31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 3 | 20250414 | 191900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250414 | 191800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250414 | 191700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250414 | 191600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250414 | 191500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250414 | 191400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250414 | 191300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250414 | 191200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250414 | 191100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250414 | 191000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250414 | 190900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250414 | 190800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250414 | 190700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250414 | 190600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250414 | 190500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250414 | 190400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250414 | 190300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250414 | 190200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250414 | 190100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250414 | 190000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250414 | 185900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250414 | 185800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250414 | 185700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250414 | 185600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250414 | 185500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250414 | 185400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250414 | 185300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250414 | 185200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250414 | 185100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250414 | 185000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 33 | 20250414 | 184900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250414 | 184800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250414 | 184700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250414 | 184600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250414 | 184500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250414 | 184400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250414 | 184300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250414 | 184200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250414 | 184100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250414 | 184000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250414 | 183900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250414 | 183800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250414 | 183700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250414 | 183600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250414 | 183500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250414 | 183400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250414 | 183300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250414 | 183200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250414 | 183100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250414 | 183000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250414 | 182900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250414 | 182800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250414 | 182700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250414 | 182600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250414 | 182500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250414 | 182400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250414 | 182300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250414 | 182200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250414 | 182100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250414 | 182000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 63 | 20250414 | 181900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250414 | 181800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250414 | 181700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250414 | 181600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250414 | 181500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250414 | 181400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250414 | 181300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250414 | 181200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250414 | 181100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250414 | 181000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250414 | 180900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250414 | 180800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250414 | 180700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250414 | 180600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250414 | 180500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250414 | 180400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250414 | 180300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250414 | 180200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250414 | 180100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250414 | 180000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250414 | 175900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250414 | 