31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 3 | 20250327 | 193700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250327 | 193600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250327 | 193500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250327 | 193400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250327 | 193300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250327 | 193200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250327 | 193100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250327 | 193000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250327 | 192900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250327 | 192800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250327 | 192700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250327 | 192600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250327 | 192500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250327 | 192400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250327 | 192300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250327 | 192200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250327 | 192100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250327 | 192000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250327 | 191900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250327 | 191800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250327 | 191700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250327 | 191600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250327 | 191500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250327 | 191400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250327 | 191300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250327 | 191200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250327 | 191100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250327 | 191000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250327 | 190900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250327 | 190800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 33 | 20250327 | 190700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250327 | 190600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250327 | 190500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250327 | 190400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250327 | 190300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250327 | 190200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250327 | 190100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250327 | 190000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250327 | 185900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250327 | 185800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250327 | 185700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250327 | 185600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250327 | 185500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250327 | 185400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250327 | 185300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250327 | 185200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250327 | 185100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250327 | 185000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250327 | 184900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250327 | 184800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250327 | 184700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250327 | 184600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250327 | 184500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250327 | 184400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250327 | 184300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250327 | 184200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250327 | 184100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250327 | 184000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250327 | 183900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250327 | 183800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 63 | 20250327 | 183700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250327 | 183600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250327 | 183500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250327 | 183400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250327 | 183300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250327 | 183200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250327 | 183100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250327 | 183000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250327 | 182900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250327 | 182800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250327 | 182700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250327 | 182600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250327 | 182500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250327 | 182400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250327 | 182300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250327 | 182200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250327 | 182100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250327 | 182000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250327 | 181900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250327 | 181800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250327 | 181700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250327 | 181600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250327 | 181500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250327 | 181400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250327 | 181300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250327 | 181200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250327 | 181100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250327 | 181000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250327 | 180900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250327 | 180800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 93 | 20250327 | 180700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250327 | 180600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250327 | 180500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250327 | 180400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250327 | 180300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250327 | 180200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250327 | 180100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250327 | 180000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250327 | 175900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250327 | 175800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250327 | 175700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250327 | 175600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250327 | 175500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250327 | 175400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250327 | 175300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250327 | 175200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250327 | 175100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250327 | 175000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250327 | 174900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250327 | 174800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250327 | 174700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250327 | 174600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250327 | 174500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250327 | 174400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250327 | 174300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250327 | 174200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250327 | 174100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250327 | 174000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250327 | 173900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250327 | 173800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 123 | 20250327 | 173700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250327 | 173600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250327 | 173500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250327 | 173400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250327 | 173300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250327 | 173200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250327 | 173100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250327 | 173000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250327 | 172900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250327 | 172800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250327 | 172700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250327 | 172600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250327 | 172500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250327 | 172400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250327 | 172300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250327 | 172200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250327 | 172100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250327 | 172000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250327 | 171900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250327 | 171800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250327 | 171700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250327 | 171600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250327 | 171500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250327 | 171400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250327 | 171300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250327 | 171200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250327 | 171100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250327 | 171000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250327 | 170900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250327 | 170800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 153 | 20250327 | 170700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250327 | 170600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250327 | 170500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250327 | 170400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250327 | 170300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250327 | 170200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250327 | 170100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250327 | 170000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250327 | 165900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250327 | 165800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250327 | 165700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250327 | 165600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250327 | 165500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250327 | 165400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250327 | 165300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250327 | 165200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250327 | 165100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250327 | 165000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250327 | 