000 | 1056948400 | 8520 | 8500 | 8520 | 8490 | 5787 |
| 633 | 20250217 | 090900 | 1007762160 | 8500 | 8590 | 8590 | 8490 | 16776 |
| 634 | 20250217 | 090800 | 864639770 | 8590 | 8610 | 8630 | 8590 | 13527 |
| 635 | 20250217 | 090700 | 748255730 | 8610 | 8670 | 8670 | 8610 | 9338 |
| 636 | 20250217 | 090600 | 667611240 | 8680 | 8720 | 8720 | 8670 | 7545 |
| 637 | 20250217 | 090500 | 602022450 | 8720 | 8660 | 8750 | 8620 | 14219 |
| 638 | 20250217 | 090400 | 478608780 | 8650 | 8720 | 8720 | 8650 | 8352 |
| 639 | 20250217 | 090300 | 406049500 | 8720 | 8770 | 8780 | 8720 | 6670 |
| 640 | 20250217 | 090200 | 347708450 | 8780 | 8800 | 8800 | 8770 | 8284 |
| 641 | 20250217 | 090100 | 274996750 | 8790 | 8860 | 8860 | 8790 | 9758 |
| 642 | 20250217 | 090000 | 188684610 | 8860 | 8790 | 8870 | 8790 | 19934 |