175800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250414 | 175700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250414 | 175600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250414 | 175500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250414 | 175400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250414 | 175300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250414 | 175200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250414 | 175100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250414 | 175000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 93 | 20250414 | 174900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250414 | 174800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250414 | 174700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250414 | 174600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250414 | 174500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250414 | 174400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250414 | 174300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250414 | 174200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250414 | 174100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250414 | 174000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250414 | 173900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250414 | 173800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250414 | 173700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250414 | 173600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250414 | 173500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250414 | 173400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250414 | 173300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250414 | 173200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250414 | 173100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250414 | 173000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250414 | 172900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250414 | 172800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250414 | 172700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250414 | 172600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250414 | 172500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250414 | 172400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250414 | 172300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250414 | 172200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250414 | 172100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250414 | 172000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 123 | 20250414 | 171900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250414 | 171800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250414 | 171700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250414 | 171600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250414 | 171500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250414 | 171400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250414 | 171300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250414 | 171200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250414 | 171100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250414 | 171000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250414 | 170900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250414 | 170800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250414 | 170700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250414 | 170600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250414 | 170500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250414 | 170400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250414 | 170300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250414 | 170200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250414 | 170100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250414 | 170000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250414 | 165900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250414 | 165800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250414 | 165700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250414 | 165600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250414 | 165500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250414 | 165400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250414 | 165300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250414 | 165200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250414 | 165100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250414 | 165000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 153 | 20250414 | 164900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250414 | 164800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250414 | 164700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250414 | 164600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250414 | 164500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250414 | 164400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250414 | 164300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250414 | 164200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250414 | 164100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250414 | 164000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250414 | 163900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250414 | 163800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250414 | 163700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250414 | 163600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250414 | 163500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250414 | 163400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250414 | 163300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250414 | 163200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250414 | 163100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250414 | 163000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250414 | 162900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250414 | 162800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250414 | 162700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250414 | 162600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250414 | 162500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250414 | 162400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250414 | 162300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250414 | 162200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250414 | 162100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250414 | 162000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 183 | 20250414 | 161900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250414 | 161800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250414 | 161700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250414 | 161600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250414 | 161500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250414 | 161400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250414 | 161300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250414 | 161200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250414 | 161100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250414 | 161000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250414 | 160900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250414 | 160800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250414 | 160700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250414 | 160600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250414 | 160500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250414 | 160400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250414 | 160300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250414 | 160200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250414 | 160100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250414 | 160000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250414 | 155900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250414 | 155800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250414 | 155700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250414 | 155600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250414 | 155500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250414 | 155400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250414 | 155300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250414 | 155200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250414 | 155100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250414 | 155000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 213 | 20250414 | 154900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250414 | 154800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250414 | 154700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250414 | 154600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250414 | 154500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250414 | 154400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250414 | 154300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250414 | 154200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250414 | 154100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250414 | 154000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250414 | 153900 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250414 | 153800 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20250414 | 153700 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20250414 | 153600 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20250414 | 153500 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20250414 | 153400 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20250414 | 153300 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20250414 | 153200 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20250414 | 153100 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20250414 | 153000 | 4928894810 | 7410 | 7410 | 7410 | 7410 | 14490 |
| 233 | 20250414 | 152900 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250414 | 152800 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250414 | 152700 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250414 | 152600 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250414 | 152500 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250414 | 152400 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250414 | 152300 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250414 | 152200 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250414 | 152100 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250414 | 152000 | 4821523910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 243 | 20250414 | 151900 | 4821523910 | 7450 | 7450 | 7460 | 7450 | 792 |
| 244 | 20250414 | 151800 | 4815621690 | 7450 | 7450 | 7450 | 7440 | 519 |
| 245 | 20250414 | 151700 | 4811755550 | 7440 | 7430 | 7440 | 7430 | 906 |
| 246 | 20250414 | 151600 | 4805014980 | 7430 | 7430 | 7430 | 7430 | 1629 |
| 247 | 20250414 | 151500 | 4792911510 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20250414 | 151400 | 4792911510 | 7430 | 7410 | 7430 | 7410 | 616 |