164900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250327 | 164800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250327 | 164700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250327 | 164600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250327 | 164500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250327 | 164400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250327 | 164300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250327 | 164200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250327 | 164100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250327 | 164000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250327 | 163900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250327 | 163800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 183 | 20250327 | 163700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250327 | 163600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250327 | 163500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250327 | 163400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250327 | 163300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250327 | 163200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250327 | 163100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250327 | 163000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250327 | 162900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250327 | 162800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250327 | 162700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250327 | 162600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250327 | 162500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250327 | 162400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250327 | 162300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250327 | 162200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250327 | 162100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250327 | 162000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250327 | 161900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250327 | 161800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250327 | 161700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250327 | 161600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250327 | 161500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250327 | 161400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250327 | 161300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250327 | 161200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250327 | 161100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250327 | 161000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250327 | 160900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250327 | 160800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 213 | 20250327 | 160700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250327 | 160600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250327 | 160500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250327 | 160400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250327 | 160300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250327 | 160200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250327 | 160100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250327 | 160000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250327 | 155900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250327 | 155800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250327 | 155700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250327 | 155600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250327 | 155500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250327 | 155400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250327 | 155300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250327 | 155200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250327 | 155100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250327 | 155000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250327 | 154900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250327 | 154800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250327 | 154700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250327 | 154600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250327 | 154500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250327 | 154400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250327 | 154300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250327 | 154200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250327 | 154100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250327 | 154000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250327 | 153900 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250327 | 153800 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 243 | 20250327 | 153700 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250327 | 153600 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250327 | 153500 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250327 | 153400 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250327 | 153300 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250327 | 153200 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250327 | 153100 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250327 | 153000 | 2097644675 | 7550 | 7550 | 7550 | 7550 | 4619 |
