34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 3 | 20250313 | 194000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20250313 | 193900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20250313 | 193800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20250313 | 193700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20250313 | 193600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20250313 | 193500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20250313 | 193400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20250313 | 193300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20250313 | 193200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20250313 | 193100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20250313 | 193000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20250313 | 192900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20250313 | 192800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20250313 | 192700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20250313 | 192600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20250313 | 192500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20250313 | 192400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20250313 | 192300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20250313 | 192200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20250313 | 192100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20250313 | 192000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20250313 | 191900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20250313 | 191800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20250313 | 191700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20250313 | 191600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20250313 | 191500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20250313 | 191400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20250313 | 191300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20250313 | 191200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20250313 | 191100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 33 | 20250313 | 191000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20250313 | 190900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20250313 | 190800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20250313 | 190700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20250313 | 190600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20250313 | 190500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20250313 | 190400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20250313 | 190300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20250313 | 190200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20250313 | 190100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20250313 | 190000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20250313 | 185900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20250313 | 185800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20250313 | 185700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20250313 | 185600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20250313 | 185500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20250313 | 185400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20250313 | 185300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20250313 | 185200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20250313 | 185100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20250313 | 185000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20250313 | 184900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20250313 | 184800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20250313 | 184700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20250313 | 184600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20250313 | 184500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20250313 | 184400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20250313 | 184300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20250313 | 184200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20250313 | 184100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 63 | 20250313 | 184000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20250313 | 183900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20250313 | 183800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20250313 | 183700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20250313 | 183600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20250313 | 183500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20250313 | 183400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20250313 | 183300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20250313 | 183200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20250313 | 183100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20250313 | 183000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20250313 | 182900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20250313 | 182800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20250313 | 182700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20250313 | 182600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20250313 | 182500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20250313 | 182400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20250313 | 182300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20250313 | 182200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20250313 | 182100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20250313 | 182000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20250313 | 181900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20250313 | 181800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20250313 | 181700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20250313 | 181600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20250313 | 181500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20250313 | 181400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20250313 | 181300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20250313 | 181200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20250313 | 181100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 93 | 20250313 | 181000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20250313 | 180900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20250313 | 180800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20250313 | 180700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20250313 | 180600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20250313 | 180500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20250313 | 180400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20250313 | 180300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20250313 | 180200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20250313 | 180100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20250313 | 180000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20250313 | 175900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20250313 | 175800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20250313 | 175700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20250313 | 175600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20250313 | 175500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20250313 | 175400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20250313 | 175300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20250313 | 175200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20250313 | 175100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20250313 | 175000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20250313 | 174900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20250313 | 174800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20250313 | 174700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20250313 | 174600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20250313 | 174500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20250313 | 174400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20250313 | 174300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20250313 | 174200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20250313 | 174100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 123 | 20250313 | 174000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20250313 | 173900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20250313 | 173800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20250313 | 173700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20250313 | 173600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20250313 | 173500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20250313 | 173400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20250313 | 173300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20250313 | 173200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20250313 | 173100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20250313 | 173000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20250313 | 172900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20250313 | 172800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20250313 | 172700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20250313 | 172600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20250313 | 172500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20250313 | 172400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20250313 | 172300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20250313 | 172200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20250313 | 172100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20250313 | 172000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20250313 | 171900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20250313 | 171800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20250313 | 171700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20250313 | 171600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20250313 | 171500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20250313 | 171400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20250313 | 171300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20250313 | 171200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20250313 | 171100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 153 | 20250313 | 171000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20250313 | 170900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20250313 | 170800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20250313 | 170700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20250313 | 170600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20250313 | 170500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20250313 | 170400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20250313 | 170300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20250313 | 170200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20250313 | 170100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20250313 | 170000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20250313 | 165900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20250313 | 165800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20250313 | 165700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20250313 | 165600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20250313 | 165500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20250313 | 165400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20250313 | 165300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20250313 | 165200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20250313 | 165100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20250313 | 165000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20250313 | 164900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20250313 | 164800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20250313 | 164700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20250313 | 164600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20250313 | 164500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20250313 | 164400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20250313 | 164300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20250313 | 164200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20250313 | 164100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 183 | 20250313 | 164000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20250313 | 163900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20250313 | 163800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20250313 | 163700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20250313 | 163600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20250313 | 163500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20250313 | 163400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20250313 | 163300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20250313 | 163200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20250313 | 163100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20250313 | 