| 249 | 20250414 | 151300 | 4788341720 | 7410 | 7420 | 7420 | 7410 | 33 |
| 250 | 20250414 | 151200 | 4788097080 | 7410 | 7410 | 7410 | 7400 | 589 |
| 251 | 20250414 | 151100 | 4783732670 | 7400 | 7400 | 7400 | 7400 | 484 |
| 252 | 20250414 | 151000 | 4780151070 | 7400 | 7390 | 7400 | 7390 | 29 |
| 253 | 20250414 | 150900 | 4779936480 | 7390 | 7390 | 7390 | 7390 | 221 |
| 254 | 20250414 | 150800 | 4778303290 | 7390 | 7400 | 7400 | 7390 | 1448 |
| 255 | 20250414 | 150700 | 4767593070 | 7410 | 7400 | 7410 | 7400 | 44 |
| 256 | 20250414 | 150600 | 4767267060 | 7400 | 7400 | 7400 | 7400 | 33 |
| 257 | 20250414 | 150500 | 4767022860 | 7400 | 7410 | 7410 | 7400 | 16 |
| 258 | 20250414 | 150400 | 4766904310 | 7410 | 7410 | 7410 | 7410 | 7 |
| 259 | 20250414 | 150300 | 4766852440 | 7410 | 7410 | 7410 | 7410 | 53 |
| 260 | 20250414 | 150200 | 4766459710 | 7410 | 7400 | 7410 | 7400 | 481 |
| 261 | 20250414 | 150100 | 4762896500 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20250414 | 150000 | 4762896500 | 7410 | 7410 | 7410 | 7410 | 716 |
| 263 | 20250414 | 145900 | 4757590940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20250414 | 145800 | 4757590940 | 7410 | 7410 | 7420 | 7410 | 52 |
| 265 | 20250414 | 145700 | 4757205610 | 7410 | 7410 | 7410 | 7410 | 177 |
| 266 | 20250414 | 145600 | 4755894040 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 267 | 20250414 | 145500 | 4748484040 | 7410 | 7410 | 7410 | 7410 | 179 |
| 268 | 20250414 | 145400 | 4747157650 | 7410 | 7400 | 7410 | 7400 | 187 |
| 269 | 20250414 | 145300 | 4745773840 | 7390 | 7390 | 7390 | 7380 | 197 |
| 270 | 20250414 | 145200 | 4744318500 | 7390 | 7380 | 7390 | 7380 | 309 |
| 271 | 20250414 | 145100 | 4742035970 | 7390 | 7390 | 7390 | 7380 | 112 |
| 272 | 20250414 | 145000 | 4741209360 | 7380 | 7380 | 7380 | 7380 | 1275 |
| 273 | 20250414 | 144900 | 4731799860 | 7380 | 7390 | 7390 | 7380 | 335 |
| 274 | 20250414 | 144800 | 4729325720 | 7390 | 7390 | 7400 | 7390 | 668 |
| 275 | 20250414 | 144700 | 4724389150 | 7390 | 7390 | 7390 | 7390 | 795 |
| 276 | 20250414 | 144600 | 4718514100 | 7390 | 7390 | 7390 | 7390 | 750 |
| 277 | 20250414 | 144500 | 4712971600 | 7390 | 7390 | 7390 | 7390 | 877 |
| 278 | 20250414 | 144400 | 4706490570 | 7400 | 7410 | 7420 | 7390 | 2438 |
| 279 | 20250414 | 144300 | 4688450250 | 7410 | 7410 | 7410 | 7400 | 104 |
| 280 | 20250414 | 144200 | 4687680620 | 7410 | 7380 | 7410 | 7380 | 1065 |
| 281 | 20250414 | 144100 | 4679803670 | 7390 | 7390 | 7390 | 7390 | 17 |
| 282 | 20250414 | 144000 | 4679678040 | 7390 | 7390 | 7390 | 7390 | 693 |
| 283 | 20250414 | 143900 | 4674556770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20250414 | 143800 | 4674556770 | 7380 | 7380 | 7380 | 7380 | 219 |
| 285 | 20250414 | 143700 | 4672940550 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20250414 | 143600 | 4672940550 | 7390 | 7390 | 7390 | 7390 | 569 |
| 287 | 20250414 | 143500 | 4668735640 | 7380 | 7380 | 7380 | 7380 | 750 |
| 288 | 20250414 | 143400 | 4663200640 | 7380 | 7385 | 7390 | 7380 | 239 |
| 289 | 20250414 | 143300 | 4661435440 | 7390 | 7390 | 7390 | 7390 | 6 |
| 290 | 20250414 | 143200 | 4661391100 | 7390 | 7390 | 7390 | 7390 | 462 |
| 291 | 20250414 | 143100 | 4657976920 | 7390 | 7390 | 7390 | 7390 | 1 |
| 292 | 20250414 | 143000 | 4657969530 | 7390 | 7390 | 7395 | 7390 | 151 |
| 293 | 20250414 | 142900 | 4656853625 | 7380 | 7390 | 7390 | 7380 | 810 |
| 294 | 20250414 | 142800 | 4650867735 | 7390 | 7390 | 7390 | 7390 | 22 |
| 295 | 20250414 | 142700 | 4650705155 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20250414 | 142600 | 4650705155 | 7390 | 7390 | 7390 | 7390 | 1 |
| 297 | 20250414 | 142500 | 4650697765 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20250414 | 142400 | 4650697765 | 7390 | 7390 | 7390 | 7390 | 349 |
| 299 | 20250414 | 142300 | 4648118655 | 7390 | 7390 | 7390 | 7390 | 942 |
| 300 | 20250414 | 142200 | 4641157275 | 7390 | 7390 | 7390 | 7390 | 500 |
| 301 | 20250414 | 142100 | 4637462275 | 7400 | 7400 | 7400 | 7390 | 1322 |
| 302 | 20250414 | 142000 | 4627681485 | 7400 | 7400 | 7400 | 7390 | 677 |
| 303 | 20250414 | 141900 | 4622678435 | 7390 | 7390 | 7390 | 7390 | 2161 |
| 304 | 20250414 | 141800 | 4606708645 | 7390 | 7390 | 7390 | 7390 | 19 |
| 305 | 20250414 | 141700 | 4606568235 | 7390 | 7390 | 7390 | 7390 | 585 |
| 306 | 20250414 | 141600 | 4602245085 | 7380 | 7390 | 7390 | 7380 | 44 |
| 307 | 20250414 | 141500 | 4601920285 | 7390 | 7380 | 7390 | 7380 | 502 |
| 308 | 20250414 | 141400 | 4598210805 | 7380 | 7370 | 7380 | 7370 | 2112 |
| 309 | 20250414 | 141300 | 4582634245 | 7370 | 7350 | 7370 | 7350 | 789 |
| 310 | 20250414 | 141200 | 4576826605 | 7360 | 7350 | 7360 | 7350 | 334 |
| 311 | 20250414 | 141100 | 4574368515 | 7360 | 7360 | 7360 | 7350 | 274 |
| 312 | 20250414 | 141000 | 4572352075 | 7360 | 7360 | 7360 | 7360 | 0 |
| 313 | 20250414 | 140900 | 4572352075 | 7360 | 7370 | 7370 | 7360 | 352 |
| 314 | 20250414 | 140800 | 4569757985 | 7380 | 7380 | 7380 | 7380 | 0 |
| 315 | 20250414 | 140700 | 4569757985 | 7380 | 7380 | 7380 | 7380 | 34 |
| 316 | 20250414 | 140600 | 4569507065 | 7380 | 7380 | 7380 | 7380 | 14 |
| 317 | 20250414 | 140500 | 4569403745 | 7370 | 7380 | 7380 | 7370 | 33 |
| 318 | 20250414 | 140400 | 4569160325 | 7370 | 7360 | 7370 | 7360 | 572 |
| 319 | 20250414 | 140300 | 4564944735 | 7360 | 7360 | 7360 | 7360 | 50 |
| 320 | 20250414 | 140200 | 4564576735 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20250414 | 140100 | 4564576735 | 7360 | 7360 | 7360 | 7360 | 113 |