| 251 | 20250327 | 152900 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250327 | 152800 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250327 | 152700 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250327 | 152600 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250327 | 152500 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250327 | 152400 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250327 | 152300 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250327 | 152200 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250327 | 152100 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250327 | 152000 | 2062771225 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250327 | 151900 | 2062771225 | 7560 | 7550 | 7560 | 7550 | 440 |
| 262 | 20250327 | 151800 | 2059444845 | 7550 | 7550 | 7550 | 7550 | 51 |
| 263 | 20250327 | 151700 | 2059059795 | 7550 | 7560 | 7560 | 7550 | 676 |
| 264 | 20250327 | 151600 | 2053955975 | 7560 | 7550 | 7560 | 7540 | 1773 |
| 265 | 20250327 | 151500 | 2040558695 | 7550 | 7550 | 7550 | 7550 | 1751 |
| 266 | 20250327 | 151400 | 2027338645 | 7550 | 7550 | 7560 | 7550 | 68 |
| 267 | 20250327 | 151300 | 2026824945 | 7550 | 7550 | 7550 | 7550 | 205 |
| 268 | 20250327 | 151200 | 2025277195 | 7550 | 7550 | 7560 | 7550 | 498 |
| 269 | 20250327 | 151100 | 2021514255 | 7550 | 7560 | 7560 | 7550 | 424 |
| 270 | 20250327 | 151000 | 2018311825 | 7560 | 7560 | 7560 | 7550 | 2342 |
| 271 | 20250327 | 150900 | 2000629195 | 7560 | 7560 | 7560 | 7550 | 98 |
| 272 | 20250327 | 150800 | 1999889235 | 7560 | 7550 | 7560 | 7550 | 19 |
| 273 | 20250327 | 150700 | 1999745605 | 7550 | 7550 | 7550 | 7550 | 688 |
| 274 | 20250327 | 150600 | 1994551205 | 7550 | 7560 | 7560 | 7550 | 231 |
| 275 | 20250327 | 150500 | 1992805105 | 7560 | 7550 | 7560 | 7550 | 2145 |
| 276 | 20250327 | 150400 | 1976608205 | 7550 | 7550 | 7560 | 7550 | 203 |
| 277 | 20250327 | 150300 | 1975075545 | 7550 | 7550 | 7560 | 7550 | 1051 |
| 278 | 20250327 | 150200 | 1967140395 | 7550 | 7550 | 7550 | 7550 | 342 |
| 279 | 20250327 | 150100 | 1964558295 | 7560 | 7560 | 7560 | 7560 | 104 |
| 280 | 20250327 | 150000 | 1963772055 | 7560 | 7550 | 7560 | 7550 | 1366 |
| 281 | 20250327 | 145900 | 1953458245 | 7550 | 7560 | 7570 | 7550 | 506 |
| 282 | 20250327 | 145800 | 1949633885 | 7560 | 7560 | 7560 | 7560 | 471 |
| 283 | 20250327 | 145700 | 1946073125 | 7570 | 7570 | 7570 | 7570 | 12 |
| 284 | 20250327 | 145600 | 1945982285 | 7570 | 7570 | 7570 | 7570 | 12 |
| 285 | 20250327 | 145500 | 1945891445 | 7570 | 7570 | 7570 | 7560 | 73 |
| 286 | 20250327 | 145400 | 1945339255 | 7570 | 7560 | 7570 | 7560 | 78 |
| 287 | 20250327 | 145300 | 1944749565 | 7560 | 7560 | 7570 | 7560 | 54 |
| 288 | 20250327 | 145200 | 1944341295 | 7560 | 7560 | 7560 | 7560 | 196 |
| 289 | 20250327 | 145100 | 1942859535 | 7560 | 7560 | 7560 | 7560 | 1 |
| 290 | 20250327 | 145000 | 1942851975 | 7560 | 7560 | 7560 | 7550 | 415 |
| 291 | 20250327 | 144900 | 1939716955 | 7560 | 7560 | 7560 | 7560 | 334 |
| 292 | 20250327 | 144800 | 1937191915 | 7560 | 7560 | 7570 | 7560 | 2826 |
| 293 | 20250327 | 144700 | 1915817355 | 7560 | 7570 | 7570 | 7560 | 87 |
| 294 | 20250327 | 144600 | 1915159075 | 7570 | 7570 | 7570 | 7570 | 31 |
| 295 | 20250327 | 144500 | 1914924405 | 7570 | 7570 | 7570 | 7570 | 186 |
| 296 | 20250327 | 144400 | 1913516385 | 7570 | 7570 | 7570 | 7570 | 219 |
| 297 | 20250327 | 144300 | 1911858555 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20250327 | 144200 | 1911858555 | 7580 | 7570 | 7580 | 7560 | 2334 |
| 299 | 20250327 | 144100 | 1894207065 | 7580 | 7580 | 7580 | 7580 | 11 |
| 300 | 20250327 | 144000 | 1894123685 | 7580 | 7570 | 7580 | 7570 | 83 |
| 301 | 20250327 | 143900 | 1893494895 | 7570 | 7560 | 7570 | 7560 | 1011 |
| 302 | 20250327 | 143800 | 1885851725 | 7560 | 7570 | 7570 | 7560 | 725 |
| 303 | 20250327 | 143700 | 1880366545 | 7560 | 7570 | 7570 | 7560 | 523 |
| 304 | 20250327 | 143600 | 1876409065 | 7570 | 7570 | 7570 | 7570 | 220 |
| 305 | 20250327 | 143500 | 1874743665 | 7570 | 7560 | 7570 | 7560 | 84 |
| 306 | 20250327 | 143400 | 1874108395 | 7560 | 7560 | 7560 | 7560 | 824 |
| 307 | 20250327 | 143300 | 1867878955 | 7570 | 7570 | 7570 | 7570 | 107 |
| 308 | 20250327 | 143200 | 1867068965 | 7570 | 7560 | 7570 | 7560 | 70 |
| 309 | 20250327 | 143100 | 1866539665 | 7570 | 7570 | 7570 | 7570 | 41 |
| 310 | 20250327 | 143000 | 1866229295 | 7570 | 7560 | 7570 | 7560 | 907 |
| 311 | 20250327 | 142900 | 1859371305 | 7570 | 7570 | 7570 | 7560 | 1203 |
| 312 | 20250327 | 142800 | 1850274595 | 7570 | 7570 | 7570 | 7560 | 557 |
| 313 | 20250327 | 142700 | 1846063105 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20250327 | 142600 | 1846063105 | 7570 | 7570 | 7570 | 7560 | 311 |
| 315 | 20250327 | 142500 | 1843710835 | 7570 | 7570 | 7570 | 7570 | 1339 |
| 316 | 20250327 | 142400 | 1833574605 | 7570 | 7570 | 7580 | 7570 | 5023 |
| 317 | 20250327 | 142300 | 1795550455 | 7570 | 7580 | 7580 | 7570 | 704 |
| 318 | 20250327 | 142200 | 1790221005 | 7580 | 7570 | 7580 | 7570 | 108 |
| 319 | 20250327 | 142100 | 1789403415 | 7580 | 7580 | 7580 | 7580 | 4732 |
| 320 | 20250327 | 142000 | 1753534855 | 7580 | 7580 | 7580 | 7580 | 34 |
| 321 | 20250327 | 141900 | 1753277135 | 7580 | 7580 | 7580 | 7580 | 126 |
| 322 | 20250327 | 141800 | 1752322055 | 7580 | 7580 | 7580 | 7580 | 20 |
| 323 | 20250327 | 141700 | 1752170455 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20250327 | 141600 | 1752170455 | 7590 | 7590 | 7590 | 7590 | 100 |
| 325 | 20250327 | 141500 | 1751411455 | 7590 | 7590 | 7590 | 7590 | 313 |
| 326 | 20250327 | 141400 | 1749035785 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20250327 | 141300 | 1749035785 | 7590 | 7590 | 7590 | 7590 | 200 |
| 328 | 20250327 | 141200 | 1747517785 | 7580 | 7590 | 7590 | 7580 | 28 |
| 329 | 20250327 | 141100 | 1747305275 | 7590 | 7590 | 7590 | 7590 | 6 |
| 330 | 20250327 | 141000 | 1747259735 | 7590 | 7590 | 7590 | 7590 | 170 |
| 331 | 20250327 | 140900 | 1745969435 | 7590 | 7590 | 7590 | 7590 | 0 |
| 332 | 20250327 | 140800 | 1745969435 | 7590 | 7590 | 7590 | 7590 | 6 |