163000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20250313 | 162900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20250313 | 162800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20250313 | 162700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20250313 | 162600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20250313 | 162500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20250313 | 162400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20250313 | 162300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20250313 | 162200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20250313 | 162100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20250313 | 162000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20250313 | 161900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20250313 | 161800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20250313 | 161700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20250313 | 161600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20250313 | 161500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20250313 | 161400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20250313 | 161300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20250313 | 161200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20250313 | 161100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 213 | 20250313 | 161000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20250313 | 160900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20250313 | 160800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20250313 | 160700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20250313 | 160600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20250313 | 160500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20250313 | 160400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20250313 | 160300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20250313 | 160200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20250313 | 160100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20250313 | 160000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20250313 | 155900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20250313 | 155800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20250313 | 155700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20250313 | 155600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20250313 | 155500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20250313 | 155400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20250313 | 155300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20250313 | 155200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20250313 | 155100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20250313 | 155000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20250313 | 154900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20250313 | 154800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20250313 | 154700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20250313 | 154600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20250313 | 154500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20250313 | 154400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20250313 | 154300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20250313 | 154200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20250313 | 154100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 243 | 20250313 | 154000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20250313 | 153900 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20250313 | 153800 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20250313 | 153700 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20250313 | 153600 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20250313 | 153500 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20250313 | 153400 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20250313 | 153300 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20250313 | 153200 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20250313 | 153100 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20250313 | 153000 | 5606771270 | 19240 | 19240 | 19240 | 19240 | 98713 |
| 254 | 20250313 | 152900 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20250313 | 152800 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20250313 | 152700 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20250313 | 152600 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20250313 | 152500 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20250313 | 152400 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20250313 | 152300 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20250313 | 152200 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20250313 | 152100 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20250313 | 152000 | 3707533150 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20250313 | 151900 | 3707533150 | 19430 | 19340 | 19440 | 19340 | 1425 |
| 265 | 20250313 | 151800 | 3679892890 | 19350 | 19340 | 19350 | 19320 | 289 |
| 266 | 20250313 | 151700 | 3674305280 | 19350 | 19360 | 19360 | 19330 | 160 |
| 267 | 20250313 | 151600 | 3671211500 | 19360 | 19360 | 19370 | 19360 | 181 |
| 268 | 20250313 | 151500 | 3667706730 | 19370 | 19360 | 19380 | 19360 | 544 |
| 269 | 20250313 | 151400 | 3657170320 | 19330 | 19350 | 19350 | 19330 | 27 |
| 270 | 20250313 | 151300 | 3656648010 | 19350 | 19350 | 19350 | 19330 | 69 |
| 271 | 20250313 | 151200 | 3655313360 | 19370 | 19350 | 19370 | 19330 | 255 |
| 272 | 20250313 | 151100 | 3650378830 | 19340 | 19340 | 19350 | 19340 | 210 |
| 273 | 20250313 | 151000 | 3646316400 | 19340 | 19340 | 19350 | 19340 | 167 |
| 274 | 20250313 | 150900 | 3643085910 | 19340 | 19350 | 19360 | 19340 | 91 |
| 275 | 20250313 | 150800 | 3641325040 | 19340 | 19360 | 19360 | 19340 | 178 |
| 276 | 20250313 | 150700 | 3637879410 | 19360 | 19350 | 19360 | 19350 | 165 |
| 277 | 20250313 | 150600 | 3634685550 | 19350 | 19350 | 19350 | 19350 | 89 |
| 278 | 20250313 | 150500 | 3632963400 | 19350 | 19370 | 19370 | 19350 | 202 |
| 279 | 20250313 | 150400 | 3629051740 | 19380 | 19360 | 19380 | 19360 | 446 |
| 280 | 20250313 | 150300 | 3620414340 | 19360 | 19350 | 19360 | 19340 | 48 |
| 281 | 20250313 | 150200 | 3619485570 | 19350 | 19360 | 19360 | 19340 | 630 |
| 282 | 20250313 | 150100 | 3607292040 | 19360 | 19380 | 19380 | 19360 | 375 |
| 283 | 20250313 | 150000 | 3600029870 | 19370 | 19360 | 19380 | 19360 | 334 |
| 284 | 20250313 | 145900 | 3593560000 | 19360 | 19380 | 19380 | 19360 | 64 |
| 285 | 20250313 | 145800 | 3592319780 | 19380 | 19380 | 19380 | 19380 | 5 |