| 322 | 20250414 | 140000 | 4563745055 | 7370 | 7370 | 7370 | 7370 | 18 |
| 323 | 20250414 | 135900 | 4563612395 | 7370 | 7390 | 7400 | 7370 | 117 |
| 324 | 20250414 | 135800 | 4562747895 | 7390 | 7390 | 7390 | 7390 | 21 |
| 325 | 20250414 | 135700 | 4562592705 | 7400 | 7400 | 7400 | 7400 | 5 |
| 326 | 20250414 | 135600 | 4562555705 | 7410 | 7370 | 7410 | 7370 | 1077 |
| 327 | 20250414 | 135500 | 4554590835 | 7360 | 7360 | 7360 | 7360 | 126 |
| 328 | 20250414 | 135400 | 4553663475 | 7360 | 7360 | 7360 | 7350 | 628 |
| 329 | 20250414 | 135300 | 4549044275 | 7350 | 7350 | 7350 | 7350 | 161 |
| 330 | 20250414 | 135200 | 4547860925 | 7350 | 7360 | 7360 | 7350 | 174 |
| 331 | 20250414 | 135100 | 4546581875 | 7350 | 7350 | 7350 | 7350 | 1482 |
| 332 | 20250414 | 135000 | 4535689175 | 7360 | 7370 | 7370 | 7360 | 317 |
| 333 | 20250414 | 134900 | 4533355115 | 7370 | 7370 | 7370 | 7370 | 46 |
| 334 | 20250414 | 134800 | 4533016095 | 7370 | 7360 | 7370 | 7360 | 921 |
| 335 | 20250414 | 134700 | 4526229755 | 7360 | 7360 | 7360 | 7360 | 595 |
| 336 | 20250414 | 134600 | 4521850555 | 7350 | 7350 | 7350 | 7350 | 1 |
| 337 | 20250414 | 134500 | 4521843205 | 7360 | 7360 | 7360 | 7360 | 20 |
| 338 | 20250414 | 134400 | 4521696005 | 7360 | 7360 | 7360 | 7360 | 272 |
| 339 | 20250414 | 134300 | 4519694085 | 7350 | 7360 | 7360 | 7350 | 176 |
| 340 | 20250414 | 134200 | 4518400475 | 7360 | 7360 | 7360 | 7350 | 152 |
| 341 | 20250414 | 134100 | 4517283155 | 7350 | 7360 | 7360 | 7350 | 752 |
| 342 | 20250414 | 134000 | 4511755445 | 7360 | 7360 | 7360 | 7360 | 58 |
| 343 | 20250414 | 133900 | 4511328565 | 7360 | 7370 | 7370 | 7360 | 1099 |
| 344 | 20250414 | 133800 | 4503239525 | 7370 | 7370 | 7370 | 7370 | 405 |
| 345 | 20250414 | 133700 | 4500254675 | 7370 | 7370 | 7370 | 7370 | 39 |
| 346 | 20250414 | 133600 | 4499967245 | 7380 | 7380 | 7380 | 7380 | 10 |
| 347 | 20250414 | 133500 | 4499893445 | 7380 | 7380 | 7380 | 7380 | 313 |
| 348 | 20250414 | 133400 | 4497583505 | 7380 | 7370 | 7380 | 7370 | 74 |
| 349 | 20250414 | 133300 | 4497037595 | 7380 | 7380 | 7380 | 7380 | 228 |
| 350 | 20250414 | 133200 | 4495354955 | 7400 | 7400 | 7400 | 7400 | 3 |
| 351 | 20250414 | 133100 | 4495332755 | 7400 | 7400 | 7400 | 7360 | 499 |
| 352 | 20250414 | 133000 | 4491656735 | 7400 | 7390 | 7400 | 7390 | 390 |
| 353 | 20250414 | 132900 | 4488772575 | 7390 | 7390 | 7390 | 7380 | 2002 |
| 354 | 20250414 | 132800 | 4473997765 | 7400 | 7410 | 7410 | 7400 | 84 |
| 355 | 20250414 | 132700 | 4473376155 | 7410 | 7400 | 7410 | 7400 | 278 |
| 356 | 20250414 | 132600 | 4471316255 | 7400 | 7380 | 7400 | 7380 | 430 |
| 357 | 20250414 | 132500 | 4468137945 | 7390 | 7390 | 7390 | 7390 | 10 |
| 358 | 20250414 | 132400 | 4468064045 | 7380 | 7390 | 7390 | 7380 | 127 |
| 359 | 20250414 | 132300 | 4467125605 | 7390 | 7390 | 7390 | 7390 | 605 |
| 360 | 20250414 | 132200 | 4462654655 | 7390 | 7380 | 7390 | 7380 | 88 |
| 361 | 20250414 | 132100 | 4462005155 | 7370 | 7370 | 7370 | 7370 | 88 |
| 362 | 20250414 | 132000 | 4461356595 | 7400 | 7390 | 7400 | 7370 | 364 |
| 363 | 20250414 | 131900 | 4458665565 | 7400 | 7350 | 7400 | 7350 | 967 |
| 364 | 20250414 | 131800 | 4451547295 | 7350 | 7350 | 7350 | 7350 | 205 |
| 365 | 20250414 | 131700 | 4450040545 | 7340 | 7360 | 7360 | 7340 | 743 |
| 366 | 20250414 | 131600 | 4444578245 | 7350 | 7360 | 7360 | 7350 | 302 |
| 367 | 20250414 | 131500 | 4442357045 | 7360 | 7360 | 7360 | 7360 | 0 |
| 368 | 20250414 | 131400 | 4442357045 | 7360 | 7370 | 7370 | 7360 | 456 |
| 369 | 20250414 | 131300 | 4438999385 | 7370 | 7380 | 7380 | 7370 | 663 |
| 370 | 20250414 | 131200 | 4434112685 | 7390 | 7370 | 7390 | 7370 | 161 |
| 371 | 20250414 | 131100 | 4432924075 | 7360 | 7360 | 7370 | 7360 | 340 |
| 372 | 20250414 | 131000 | 4430421365 | 7350 | 7350 | 7360 | 7350 | 941 |
| 373 | 20250414 | 130900 | 4423504495 | 7350 | 7400 | 7400 | 7350 | 1397 |
| 374 | 20250414 | 130800 | 4413189945 | 7400 | 7390 | 7400 | 7360 | 1686 |
| 375 | 20250414 | 130700 | 4400751835 | 7390 | 7390 | 7390 | 7390 | 0 |
| 376 | 20250414 | 130600 | 4400751835 | 7390 | 7390 | 7390 | 7390 | 354 |
| 377 | 20250414 | 130500 | 4398135775 | 7400 | 7390 | 7400 | 7390 | 491 |
| 378 | 20250414 | 130400 | 4394507275 | 7390 | 7380 | 7390 | 7380 | 321 |
| 379 | 20250414 | 130300 | 4392135095 | 7390 | 7390 | 7390 | 7390 | 78 |
| 380 | 20250414 | 130200 | 4391558675 | 7390 | 7380 | 7390 | 7360 | 1557 |
| 381 | 20250414 | 130100 | 4380084775 | 7390 | 7390 | 7390 | 7380 | 483 |
| 382 | 20250414 | 130000 | 4376517435 | 7400 | 7390 | 7400 | 7390 | 430 |
| 383 | 20250414 | 125900 | 4373336625 | 7410 | 7400 | 7410 | 7400 | 382 |
| 384 | 20250414 | 125800 | 4370509475 | 7400 | 7400 | 7400 | 7400 | 276 |
| 385 | 20250414 | 125700 | 4368467075 | 7400 | 7410 | 7410 | 7390 | 1048 |
| 386 | 20250414 | 125600 | 4360712595 | 7410 | 7400 | 7410 | 7400 | 609 |
| 387 | 20250414 | 125500 | 4356200995 | 7400 | 7400 | 7400 | 7400 | 237 |
| 388 | 20250414 | 125400 | 4354447195 | 7390 | 7400 | 7400 | 7390 | 15 |
| 389 | 20250414 | 125300 | 4354336225 | 7390 | 7410 | 7410 | 7380 | 6939 |
| 390 | 20250414 | 125200 | 4302987575 | 7420 | 7420 | 7420 | 7410 | 1289 |
| 391 | 20250414 | 125100 | 4293434445 | 7420 | 7430 | 7430 | 7410 | 2609 |
| 392 | 20250414 | 125000 | 4274075185 | 7440 | 7440 | 7450 | 7440 | 1351 |
| 393 | 20250414 | 124900 | 4264023235 | 7450 | 7440 | 7450 | 7420 | 1295 |
| 394 | 20250414 | 124800 | 4254384525 | 7440 | 7470 | 7470 | 7440 | 304 |
| 395 | 20250414 | 124700 | 4252119595 | 7480 | 7470 | 7490 | 7470 | 132 |
| 396 | 20250414 | 124600 | 4251131325 | 7480 | 7490 | 7500 | 7450 | 748 |