| 333 | 20250327 | 140700 | 1745923895 | 7590 | 7580 | 7590 | 7580 | 15 |
| 334 | 20250327 | 140600 | 1745810145 | 7580 | 7590 | 7590 | 7580 | 40 |
| 335 | 20250327 | 140500 | 1745506745 | 7580 | 7580 | 7590 | 7580 | 70 |
| 336 | 20250327 | 140400 | 1744976015 | 7585 | 7585 | 7585 | 7580 | 149 |
| 337 | 20250327 | 140300 | 1743846445 | 7585 | 7580 | 7585 | 7580 | 80 |
| 338 | 20250327 | 140200 | 1743239845 | 7580 | 7580 | 7580 | 7580 | 25 |
| 339 | 20250327 | 140100 | 1743050345 | 7580 | 7580 | 7580 | 7580 | 50 |
| 340 | 20250327 | 140000 | 1742671345 | 7580 | 7590 | 7590 | 7580 | 961 |
| 341 | 20250327 | 135900 | 1735378125 | 7590 | 7590 | 7590 | 7590 | 846 |
| 342 | 20250327 | 135800 | 1728956985 | 7590 | 7590 | 7590 | 7590 | 35 |
| 343 | 20250327 | 135700 | 1728691335 | 7595 | 7595 | 7595 | 7595 | 6 |
| 344 | 20250327 | 135600 | 1728645765 | 7595 | 7590 | 7595 | 7590 | 105 |
| 345 | 20250327 | 135500 | 1727848790 | 7590 | 7590 | 7590 | 7590 | 1 |
| 346 | 20250327 | 135400 | 1727841200 | 7590 | 7590 | 7590 | 7590 | 0 |
| 347 | 20250327 | 135300 | 1727841200 | 7590 | 7590 | 7590 | 7590 | 93 |
| 348 | 20250327 | 135200 | 1727135330 | 7590 | 7590 | 7590 | 7590 | 49 |
| 349 | 20250327 | 135100 | 1726763420 | 7590 | 7590 | 7590 | 7590 | 557 |
| 350 | 20250327 | 135000 | 1722535790 | 7590 | 7590 | 7590 | 7590 | 37 |
| 351 | 20250327 | 134900 | 1722254960 | 7590 | 7580 | 7590 | 7580 | 360 |
| 352 | 20250327 | 134800 | 1719523160 | 7580 | 7580 | 7580 | 7580 | 28 |
| 353 | 20250327 | 134700 | 1719310920 | 7580 | 7580 | 7580 | 7580 | 1110 |
| 354 | 20250327 | 134600 | 1710897120 | 7580 | 7590 | 7590 | 7580 | 31 |
| 355 | 20250327 | 134500 | 1710661840 | 7580 | 7580 | 7580 | 7580 | 50 |
| 356 | 20250327 | 134400 | 1710282840 | 7580 | 7580 | 7580 | 7580 | 1 |
| 357 | 20250327 | 134300 | 1710275260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20250327 | 134200 | 1710275260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 359 | 20250327 | 134100 | 1710275260 | 7580 | 7580 | 7580 | 7580 | 197 |
| 360 | 20250327 | 134000 | 1708782000 | 7580 | 7580 | 7580 | 7580 | 1062 |
| 361 | 20250327 | 133900 | 1700732040 | 7580 | 7580 | 7580 | 7580 | 284 |
| 362 | 20250327 | 133800 | 1698579320 | 7590 | 7590 | 7590 | 7590 | 516 |
| 363 | 20250327 | 133700 | 1694662880 | 7590 | 7580 | 7590 | 7580 | 288 |
| 364 | 20250327 | 133600 | 1692477660 | 7580 | 7590 | 7590 | 7580 | 9 |
| 365 | 20250327 | 133500 | 1692409420 | 7580 | 7590 | 7590 | 7580 | 1810 |
| 366 | 20250327 | 133400 | 1678689090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 367 | 20250327 | 133300 | 1678689090 | 7590 | 7590 | 7590 | 7590 | 3 |
| 368 | 20250327 | 133200 | 1678666320 | 7590 | 7600 | 7600 | 7590 | 116 |
| 369 | 20250327 | 133100 | 1677785860 | 7600 | 7600 | 7600 | 7600 | 2 |
| 370 | 20250327 | 133000 | 1677770660 | 7600 | 7590 | 7600 | 7590 | 28 |
| 371 | 20250327 | 132900 | 1677558040 | 7590 | 7590 | 7590 | 7590 | 117 |
| 372 | 20250327 | 132800 | 1676670010 | 7590 | 7600 | 7600 | 7590 | 127 |
| 373 | 20250327 | 132700 | 1675704860 | 7600 | 7590 | 7600 | 7590 | 308 |
| 374 | 20250327 | 132600 | 1673365060 | 7590 | 7590 | 7590 | 7590 | 1 |
| 375 | 20250327 | 132500 | 1673357470 | 7590 | 7580 | 7590 | 7580 | 94 |
| 376 | 20250327 | 132400 | 1672644310 | 7590 | 7590 | 7590 | 7590 | 146 |
| 377 | 20250327 | 132300 | 1671536170 | 7600 | 7600 | 7600 | 7600 | 114 |
| 378 | 20250327 | 132200 | 1670669770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 379 | 20250327 | 132100 | 1670669770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20250327 | 132000 | 1670669770 | 7590 | 7590 | 7590 | 7590 | 507 |
| 381 | 20250327 | 131900 | 1666821640 | 7590 | 7590 | 7590 | 7590 | 293 |
| 382 | 20250327 | 131800 | 1664597770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 383 | 20250327 | 131700 | 1664597770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20250327 | 131600 | 1664597770 | 7590 | 7595 | 7595 | 7590 | 56 |
| 385 | 20250327 | 131500 | 1664172705 | 7600 | 7600 | 7600 | 7600 | 32 |
| 386 | 20250327 | 131400 | 1663929505 | 7600 | 7600 | 7600 | 7590 | 18 |
| 387 | 20250327 | 131300 | 1663792715 | 7610 | 7610 | 7610 | 7610 | 0 |
| 388 | 20250327 | 131200 | 1663792715 | 7610 | 7610 | 7610 | 7610 | 0 |
| 389 | 20250327 | 131100 | 1663792715 | 7610 | 7610 | 7610 | 7610 | 1 |
| 390 | 20250327 | 131000 | 1663785105 | 7580 | 7590 | 7590 | 7580 | 1839 |
| 391 | 20250327 | 130900 | 1649845415 | 7600 | 7600 | 7600 | 7600 | 10 |
| 392 | 20250327 | 130800 | 1649769415 | 7610 | 7610 | 7610 | 7610 | 1 |
| 393 | 20250327 | 130700 | 1649761805 | 7610 | 7580 | 7610 | 7580 | 1809 |
| 394 | 20250327 | 130600 | 1636012405 | 7590 | 7590 | 7590 | 7590 | 323 |
| 395 | 20250327 | 130500 | 1633560835 | 7590 | 7590 | 7590 | 7590 | 24 |
| 396 | 20250327 | 130400 | 1633378675 | 7590 | 7590 | 7590 | 7590 | 3 |
| 397 | 20250327 | 130300 | 1633355905 | 7590 | 7600 | 7600 | 7590 | 477 |
| 398 | 20250327 | 130200 | 1629732375 | 7600 | 7600 | 7600 | 7600 | 11 |
| 399 | 20250327 | 130100 | 1629648775 | 7600 | 7600 | 7600 | 7600 | 65 |
| 400 | 20250327 | 130000 | 1629154775 | 7600 | 7600 | 7600 | 7600 | 55 |
| 401 | 20250327 | 125900 | 1628736775 | 7600 | 7600 | 7600 | 7600 | 14 |
| 402 | 20250327 | 125800 | 1628630375 | 7600 | 7600 | 7600 | 7600 | 31 |
| 403 | 20250327 | 125700 | 1628394775 | 7600 | 7610 | 7610 | 7600 | 197 |
| 404 | 20250327 | 125600 | 1626897555 | 7610 | 7610 | 7610 | 7610 | 14 |
| 405 | 20250327 | 125500 | 1626791015 | 7600 | 7600 | 7600 | 7600 | 150 |
| 406 | 20250327 | 125400 | 1625651015 | 7600 | 7600 | 7600 | 7600 | 1908 |
| 407 | 20250327 | 125300 | 1611150215 | 7600 | 7600 | 7600 | 7600 | 5 |
| 408 | 20250327 | 125200 | 1611112215 | 7600 | 7590 | 7600 | 7590 | 50 |