| 397 | 20250414 | 124500 | 4245529385 | 7450 | 7490 | 7500 | 7450 | 455 |
| 398 | 20250414 | 124400 | 4242123375 | 7490 | 7520 | 7520 | 7430 | 5296 |
| 399 | 20250414 | 124300 | 4202439685 | 7520 | 7500 | 7560 | 7500 | 4116 |
| 400 | 20250414 | 124200 | 4171424595 | 7500 | 7500 | 7510 | 7470 | 3122 |
| 401 | 20250414 | 124100 | 4148063045 | 7470 | 7540 | 7540 | 7470 | 5874 |
| 402 | 20250414 | 124000 | 4104056665 | 7540 | 7450 | 7540 | 7450 | 8436 |
| 403 | 20250414 | 123900 | 4040747005 | 7450 | 7450 | 7460 | 7440 | 1588 |
| 404 | 20250414 | 123800 | 4028917185 | 7450 | 7460 | 7470 | 7440 | 2207 |
| 405 | 20250414 | 123700 | 4012485745 | 7450 | 7480 | 7490 | 7430 | 4918 |
| 406 | 20250414 | 123600 | 3975834925 | 7470 | 7500 | 7500 | 7450 | 4237 |
| 407 | 20250414 | 123500 | 3944171475 | 7480 | 7430 | 7500 | 7430 | 9516 |
| 408 | 20250414 | 123400 | 3873082155 | 7420 | 7410 | 7440 | 7410 | 1885 |
| 409 | 20250414 | 123300 | 3859106305 | 7410 | 7410 | 7430 | 7410 | 2657 |
| 410 | 20250414 | 123200 | 3839404735 | 7410 | 7400 | 7410 | 7400 | 1443 |
| 411 | 20250414 | 123100 | 3828726385 | 7400 | 7400 | 7410 | 7400 | 1581 |
| 412 | 20250414 | 123000 | 3817024475 | 7400 | 7400 | 7400 | 7400 | 377 |
| 413 | 20250414 | 122900 | 3814234675 | 7400 | 7390 | 7400 | 7390 | 326 |
| 414 | 20250414 | 122800 | 3811822285 | 7390 | 7390 | 7400 | 7390 | 442 |
| 415 | 20250414 | 122700 | 3808555695 | 7390 | 7380 | 7390 | 7380 | 490 |
| 416 | 20250414 | 122600 | 3804938095 | 7380 | 7360 | 7380 | 7360 | 169 |
| 417 | 20250414 | 122500 | 3803694235 | 7380 | 7420 | 7420 | 7370 | 373 |
| 418 | 20250414 | 122400 | 3800941175 | 7420 | 7360 | 7430 | 7360 | 2442 |
| 419 | 20250414 | 122300 | 3782898335 | 7360 | 7360 | 7360 | 7360 | 12 |
| 420 | 20250414 | 122200 | 3782810015 | 7350 | 7370 | 7370 | 7350 | 78 |
| 421 | 20250414 | 122100 | 3782235355 | 7350 | 7360 | 7360 | 7350 | 320 |
| 422 | 20250414 | 122000 | 3779880435 | 7360 | 7360 | 7360 | 7360 | 9 |
| 423 | 20250414 | 121900 | 3779814195 | 7370 | 7370 | 7370 | 7370 | 0 |
| 424 | 20250414 | 121800 | 3779814195 | 7370 | 7350 | 7370 | 7350 | 52 |
| 425 | 20250414 | 121700 | 3779431975 | 7350 | 7360 | 7360 | 7350 | 1048 |
| 426 | 20250414 | 121600 | 3771727495 | 7370 | 7370 | 7370 | 7370 | 88 |
| 427 | 20250414 | 121500 | 3771078935 | 7380 | 7380 | 7380 | 7380 | 1 |
| 428 | 20250414 | 121400 | 3771071555 | 7380 | 7380 | 7380 | 7380 | 100 |
| 429 | 20250414 | 121300 | 3770333555 | 7380 | 7380 | 7380 | 7360 | 764 |
| 430 | 20250414 | 121200 | 3764707305 | 7380 | 7380 | 7380 | 7380 | 0 |
| 431 | 20250414 | 121100 | 3764707305 | 7380 | 7360 | 7380 | 7360 | 131 |
| 432 | 20250414 | 121000 | 3763743125 | 7370 | 7370 | 7370 | 7370 | 289 |
| 433 | 20250414 | 120900 | 3761613195 | 7370 | 7370 | 7370 | 7370 | 0 |
| 434 | 20250414 | 120800 | 3761613195 | 7370 | 7370 | 7370 | 7370 | 100 |
| 435 | 20250414 | 120700 | 3760876195 | 7370 | 7370 | 7370 | 7370 | 200 |
| 436 | 20250414 | 120600 | 3759402195 | 7370 | 7380 | 7380 | 7370 | 62 |
| 437 | 20250414 | 120500 | 3758944745 | 7370 | 7370 | 7370 | 7370 | 12 |
| 438 | 20250414 | 120400 | 3758856305 | 7370 | 7370 | 7370 | 7370 | 436 |
| 439 | 20250414 | 120300 | 3755642985 | 7370 | 7370 | 7370 | 7370 | 30 |
| 440 | 20250414 | 120200 | 3755421885 | 7380 | 7380 | 7380 | 7380 | 79 |
| 441 | 20250414 | 120100 | 3754838865 | 7380 | 7380 | 7380 | 7380 | 620 |
| 442 | 20250414 | 120000 | 3750263265 | 7380 | 7380 | 7380 | 7380 | 0 |
| 443 | 20250414 | 115900 | 3750263265 | 7380 | 7370 | 7380 | 7370 | 398 |
| 444 | 20250414 | 115800 | 3747328145 | 7370 | 7360 | 7370 | 7360 | 178 |
| 445 | 20250414 | 115700 | 3746016475 | 7370 | 7370 | 7370 | 7370 | 356 |
| 446 | 20250414 | 115600 | 3743392755 | 7370 | 7370 | 7370 | 7370 | 10 |
| 447 | 20250414 | 115500 | 3743319055 | 7370 | 7370 | 7370 | 7370 | 360 |
| 448 | 20250414 | 115400 | 3740665855 | 7360 | 7370 | 7370 | 7360 | 251 |
| 449 | 20250414 | 115300 | 3738818485 | 7360 | 7360 | 7360 | 7360 | 64 |
| 450 | 20250414 | 115200 | 3738347445 | 7360 | 7360 | 7365 | 7360 | 198 |
| 451 | 20250414 | 115100 | 3736890150 | 7360 | 7360 | 7360 | 7360 | 105 |
| 452 | 20250414 | 115000 | 3736117350 | 7360 | 7350 | 7360 | 7350 | 242 |
| 453 | 20250414 | 114900 | 3734338630 | 7355 | 7350 | 7355 | 7350 | 22 |
| 454 | 20250414 | 114800 | 3734176925 | 7350 | 7350 | 7360 | 7350 | 535 |
| 455 | 20250414 | 114700 | 3730244665 | 7350 | 7350 | 7350 | 7350 | 150 |
| 456 | 20250414 | 114600 | 3729142165 | 7350 | 7360 | 7360 | 7350 | 306 |
| 457 | 20250414 | 114500 | 3726890055 | 7350 | 7360 | 7360 | 7350 | 21 |
| 458 | 20250414 | 114400 | 3726735505 | 7360 | 7360 | 7360 | 7360 | 384 |
| 459 | 20250414 | 114300 | 3723909265 | 7350 | 7350 | 7350 | 7350 | 0 |
| 460 | 20250414 | 114200 | 3723909265 | 7350 | 7340 | 7350 | 7340 | 211 |
| 461 | 20250414 | 114100 | 3722358685 | 7340 | 7350 | 7350 | 7340 | 89 |
| 462 | 20250414 | 114000 | 3721705385 | 7350 | 7340 | 7350 | 7340 | 426 |
| 463 | 20250414 | 113900 | 3718578535 | 7340 | 7360 | 7360 | 7340 | 275 |
| 464 | 20250414 | 113800 | 3716555415 | 7360 | 7350 | 7360 | 7350 | 1252 |
| 465 | 20250414 | 113700 | 3707352195 | 7350 | 7350 | 7350 | 7350 | 100 |
| 466 | 20250414 | 113600 | 3706617195 | 7350 | 7360 | 7360 | 7340 | 1297 |
| 467 | 20250414 | 113500 | 3697082215 | 7360 | 7350 | 7360 | 7350 | 77 |
| 468 | 20250414 | 113400 | 3696516255 | 7350 | 7370 | 7370 | 7350 | 363 |
| 469 | 20250414 | 113300 | 3693844055 | 7360 | 7360 | 7360 | 7360 | 594 |
| 470 | 20250414 | 113200 | 3689472215 | 7370 | 7370 | 7370 | 7360 | 125 |
| 471 | 20250414 | 113100 | 3688551645 | 7360 | 7360 | 7360 | 7360 | 849 |
| 472 | 20250414 | 113000 | 3682303005 | 7370 | 7360 | 7370 | 7360 | 628 |