| 409 | 20250327 | 125100 | 1610732515 | 7590 | 7590 | 7590 | 7590 | 15 |
| 410 | 20250327 | 125000 | 1610618665 | 7590 | 7580 | 7590 | 7570 | 1901 |
| 411 | 20250327 | 124900 | 1596224725 | 7580 | 7580 | 7580 | 7580 | 42 |
| 412 | 20250327 | 124800 | 1595906365 | 7580 | 7580 | 7580 | 7580 | 100 |
| 413 | 20250327 | 124700 | 1595148365 | 7580 | 7580 | 7580 | 7580 | 74 |
| 414 | 20250327 | 124600 | 1594587445 | 7570 | 7580 | 7580 | 7570 | 1308 |
| 415 | 20250327 | 124500 | 1584682715 | 7580 | 7580 | 7580 | 7580 | 100 |
| 416 | 20250327 | 124400 | 1583924715 | 7580 | 7580 | 7580 | 7580 | 106 |
| 417 | 20250327 | 124300 | 1583121235 | 7580 | 7580 | 7580 | 7580 | 8 |
| 418 | 20250327 | 124200 | 1583060595 | 7570 | 7580 | 7590 | 7570 | 995 |
| 419 | 20250327 | 124100 | 1575519645 | 7580 | 7590 | 7590 | 7580 | 1594 |
| 420 | 20250327 | 124000 | 1563437025 | 7580 | 7590 | 7590 | 7580 | 1099 |
| 421 | 20250327 | 123900 | 1555101555 | 7590 | 7590 | 7590 | 7590 | 655 |
| 422 | 20250327 | 123800 | 1550130105 | 7590 | 7590 | 7590 | 7580 | 720 |
| 423 | 20250327 | 123700 | 1544670305 | 7590 | 7590 | 7595 | 7590 | 879 |
| 424 | 20250327 | 123600 | 1537994695 | 7590 | 7585 | 7590 | 7580 | 451 |
| 425 | 20250327 | 123500 | 1534573120 | 7580 | 7580 | 7580 | 7580 | 100 |
| 426 | 20250327 | 123400 | 1533815120 | 7580 | 7585 | 7585 | 7580 | 351 |
| 427 | 20250327 | 123300 | 1531154535 | 7580 | 7580 | 7580 | 7580 | 201 |
| 428 | 20250327 | 123200 | 1529630955 | 7585 | 7585 | 7585 | 7585 | 5 |
| 429 | 20250327 | 123100 | 1529593030 | 7585 | 7585 | 7585 | 7580 | 1585 |
| 430 | 20250327 | 123000 | 1517578460 | 7590 | 7590 | 7590 | 7590 | 0 |
| 431 | 20250327 | 122900 | 1517578460 | 7590 | 7580 | 7590 | 7580 | 304 |
| 432 | 20250327 | 122800 | 1515274130 | 7590 | 7590 | 7595 | 7590 | 160 |
| 433 | 20250327 | 122700 | 1514059190 | 7590 | 7590 | 7590 | 7590 | 505 |
| 434 | 20250327 | 122600 | 1510226240 | 7590 | 7590 | 7590 | 7590 | 3446 |
| 435 | 20250327 | 122500 | 1484071100 | 7600 | 7600 | 7600 | 7600 | 7 |
| 436 | 20250327 | 122400 | 1484017900 | 7600 | 7590 | 7600 | 7590 | 81 |
| 437 | 20250327 | 122300 | 1483402500 | 7600 | 7600 | 7600 | 7600 | 85 |
| 438 | 20250327 | 122200 | 1482756500 | 7600 | 7600 | 7600 | 7600 | 479 |
| 439 | 20250327 | 122100 | 1479116100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 440 | 20250327 | 122000 | 1479116100 | 7600 | 7610 | 7610 | 7590 | 1917 |
| 441 | 20250327 | 121900 | 1464557860 | 7600 | 7600 | 7600 | 7600 | 1 |
| 442 | 20250327 | 121800 | 1464550260 | 7600 | 7600 | 7600 | 7600 | 106 |
| 443 | 20250327 | 121700 | 1463744660 | 7600 | 7600 | 7600 | 7600 | 120 |
| 444 | 20250327 | 121600 | 1462832660 | 7610 | 7605 | 7610 | 7600 | 1375 |
| 445 | 20250327 | 121500 | 1452372260 | 7605 | 7605 | 7605 | 7605 | 0 |
| 446 | 20250327 | 121400 | 1452372260 | 7605 | 7600 | 7605 | 7600 | 31 |
| 447 | 20250327 | 121300 | 1452136610 | 7600 | 7600 | 7600 | 7600 | 5 |
| 448 | 20250327 | 121200 | 1452098610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 449 | 20250327 | 121100 | 1452098610 | 7600 | 7590 | 7600 | 7590 | 63 |
| 450 | 20250327 | 121000 | 1451619820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 451 | 20250327 | 120900 | 1451619820 | 7600 | 7600 | 7600 | 7600 | 14 |
| 452 | 20250327 | 120800 | 1451513420 | 7590 | 7600 | 7600 | 7590 | 1066 |
| 453 | 20250327 | 120700 | 1443418100 | 7600 | 7610 | 7610 | 7600 | 607 |
| 454 | 20250327 | 120600 | 1438804780 | 7610 | 7610 | 7610 | 7610 | 0 |
| 455 | 20250327 | 120500 | 1438804780 | 7610 | 7600 | 7610 | 7600 | 195 |
| 456 | 20250327 | 120400 | 1437321830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 457 | 20250327 | 120300 | 1437321830 | 7600 | 7610 | 7610 | 7600 | 1450 |
| 458 | 20250327 | 120200 | 1426301630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 459 | 20250327 | 120100 | 1426301630 | 7610 | 7610 | 7610 | 7610 | 268 |
| 460 | 20250327 | 120000 | 1424262150 | 7610 | 7610 | 7610 | 7610 | 0 |
| 461 | 20250327 | 115900 | 1424262150 | 7610 | 7610 | 7610 | 7610 | 70 |
| 462 | 20250327 | 115800 | 1423729450 | 7610 | 7610 | 7610 | 7610 | 30 |
| 463 | 20250327 | 115700 | 1423501150 | 7600 | 7610 | 7610 | 7600 | 76 |
| 464 | 20250327 | 115600 | 1422923240 | 7600 | 7600 | 7600 | 7600 | 921 |
| 465 | 20250327 | 115500 | 1415923640 | 7610 | 7610 | 7610 | 7610 | 6 |
| 466 | 20250327 | 115400 | 1415877980 | 7610 | 7610 | 7610 | 7610 | 9 |
| 467 | 20250327 | 115300 | 1415809490 | 7610 | 7610 | 7610 | 7610 | 10 |
| 468 | 20250327 | 115200 | 1415733390 | 7610 | 7610 | 7610 | 7610 | 2 |
| 469 | 20250327 | 115100 | 1415718170 | 7610 | 7610 | 7610 | 7610 | 0 |
| 470 | 20250327 | 115000 | 1415718170 | 7610 | 7610 | 7610 | 7600 | 380 |
| 471 | 20250327 | 114900 | 1412826570 | 7610 | 7610 | 7610 | 7610 | 30 |
| 472 | 20250327 | 114800 | 1412598270 | 7610 | 7610 | 7610 | 7610 | 12 |
| 473 | 20250327 | 114700 | 1412506950 | 7610 | 7600 | 7610 | 7600 | 1011 |
| 474 | 20250327 | 114600 | 1404822940 | 7600 | 7600 | 7600 | 7590 | 10 |
| 475 | 20250327 | 114500 | 1404746980 | 7600 | 7600 | 7600 | 7600 | 1020 |
| 476 | 20250327 | 114400 | 1396994980 | 7600 | 7590 | 7600 | 7590 | 351 |
| 477 | 20250327 | 114300 | 1394330380 | 7590 | 7590 | 7590 | 7590 | 74 |
| 478 | 20250327 | 114200 | 1393768720 | 7590 | 7590 | 7590 | 7590 | 613 |
| 479 | 20250327 | 114100 | 1389116050 | 7590 | 7590 | 7590 | 7580 | 1307 |
| 480 | 20250327 | 114000 | 1379201210 | 7600 | 7590 | 7600 | 7590 | 643 |
| 481 | 20250327 | 113900 | 1374320540 | 7590 | 7590 | 7590 | 7590 | 122 |
| 482 | 20250327 | 113800 | 1373394560 | 7590 | 7590 | 7590 | 7580 | 257 |
| 483 | 20250327 | 113700 | 1371445430 | 7590 | 7600 | 7600 | 7590 | 2900 |
| 484 | 20250327 | 113600 | 1349434420 | 7590 | 7590 | 7590 | 7590 | 110 |
| 485 | 20250327 | 113500 | 1348599520 | 7590 | 7600 | 7600 | 7590 | 582 |