| 473 | 20250414 | 112900 | 3677680725 | 7360 | 7350 | 7360 | 7350 | 80 |
| 474 | 20250414 | 112800 | 3677092125 | 7360 | 7360 | 7360 | 7360 | 75 |
| 475 | 20250414 | 112700 | 3676540125 | 7360 | 7360 | 7360 | 7360 | 23 |
| 476 | 20250414 | 112600 | 3676370845 | 7360 | 7340 | 7360 | 7340 | 592 |
| 477 | 20250414 | 112500 | 3672019315 | 7350 | 7350 | 7360 | 7350 | 1379 |
| 478 | 20250414 | 112400 | 3661881415 | 7350 | 7360 | 7360 | 7350 | 557 |
| 479 | 20250414 | 112300 | 3657784615 | 7350 | 7360 | 7360 | 7350 | 298 |
| 480 | 20250414 | 112200 | 3655594215 | 7360 | 7360 | 7360 | 7360 | 38 |
| 481 | 20250414 | 112100 | 3655314535 | 7350 | 7360 | 7360 | 7350 | 394 |
| 482 | 20250414 | 112000 | 3652415785 | 7350 | 7350 | 7350 | 7350 | 190 |
| 483 | 20250414 | 111900 | 3651019285 | 7360 | 7360 | 7360 | 7360 | 140 |
| 484 | 20250414 | 111800 | 3649988885 | 7350 | 7350 | 7350 | 7350 | 171 |
| 485 | 20250414 | 111700 | 3648732035 | 7350 | 7350 | 7350 | 7350 | 146 |
| 486 | 20250414 | 111600 | 3647658935 | 7350 | 7350 | 7360 | 7350 | 236 |
| 487 | 20250414 | 111500 | 3645924235 | 7350 | 7360 | 7360 | 7350 | 485 |
| 488 | 20250414 | 111400 | 3642354645 | 7360 | 7360 | 7360 | 7360 | 59 |
| 489 | 20250414 | 111300 | 3641920405 | 7360 | 7350 | 7360 | 7350 | 186 |
| 490 | 20250414 | 111200 | 3640551705 | 7350 | 7340 | 7360 | 7340 | 2111 |
| 491 | 20250414 | 111100 | 3625040005 | 7350 | 7340 | 7350 | 7340 | 925 |
| 492 | 20250414 | 111000 | 3618241925 | 7350 | 7340 | 7350 | 7340 | 716 |
| 493 | 20250414 | 110900 | 3612981345 | 7350 | 7340 | 7350 | 7340 | 297 |
| 494 | 20250414 | 110800 | 3610801155 | 7340 | 7340 | 7350 | 7340 | 35 |
| 495 | 20250414 | 110700 | 3610544195 | 7340 | 7330 | 7340 | 7330 | 495 |
| 496 | 20250414 | 110600 | 3606912135 | 7330 | 7340 | 7340 | 7330 | 810 |
| 497 | 20250414 | 110500 | 3600971925 | 7340 | 7350 | 7350 | 7340 | 1173 |
| 498 | 20250414 | 110400 | 3592362055 | 7340 | 7360 | 7360 | 7330 | 769 |
| 499 | 20250414 | 110300 | 3586708655 | 7370 | 7360 | 7370 | 7360 | 30 |
| 500 | 20250414 | 110200 | 3586487655 | 7370 | 7360 | 7370 | 7340 | 3094 |
| 501 | 20250414 | 110100 | 3563767765 | 7370 | 7370 | 7370 | 7350 | 2269 |
| 502 | 20250414 | 110000 | 3547075255 | 7370 | 7380 | 7390 | 7360 | 1321 |
| 503 | 20250414 | 105900 | 3537341225 | 7390 | 7380 | 7400 | 7380 | 313 |
| 504 | 20250414 | 105800 | 3535028295 | 7380 | 7380 | 7380 | 7360 | 775 |
| 505 | 20250414 | 105700 | 3529312215 | 7370 | 7370 | 7390 | 7360 | 634 |
| 506 | 20250414 | 105600 | 3524635365 | 7360 | 7370 | 7380 | 7360 | 2968 |
| 507 | 20250414 | 105500 | 3502782115 | 7390 | 7460 | 7470 | 7360 | 3666 |
| 508 | 20250414 | 105400 | 3475701195 | 7470 | 7360 | 7500 | 7360 | 6944 |
| 509 | 20250414 | 105300 | 3423963485 | 7360 | 7380 | 7380 | 7360 | 15 |
| 510 | 20250414 | 105200 | 3423852855 | 7380 | 7370 | 7380 | 7340 | 1369 |
| 511 | 20250414 | 105100 | 3413777665 | 7360 | 7360 | 7360 | 7360 | 143 |
| 512 | 20250414 | 105000 | 3412725185 | 7360 | 7370 | 7370 | 7340 | 2587 |
| 513 | 20250414 | 104900 | 3393704225 | 7370 | 7370 | 7370 | 7360 | 1048 |
| 514 | 20250414 | 104800 | 3385980825 | 7370 | 7380 | 7380 | 7370 | 453 |
| 515 | 20250414 | 104700 | 3382638985 | 7390 | 7380 | 7390 | 7380 | 444 |
| 516 | 20250414 | 104600 | 3379359925 | 7380 | 7390 | 7390 | 7380 | 262 |
| 517 | 20250414 | 104500 | 3377425505 | 7390 | 7390 | 7390 | 7390 | 58 |
| 518 | 20250414 | 104400 | 3376996885 | 7390 | 7380 | 7390 | 7380 | 462 |
| 519 | 20250414 | 104300 | 3373585235 | 7380 | 7380 | 7380 | 7370 | 1068 |
| 520 | 20250414 | 104200 | 3365712235 | 7390 | 7400 | 7400 | 7370 | 1426 |
| 521 | 20250414 | 104100 | 3355193555 | 7400 | 7390 | 7400 | 7390 | 56 |
| 522 | 20250414 | 104000 | 3354779515 | 7390 | 7380 | 7390 | 7360 | 1081 |
| 523 | 20250414 | 103900 | 3346800245 | 7380 | 7370 | 7380 | 7350 | 884 |
| 524 | 20250414 | 103800 | 3340292495 | 7360 | 7370 | 7370 | 7350 | 2256 |
| 525 | 20250414 | 103700 | 3323699215 | 7370 | 7380 | 7390 | 7350 | 2771 |
| 526 | 20250414 | 103600 | 3303273385 | 7370 | 7390 | 7390 | 7370 | 1504 |
| 527 | 20250414 | 103500 | 3292163415 | 7390 | 7380 | 7390 | 7380 | 814 |
| 528 | 20250414 | 103400 | 3286151005 | 7400 | 7410 | 7410 | 7380 | 1919 |
| 529 | 20250414 | 103300 | 3271968935 | 7410 | 7380 | 7410 | 7370 | 1079 |
| 530 | 20250414 | 103200 | 3263993765 | 7390 | 7360 | 7390 | 7360 | 833 |
| 531 | 20250414 | 103100 | 3257852705 | 7360 | 7400 | 7400 | 7360 | 2126 |
| 532 | 20250414 | 103000 | 3242160655 | 7400 | 7410 | 7410 | 7390 | 2098 |
| 533 | 20250414 | 102900 | 3226631305 | 7400 | 7350 | 7455 | 7350 | 2620 |
| 534 | 20250414 | 102800 | 3207228565 | 7350 | 7360 | 7380 | 7350 | 2005 |
| 535 | 20250414 | 102700 | 3192469495 | 7360 | 7360 | 7360 | 7330 | 2415 |
| 536 | 20250414 | 102600 | 3174741315 | 7350 | 7350 | 7370 | 7330 | 3058 |
| 537 | 20250414 | 102500 | 3152286000 | 7340 | 7330 | 7350 | 7330 | 1163 |
| 538 | 20250414 | 102400 | 3143750490 | 7340 | 7360 | 7360 | 7330 | 4842 |
| 539 | 20250414 | 102300 | 3108191040 | 7360 | 7380 | 7420 | 7350 | 5405 |
| 540 | 20250414 | 102200 | 3068323830 | 7370 | 7400 | 7400 | 7350 | 5944 |
| 541 | 20250414 | 102100 | 3024519210 | 7400 | 7390 | 7410 | 7380 | 1645 |
| 542 | 20250414 | 102000 | 3012359960 | 7390 | 7410 | 7450 | 7360 | 8021 |
| 543 | 20250414 | 101900 | 2953168230 | 7410 | 7410 | 7460 | 7390 | 7484 |
| 544 | 20250414 | 101800 | 2897715640 | 7430 | 7430 | 7450 | 7360 | 16520 |
| 545 | 20250414 | 101700 | 2775483400 | 7430 | 7440 | 7460 | 7400 | 12043 |
| 546 | 20250414 | 101600 | 2686099050 | 7420 | 7480 | 7550 | 7400 | 20031 |