| 486 | 20250327 | 113400 | 1344178620 | 7600 | 7600 | 7600 | 7600 | 3467 |
| 487 | 20250327 | 113300 | 1317829420 | 7600 | 7610 | 7610 | 7600 | 55 |
| 488 | 20250327 | 113200 | 1317411320 | 7610 | 7610 | 7610 | 7610 | 20 |
| 489 | 20250327 | 113100 | 1317259120 | 7600 | 7600 | 7600 | 7600 | 1325 |
| 490 | 20250327 | 113000 | 1307189120 | 7600 | 7600 | 7600 | 7600 | 313 |
| 491 | 20250327 | 112900 | 1304810320 | 7600 | 7590 | 7600 | 7590 | 829 |
| 492 | 20250327 | 112800 | 1298510380 | 7600 | 7600 | 7600 | 7600 | 9 |
| 493 | 20250327 | 112700 | 1298441980 | 7600 | 7600 | 7600 | 7600 | 2986 |
| 494 | 20250327 | 112600 | 1275748380 | 7600 | 7600 | 7610 | 7600 | 972 |
| 495 | 20250327 | 112500 | 1268361020 | 7600 | 7610 | 7610 | 7600 | 263 |
| 496 | 20250327 | 112400 | 1266362150 | 7610 | 7610 | 7610 | 7600 | 1061 |
| 497 | 20250327 | 112300 | 1258296380 | 7610 | 7620 | 7620 | 7610 | 135 |
| 498 | 20250327 | 112200 | 1257267790 | 7620 | 7620 | 7620 | 7620 | 2 |
| 499 | 20250327 | 112100 | 1257252550 | 7620 | 7620 | 7620 | 7610 | 307 |
| 500 | 20250327 | 112000 | 1254916080 | 7620 | 7620 | 7620 | 7620 | 20 |
| 501 | 20250327 | 111900 | 1254763680 | 7620 | 7620 | 7620 | 7620 | 123 |
| 502 | 20250327 | 111800 | 1253826420 | 7620 | 7610 | 7620 | 7610 | 5 |
| 503 | 20250327 | 111700 | 1253788350 | 7610 | 7610 | 7610 | 7600 | 620 |
| 504 | 20250327 | 111600 | 1249070850 | 7610 | 7610 | 7610 | 7600 | 2592 |
| 505 | 20250327 | 111500 | 1229347430 | 7615 | 7615 | 7615 | 7615 | 9 |
| 506 | 20250327 | 111400 | 1229278895 | 7620 | 7630 | 7630 | 7620 | 230 |
| 507 | 20250327 | 111300 | 1227526195 | 7610 | 7630 | 7630 | 7610 | 1239 |
| 508 | 20250327 | 111200 | 1218094975 | 7630 | 7630 | 7630 | 7630 | 219 |
| 509 | 20250327 | 111100 | 1216424005 | 7630 | 7620 | 7630 | 7620 | 1054 |
| 510 | 20250327 | 111000 | 1208391925 | 7620 | 7620 | 7620 | 7610 | 502 |
| 511 | 20250327 | 110900 | 1204567905 | 7610 | 7610 | 7610 | 7610 | 50 |
| 512 | 20250327 | 110800 | 1204187405 | 7620 | 7620 | 7620 | 7620 | 507 |
| 513 | 20250327 | 110700 | 1200324065 | 7620 | 7630 | 7630 | 7620 | 1331 |
| 514 | 20250327 | 110600 | 1190181835 | 7620 | 7620 | 7620 | 7620 | 58 |
| 515 | 20250327 | 110500 | 1189739875 | 7620 | 7630 | 7630 | 7620 | 735 |
| 516 | 20250327 | 110400 | 1184139125 | 7620 | 7620 | 7620 | 7620 | 240 |
| 517 | 20250327 | 110300 | 1182310325 | 7620 | 7630 | 7630 | 7620 | 210 |
| 518 | 20250327 | 110200 | 1180710025 | 7630 | 7630 | 7630 | 7630 | 101 |
| 519 | 20250327 | 110100 | 1179939395 | 7620 | 7620 | 7620 | 7620 | 52 |
| 520 | 20250327 | 110000 | 1179543155 | 7620 | 7620 | 7630 | 7620 | 334 |
| 521 | 20250327 | 105900 | 1176998025 | 7620 | 7630 | 7630 | 7620 | 14 |
| 522 | 20250327 | 105800 | 1176891245 | 7620 | 7620 | 7620 | 7620 | 1490 |
| 523 | 20250327 | 105700 | 1165537445 | 7630 | 7630 | 7630 | 7630 | 5 |
| 524 | 20250327 | 105600 | 1165499295 | 7630 | 7630 | 7630 | 7630 | 4 |
| 525 | 20250327 | 105500 | 1165468775 | 7630 | 7630 | 7630 | 7630 | 12 |
| 526 | 20250327 | 105400 | 1165377215 | 7620 | 7630 | 7630 | 7620 | 30 |
| 527 | 20250327 | 105300 | 1165148425 | 7630 | 7630 | 7630 | 7630 | 105 |
| 528 | 20250327 | 105200 | 1164347275 | 7630 | 7630 | 7630 | 7620 | 23 |
| 529 | 20250327 | 105100 | 1164171885 | 7630 | 7630 | 7630 | 7630 | 15 |
| 530 | 20250327 | 105000 | 1164057435 | 7630 | 7630 | 7630 | 7630 | 35 |
| 531 | 20250327 | 104900 | 1163790385 | 7640 | 7630 | 7640 | 7630 | 12 |
| 532 | 20250327 | 104800 | 1163698805 | 7630 | 7640 | 7640 | 7630 | 29 |
| 533 | 20250327 | 104700 | 1163477475 | 7630 | 7630 | 7630 | 7630 | 818 |
| 534 | 20250327 | 104600 | 1157236135 | 7640 | 7630 | 7640 | 7630 | 82 |
| 535 | 20250327 | 104500 | 1156609955 | 7640 | 7630 | 7640 | 7620 | 862 |
| 536 | 20250327 | 104400 | 1150039795 | 7630 | 7630 | 7630 | 7630 | 52 |
| 537 | 20250327 | 104300 | 1149643035 | 7630 | 7630 | 7630 | 7630 | 5 |
| 538 | 20250327 | 104200 | 1149604885 | 7630 | 7630 | 7630 | 7620 | 3379 |
| 539 | 20250327 | 104100 | 1123855775 | 7630 | 7630 | 7630 | 7620 | 76 |
| 540 | 20250327 | 104000 | 1123275965 | 7630 | 7630 | 7640 | 7630 | 1900 |
| 541 | 20250327 | 103900 | 1108778935 | 7630 | 7630 | 7630 | 7630 | 0 |
| 542 | 20250327 | 103800 | 1108778935 | 7630 | 7630 | 7630 | 7630 | 0 |
| 543 | 20250327 | 103700 | 1108778935 | 7630 | 7640 | 7640 | 7630 | 554 |
| 544 | 20250327 | 103600 | 1104546415 | 7640 | 7640 | 7640 | 7640 | 127 |
| 545 | 20250327 | 103500 | 1103576135 | 7640 | 7650 | 7650 | 7640 | 2889 |
| 546 | 20250327 | 103400 | 1081504075 | 7640 | 7650 | 7650 | 7640 | 362 |
| 547 | 20250327 | 103300 | 1078734965 | 7650 | 7660 | 7660 | 7650 | 873 |
| 548 | 20250327 | 103200 | 1072055325 | 7660 | 7660 | 7660 | 7660 | 51 |
| 549 | 20250327 | 103100 | 1071664665 | 7660 | 7660 | 7660 | 7660 | 568 |
| 550 | 20250327 | 103000 | 1067313785 | 7660 | 7660 | 7660 | 7660 | 1 |
| 551 | 20250327 | 102900 | 1067306125 | 7660 | 7650 | 7660 | 7650 | 226 |
| 552 | 20250327 | 102800 | 1065576215 | 7660 | 7660 | 7660 | 7660 | 6 |
| 553 | 20250327 | 102700 | 1065530255 | 7660 | 7660 | 7660 | 7650 | 14 |
| 554 | 20250327 | 102600 | 1065423095 | 7660 | 7660 | 7660 | 7650 | 875 |
| 555 | 20250327 | 102500 | 1058729285 | 7660 | 7660 | 7660 | 7660 | 25 |
| 556 | 20250327 | 102400 | 1058537785 | 7660 | 7660 | 7660 | 7660 | 1046 |
| 557 | 20250327 | 102300 | 1050525425 | 7660 | 7660 | 7660 | 7640 | 315 |
| 558 | 20250327 | 102200 | 1048116525 | 7640 | 7650 | 7650 | 7640 | 205 |
| 559 | 20250327 | 102100 | 1046550215 | 7650 | 7660 | 7660 | 7640 | 102 |
| 560 | 20250327 | 102000 | 1045769915 | 7660 | 7660 | 7670 | 7640 | 2133 |
| 561 | 20250327 | 101900 | 1029461095 | 7660 | 7660 | 7660 | 7660 | 150 |
| 562 | 20250327 | 101800 | 1028312095 | 7650 | 7650 | 7650 | 7650 | 116 |