| 547 | 20250414 | 101500 | 2536314920 | 7480 | 7470 | 7580 | 7390 | 34510 |
| 548 | 20250414 | 101400 | 2278409010 | 7490 | 7670 | 7690 | 7450 | 48290 |
| 549 | 20250414 | 101300 | 1915073100 | 7640 | 7500 | 7860 | 7300 | 126715 |
| 550 | 20250414 | 101200 | 947094090 | 7470 | 7380 | 7610 | 7320 | 48937 |
| 551 | 20250414 | 101100 | 579443410 | 7370 | 7250 | 7380 | 7250 | 10884 |
| 552 | 20250414 | 101000 | 499922410 | 7250 | 7230 | 7250 | 7230 | 1314 |
| 553 | 20250414 | 100900 | 490405340 | 7230 | 7230 | 7230 | 7230 | 156 |
| 554 | 20250414 | 100800 | 489277460 | 7230 | 7220 | 7230 | 7220 | 903 |
| 555 | 20250414 | 100700 | 482757790 | 7220 | 7230 | 7230 | 7220 | 286 |
| 556 | 20250414 | 100600 | 480690990 | 7230 | 7230 | 7230 | 7230 | 22 |
| 557 | 20250414 | 100500 | 480531930 | 7220 | 7220 | 7230 | 7210 | 739 |
| 558 | 20250414 | 100400 | 475196390 | 7230 | 7230 | 7230 | 7230 | 1 |
| 559 | 20250414 | 100300 | 475189160 | 7230 | 7210 | 7230 | 7190 | 1322 |
| 560 | 20250414 | 100200 | 465655930 | 7210 | 7210 | 7210 | 7200 | 499 |
| 561 | 20250414 | 100100 | 462060140 | 7210 | 7210 | 7210 | 7210 | 22 |
| 562 | 20250414 | 100000 | 461901520 | 7180 | 7200 | 7210 | 7180 | 827 |
| 563 | 20250414 | 095900 | 455955490 | 7200 | 7200 | 7200 | 7200 | 78 |
| 564 | 20250414 | 095800 | 455393890 | 7200 | 7200 | 7200 | 7200 | 0 |
| 565 | 20250414 | 095700 | 455393890 | 7200 | 7190 | 7200 | 7180 | 851 |
| 566 | 20250414 | 095600 | 449276670 | 7200 | 7220 | 7220 | 7190 | 1729 |
| 567 | 20250414 | 095500 | 436824170 | 7220 | 7220 | 7220 | 7220 | 101 |
| 568 | 20250414 | 095400 | 436094950 | 7210 | 7230 | 7230 | 7210 | 342 |
| 569 | 20250414 | 095300 | 433627190 | 7230 | 7230 | 7230 | 7210 | 963 |
| 570 | 20250414 | 095200 | 426678090 | 7230 | 7230 | 7230 | 7230 | 1 |
| 571 | 20250414 | 095100 | 426670860 | 7240 | 7240 | 7240 | 7230 | 397 |
| 572 | 20250414 | 095000 | 423797010 | 7240 | 7250 | 7250 | 7240 | 69 |
| 573 | 20250414 | 094900 | 423297380 | 7250 | 7250 | 7250 | 7240 | 501 |
| 574 | 20250414 | 094800 | 419669990 | 7250 | 7240 | 7250 | 7230 | 163 |
| 575 | 20250414 | 094700 | 418490240 | 7240 | 7240 | 7240 | 7220 | 167 |
| 576 | 20250414 | 094600 | 417281550 | 7240 | 7230 | 7240 | 7210 | 683 |
| 577 | 20250414 | 094500 | 412349530 | 7230 | 7230 | 7230 | 7220 | 20 |
| 578 | 20250414 | 094400 | 412204980 | 7230 | 7230 | 7230 | 7230 | 5 |
| 579 | 20250414 | 094300 | 412168830 | 7220 | 7230 | 7230 | 7220 | 2086 |
| 580 | 20250414 | 094200 | 397105560 | 7240 | 7240 | 7240 | 7220 | 972 |
| 581 | 20250414 | 094100 | 390086090 | 7220 | 7215 | 7240 | 7210 | 428 |
| 582 | 20250414 | 094000 | 386994560 | 7220 | 7210 | 7230 | 7210 | 952 |
| 583 | 20250414 | 093900 | 380121080 | 7230 | 7220 | 7230 | 7210 | 230 |
| 584 | 20250414 | 093800 | 378460600 | 7210 | 7230 | 7230 | 7080 | 8212 |
| 585 | 20250414 | 093700 | 319910880 | 7230 | 7210 | 7230 | 7210 | 182 |
| 586 | 20250414 | 093600 | 318595040 | 7210 | 7230 | 7230 | 7200 | 307 |
| 587 | 20250414 | 093500 | 316378970 | 7230 | 7230 | 7240 | 7230 | 180 |
| 588 | 20250414 | 093400 | 315076870 | 7230 | 7220 | 7230 | 7220 | 258 |
| 589 | 20250414 | 093300 | 313212900 | 7210 | 7180 | 7210 | 7180 | 1184 |
| 590 | 20250414 | 093200 | 304681220 | 7180 | 7180 | 7190 | 7180 | 1813 |
| 591 | 20250414 | 093100 | 291649140 | 7180 | 7190 | 7190 | 7180 | 2064 |
| 592 | 20250414 | 093000 | 276810220 | 7190 | 7180 | 7190 | 7160 | 604 |
| 593 | 20250414 | 092900 | 272478610 | 7180 | 7170 | 7180 | 7170 | 118 |
| 594 | 20250414 | 092800 | 271632370 | 7170 | 7190 | 7190 | 7170 | 521 |
| 595 | 20250414 | 092700 | 267895780 | 7190 | 7190 | 7210 | 7180 | 501 |
| 596 | 20250414 | 092600 | 264294140 | 7190 | 7180 | 7190 | 7180 | 112 |
| 597 | 20250414 | 092500 | 263489050 | 7180 | 7200 | 7200 | 7170 | 1143 |
| 598 | 20250414 | 092400 | 255276390 | 7190 | 7190 | 7190 | 7190 | 21 |
| 599 | 20250414 | 092300 | 255125400 | 7200 | 7200 | 7210 | 7200 | 309 |
| 600 | 20250414 | 092200 | 252899280 | 7200 | 7190 | 7200 | 7190 | 736 |
| 601 | 20250414 | 092100 | 247607130 | 7190 | 7190 | 7190 | 7180 | 497 |
| 602 | 20250414 | 092000 | 244036160 | 7190 | 7190 | 7190 | 7180 | 972 |
| 603 | 20250414 | 091900 | 237051730 | 7190 | 7190 | 7190 | 7190 | 290 |
| 604 | 20250414 | 091800 | 234966630 | 7190 | 7170 | 7210 | 7170 | 1007 |
| 605 | 20250414 | 091700 | 227730820 | 7180 | 7160 | 7180 | 7160 | 579 |
| 606 | 20250414 | 091600 | 223581260 | 7150 | 7150 | 7150 | 7140 | 669 |
| 607 | 20250414 | 091500 | 218799910 | 7140 | 7150 | 7150 | 7140 | 800 |
| 608 | 20250414 | 091400 | 213083480 | 7160 | 7170 | 7170 | 7150 | 2708 |
| 609 | 20250414 | 091300 | 193694230 | 7170 | 7170 | 7180 | 7170 | 937 |
| 610 | 20250414 | 091200 | 186975840 | 7180 | 7170 | 7180 | 7160 | 523 |
| 611 | 20250414 | 091100 | 183223960 | 7170 | 7170 | 7180 | 7160 | 2400 |
| 612 | 20250414 | 091000 | 166016200 | 7180 | 7190 | 7190 | 7180 | 338 |
| 613 | 20250414 | 090900 | 163588350 | 7190 | 7190 | 7200 | 7180 | 2358 |
| 614 | 20250414 | 090800 | 146631080 | 7180 | 7180 | 7200 | 7180 | 819 |
| 615 | 20250414 | 090700 | 140743980 | 7190 | 7170 | 7210 | 7170 | 894 |
| 616 | 20250414 | 090600 | 134323120 | 7170 | 7180 | 7180 | 7150 | 2132 |
| 617 | 20250414 | 090500 | 119058790 | 7190 | 7190 | 7200 | 7180 | 1196 |
| 618 | 20250414 | 090400 | 110464010 | 7190 | 7190 | 7200 | 7190 | 1704 |
| 619 | 20250414 | 090300 | 98206310 | 7200 | 7190 | 7200 | 7190 | 1021 |
| 620 | 20250414 | 090200 | 90860250 | 7190 | 7190 | 7220 | 7160 | 1433 |
| 621 | 20250414 | 090100 | 80556240 | 7190 | 7180 | 7250 | 7180 | 1540 |
| 622 | 20250414 | 090000 | 69478400 | 7180 | 7290 | 7290 | 7140 | 9612 |