| 563 | 20250327 | 101700 | 1027424695 | 7650 | 7660 | 7660 | 7650 | 30 |
| 564 | 20250327 | 101600 | 1027195095 | 7660 | 7670 | 7670 | 7660 | 68 |
| 565 | 20250327 | 101500 | 1026673585 | 7680 | 7640 | 7680 | 7640 | 1601 |
| 566 | 20250327 | 101400 | 1014405745 | 7620 | 7630 | 7630 | 7620 | 2143 |
| 567 | 20250327 | 101300 | 998066945 | 7620 | 7630 | 7630 | 7620 | 142 |
| 568 | 20250327 | 101200 | 996984235 | 7630 | 7630 | 7630 | 7630 | 570 |
| 569 | 20250327 | 101100 | 992635135 | 7630 | 7630 | 7630 | 7620 | 1858 |
| 570 | 20250327 | 101000 | 978469555 | 7630 | 7640 | 7640 | 7630 | 159 |
| 571 | 20250327 | 100900 | 977255925 | 7630 | 7630 | 7630 | 7630 | 200 |
| 572 | 20250327 | 100800 | 975729925 | 7630 | 7640 | 7640 | 7630 | 3091 |
| 573 | 20250327 | 100700 | 952133155 | 7630 | 7635 | 7640 | 7630 | 255 |
| 574 | 20250327 | 100600 | 950185265 | 7630 | 7630 | 7635 | 7630 | 507 |
| 575 | 20250327 | 100500 | 946316835 | 7630 | 7650 | 7650 | 7630 | 6774 |
| 576 | 20250327 | 100400 | 894525425 | 7650 | 7680 | 7680 | 7650 | 817 |
| 577 | 20250327 | 100300 | 888272375 | 7660 | 7660 | 7660 | 7660 | 400 |
| 578 | 20250327 | 100200 | 885208375 | 7660 | 7660 | 7670 | 7660 | 277 |
| 579 | 20250327 | 100100 | 883085555 | 7660 | 7670 | 7670 | 7650 | 2560 |
| 580 | 20250327 | 100000 | 863478195 | 7680 | 7670 | 7680 | 7670 | 1804 |
| 581 | 20250327 | 095900 | 849640235 | 7670 | 7670 | 7670 | 7670 | 22 |
| 582 | 20250327 | 095800 | 849471495 | 7670 | 7670 | 7670 | 7670 | 1 |
| 583 | 20250327 | 095700 | 849463825 | 7660 | 7660 | 7660 | 7660 | 24 |
| 584 | 20250327 | 095600 | 849279985 | 7670 | 7670 | 7670 | 7670 | 42 |
| 585 | 20250327 | 095500 | 848957845 | 7670 | 7660 | 7670 | 7660 | 116 |
| 586 | 20250327 | 095400 | 848068165 | 7660 | 7660 | 7660 | 7660 | 175 |
| 587 | 20250327 | 095300 | 846727665 | 7660 | 7660 | 7680 | 7660 | 1832 |
| 588 | 20250327 | 095200 | 832692855 | 7660 | 7660 | 7660 | 7660 | 58 |
| 589 | 20250327 | 095100 | 832248575 | 7660 | 7670 | 7670 | 7660 | 716 |
| 590 | 20250327 | 095000 | 826758085 | 7670 | 7680 | 7680 | 7670 | 1055 |
| 591 | 20250327 | 094900 | 818666125 | 7680 | 7670 | 7680 | 7670 | 256 |
| 592 | 20250327 | 094800 | 816702595 | 7670 | 7670 | 7680 | 7670 | 329 |
| 593 | 20250327 | 094700 | 814178165 | 7670 | 7670 | 7680 | 7660 | 276 |
| 594 | 20250327 | 094600 | 812061335 | 7670 | 7680 | 7680 | 7670 | 165 |
| 595 | 20250327 | 094500 | 810795675 | 7680 | 7690 | 7690 | 7670 | 17 |
| 596 | 20250327 | 094400 | 810665095 | 7690 | 7660 | 7690 | 7650 | 2203 |
| 597 | 20250327 | 094300 | 793782975 | 7660 | 7660 | 7660 | 7660 | 246 |
| 598 | 20250327 | 094200 | 791898615 | 7660 | 7670 | 7670 | 7660 | 311 |
| 599 | 20250327 | 094100 | 789515555 | 7670 | 7670 | 7670 | 7670 | 50 |
| 600 | 20250327 | 094000 | 789132055 | 7670 | 7670 | 7670 | 7670 | 7 |
| 601 | 20250327 | 093900 | 789078365 | 7670 | 7660 | 7670 | 7660 | 295 |
| 602 | 20250327 | 093800 | 786818505 | 7650 | 7660 | 7660 | 7650 | 2421 |
| 603 | 20250327 | 093700 | 768274645 | 7680 | 7670 | 7680 | 7670 | 1865 |
| 604 | 20250327 | 093600 | 753970045 | 7670 | 7670 | 7670 | 7660 | 767 |
| 605 | 20250327 | 093500 | 748088155 | 7670 | 7670 | 7670 | 7660 | 254 |
| 606 | 20250327 | 093400 | 746139985 | 7670 | 7670 | 7680 | 7660 | 901 |
| 607 | 20250327 | 093300 | 739228305 | 7670 | 7670 | 7670 | 7670 | 854 |
| 608 | 20250327 | 093200 | 732678125 | 7670 | 7670 | 7670 | 7660 | 445 |
| 609 | 20250327 | 093100 | 729267215 | 7670 | 7660 | 7670 | 7660 | 3717 |
| 610 | 20250327 | 093000 | 700785195 | 7660 | 7660 | 7660 | 7650 | 669 |
| 611 | 20250327 | 092900 | 695664875 | 7660 | 7680 | 7680 | 7660 | 916 |
| 612 | 20250327 | 092800 | 688645135 | 7670 | 7670 | 7680 | 7670 | 539 |
| 613 | 20250327 | 092700 | 684507665 | 7680 | 7690 | 7690 | 7680 | 518 |
| 614 | 20250327 | 092600 | 680528205 | 7690 | 7680 | 7690 | 7680 | 515 |
| 615 | 20250327 | 092500 | 676572795 | 7680 | 7670 | 7680 | 7650 | 121 |
| 616 | 20250327 | 092400 | 675645465 | 7670 | 7680 | 7680 | 7650 | 3196 |
| 617 | 20250327 | 092300 | 651168945 | 7670 | 7680 | 7690 | 7650 | 1452 |
| 618 | 20250327 | 092200 | 640032385 | 7680 | 7670 | 7680 | 7670 | 201 |
| 619 | 20250327 | 092100 | 638489035 | 7680 | 7690 | 7700 | 7680 | 1086 |
| 620 | 20250327 | 092000 | 630136205 | 7700 | 7710 | 7730 | 7700 | 1049 |
| 621 | 20250327 | 091900 | 622048685 | 7720 | 7690 | 7720 | 7670 | 3108 |
| 622 | 20250327 | 091800 | 598116405 | 7690 | 7660 | 7690 | 7650 | 906 |
| 623 | 20250327 | 091700 | 591161915 | 7650 | 7650 | 7700 | 7630 | 5132 |
| 624 | 20250327 | 091600 | 551874335 | 7650 | 7630 | 7650 | 7630 | 2139 |
| 625 | 20250327 | 091500 | 535513125 | 7640 | 7600 | 7640 | 7590 | 3264 |
| 626 | 20250327 | 091400 | 510651275 | 7590 | 7600 | 7640 | 7580 | 3784 |
| 627 | 20250327 | 091300 | 481905775 | 7640 | 7690 | 7690 | 7590 | 25675 |
| 628 | 20250327 | 091200 | 286643415 | 7690 | 7650 | 7690 | 7620 | 4396 |
| 629 | 20250327 | 091100 | 253013605 | 7650 | 7660 | 7670 | 7650 | 1192 |
| 630 | 20250327 | 091000 | 243884865 | 7660 | 7600 | 7670 | 7600 | 1602 |
| 631 | 20250327 | 090900 | 231619135 | 7640 | 7620 | 7640 | 7580 | 362 |
| 632 | 20250327 | 090800 | 228858425 | 7570 | 7580 | 7620 | 7570 | 4277 |
| 633 | 20250327 | 090700 | 196445645 | 7580 | 7570 | 7600 | 7570 | 238 |
| 634 | 20250327 | 090600 | 194642605 | 7570 | 7570 | 7600 | 7560 | 4230 |
| 635 | 20250327 | 090500 | 162617420 | 7570 | 7580 | 7600 | 7570 | 1088 |
| 636 | 20250327 | 090400 | 154369350 | 7580 | 7580 | 7630 | 7570 | 3191 |
| 637 | 20250327 | 090300 | 130158940 | 7580 | 7600 | 7600 | 7570 | 2717 |
| 638 | 20250327 | 090200 | 109540960 | 7600 | 7630 | 7630 | 7590 | 3376 |
| 639 | 20250327 | 090100 | 83873860 | 7660 | 7700 | 7720 | 7560 | 7439 |
| 640 | 20250327 | 090000 | 27061890 | 7750 | 7780 | 7800 | 7700 | 3494 |