| 286 | 20250313 | 145700 | 3592222880 | 19390 | 19380 | 19400 | 19380 | 56 |
| 287 | 20250313 | 145600 | 3591137150 | 19390 | 19400 | 19400 | 19390 | 52 |
| 288 | 20250313 | 145500 | 3590128860 | 19410 | 19420 | 19420 | 19400 | 216 |
| 289 | 20250313 | 145400 | 3585935000 | 19410 | 19410 | 19460 | 19390 | 988 |
| 290 | 20250313 | 145300 | 3566747450 | 19410 | 19410 | 19450 | 19390 | 883 |
| 291 | 20250313 | 145200 | 3549609210 | 19410 | 19420 | 19450 | 19380 | 903 |
| 292 | 20250313 | 145100 | 3532077590 | 19400 | 19390 | 19440 | 19390 | 574 |
| 293 | 20250313 | 145000 | 3520933000 | 19400 | 19390 | 19430 | 19380 | 498 |
| 294 | 20250313 | 144900 | 3511268880 | 19390 | 19410 | 19420 | 19380 | 1393 |
| 295 | 20250313 | 144800 | 3484254500 | 19410 | 19400 | 19440 | 19400 | 587 |
| 296 | 20250313 | 144700 | 3472849830 | 19400 | 19410 | 19440 | 19380 | 727 |
| 297 | 20250313 | 144600 | 3458735940 | 19440 | 19390 | 19450 | 19390 | 430 |
| 298 | 20250313 | 144500 | 3450386570 | 19410 | 19390 | 19440 | 19390 | 845 |
| 299 | 20250313 | 144400 | 3433979660 | 19440 | 19420 | 19440 | 19400 | 542 |
| 300 | 20250313 | 144300 | 3423450270 | 19440 | 19410 | 19440 | 19390 | 603 |
| 301 | 20250313 | 144200 | 3411739100 | 19420 | 19420 | 19430 | 19390 | 738 |
| 302 | 20250313 | 144100 | 3397411630 | 19420 | 19400 | 19420 | 19390 | 539 |
| 303 | 20250313 | 144000 | 3386948780 | 19400 | 19410 | 19420 | 19390 | 525 |
| 304 | 20250313 | 143900 | 3376761480 | 19420 | 19400 | 19440 | 19400 | 527 |
| 305 | 20250313 | 143800 | 3366525730 | 19440 | 19400 | 19440 | 19400 | 735 |
| 306 | 20250313 | 143700 | 3352253350 | 19430 | 19420 | 19440 | 19380 | 669 |
| 307 | 20250313 | 143600 | 3339265390 | 19440 | 19410 | 19440 | 19400 | 647 |
| 308 | 20250313 | 143500 | 3326698470 | 19400 | 19410 | 19440 | 19390 | 443 |
| 309 | 20250313 | 143400 | 3318092460 | 19430 | 19410 | 19430 | 19390 | 566 |
| 310 | 20250313 | 143300 | 3307103690 | 19400 | 19430 | 19430 | 19370 | 447 |
| 311 | 20250313 | 143200 | 3298424950 | 19390 | 19430 | 19440 | 19390 | 869 |
| 312 | 20250313 | 143100 | 3281551690 | 19410 | 19440 | 19450 | 19390 | 549 |
| 313 | 20250313 | 143000 | 3270884810 | 19440 | 19400 | 19440 | 19390 | 548 |
| 314 | 20250313 | 142900 | 3260236440 | 19430 | 19420 | 19440 | 19390 | 482 |
| 315 | 20250313 | 142800 | 3250874790 | 19420 | 19390 | 19440 | 19390 | 602 |
| 316 | 20250313 | 142700 | 3239183780 | 19380 | 19380 | 19410 | 19370 | 430 |
| 317 | 20250313 | 142600 | 3230842110 | 19390 | 19380 | 19400 | 19370 | 727 |
| 318 | 20250313 | 142500 | 3216746470 | 19390 | 19350 | 19390 | 19350 | 476 |
| 319 | 20250313 | 142400 | 3207522690 | 19370 | 19350 | 19390 | 19340 | 986 |
| 320 | 20250313 | 142300 | 3188426180 | 19390 | 19360 | 19390 | 19350 | 405 |
| 321 | 20250313 | 142200 | 3180580640 | 19380 | 19360 | 19390 | 19340 | 669 |
| 322 | 20250313 | 142100 | 3167621750 | 19340 | 19370 | 19390 | 19340 | 632 |
| 323 | 20250313 | 142000 | 3155381730 | 19370 | 19370 | 19390 | 19350 | 577 |
| 324 | 20250313 | 141900 | 3144197790 | 19390 | 19370 | 19390 | 19350 | 434 |
| 325 | 20250313 | 141800 | 3135787830 | 19370 | 19350 | 19390 | 19340 | 733 |
| 326 | 20250313 | 141700 | 3121587750 | 19370 | 19360 | 19400 | 19340 | 876 |
| 327 | 20250313 | 141600 | 3104620770 | 19360 | 19360 | 19400 | 19340 | 524 |
| 328 | 20250313 | 141500 | 3094466180 | 19340 | 19340 | 19380 | 19340 | 411 |
| 329 | 20250313 | 141400 | 3086504970 | 19360 | 19340 | 19370 | 19340 | 1116 |
| 330 | 20250313 | 141300 | 3064897840 | 19380 | 19340 | 19380 | 19330 | 1721 |
| 331 | 20250313 | 141200 | 3031576090 | 19360 | 19360 | 19370 | 19340 | 560 |
| 332 | 20250313 | 141100 | 3020735750 | 19350 | 19370 | 19370 | 19350 | 905 |
| 333 | 20250313 | 141000 | 3003213560 | 19350 | 19370 | 19370 | 19350 | 559 |
| 334 | 20250313 | 140900 | 2992386050 | 19350 | 19360 | 19370 | 19350 | 660 |
| 335 | 20250313 | 140800 | 2979606860 | 19370 | 19370 | 19380 | 19360 | 462 |
| 336 | 20250313 | 140700 | 2970657800 | 19370 | 19380 | 19380 | 19360 | 984 |
| 337 | 20250313 | 140600 | 2951594420 | 19380 | 19350 | 19380 | 19350 | 581 |
| 338 | 20250313 | 140500 | 2940340980 | 19370 | 19360 | 19380 | 19350 | 395 |
| 339 | 20250313 | 140400 | 2932687960 | 19380 | 19350 | 19390 | 19350 | 552 |
| 340 | 20250313 | 140300 | 2921992570 | 19360 | 19360 | 19390 | 19350 | 1359 |
| 341 | 20250313 | 140200 | 2895659480 | 19360 | 19370 | 19390 | 19350 | 986 |
| 342 | 20250313 | 140100 | 2876563460 | 19380 | 19370 | 19380 | 19350 | 421 |
| 343 | 20250313 | 140000 | 2868408690 | 19350 | 19370 | 19380 | 19350 | 648 |
| 344 | 20250313 | 135900 | 2855855800 | 19380 | 19350 | 19390 | 19350 | 616 |
| 345 | 20250313 | 135800 | 2843918830 | 19360 | 19360 | 19390 | 19350 | 1072 |
| 346 | 20250313 | 135700 | 2823154480 | 19360 | 19360 | 19380 | 19360 | 443 |
| 347 | 20250313 | 135600 | 2814569580 | 19390 | 19380 | 19400 | 19360 | 597 |
| 348 | 20250313 | 135500 | 2802996700 | 19380 | 19380 | 19400 | 19360 | 655 |
| 349 | 20250313 | 135400 | 2790297740 | 19380 | 19370 | 19400 | 19360 | 697 |
| 350 | 20250313 | 135300 | 2776790440 | 19370 | 19370 | 19390 | 19350 | 2153 |
| 351 | 20250313 | 135200 | 2735097370 | 19390 | 19380 | 19390 | 19360 | 2837 |
| 352 | 20250313 | 135100 | 2680143790 | 19370 | 19370 | 19390 | 19370 | 1902 |
| 353 | 20250313 | 135000 | 2643285510 | 19360 | 19370 | 19370 | 19350 | 257 |
| 354 | 20250313 | 134900 | 2638308780 | 19370 | 19370 | 19370 | 19350 | 285 |
| 355 | 20250313 | 134800 | 2632789000 | 19370 | 19370 | 19380 | 19360 | 372 |
| 356 | 20250313 | 134700 | 2625583390 | 19370 | 19360 | 19370 | 19350 | 413 |
| 357 | 20250313 | 134600 | 2617584260 | 19360 | 19360 | 19360 | 19350 | 550 |
| 358 | 20250313 | 134500 | 2606936390 | 19370 | 19360 | 19370 | 19340 | 306 |
| 359 | 20250313 | 134400 | 2601012440 | 19380 | 19370 | 19380 | 19360 | 329 |
| 360 | 20250313 | 134300 | 2594638650 | 19370 | 19370 | 19370 | 19360 | 282 |
| 361 | 20250313 | 134200 | 2589176440 | 19380 | 19390 | 19390 | 19360 | 1369 |
| 362 | 20250313 | 134100 | 2562645640 | 19390 | 19390 | 19390 | 19370 | 522 |
| 363 | 20250313 | 134000 | 2552527990 | 19390 | 19380 | 19400 | 19380 | 412 |
| 364 | 20250313 | 133900 | 2544537660 | 19400 | 19400 | 19400 | 19390 | 535 |
| 365 | 20250313 | 133800 | 2534161150 | 19390 | 19400 | 19400 | 19390 | 456 |
| 366 | 20250313 | 133700 | 2525316290 | 19400 | 19400 | 19400 | 19380 | 247 |
| 367 | 20250313 | 133600 | 2520524750 | 19400 | 19400 | 19400 | 19380 | 326 |
| 368 | 20250313 | 133500 | 2514201220 | 19400 | 19390 | 19400 | 19380 | 323 |
| 369 | 20250313 | 133400 | 2507937120 | 19400 | 19390 | 19400 | 19380 | 276 |
| 370 | 20250313 | 133300 | 2502585190 | 19390 | 19400 | 19400 | 19390 | 204 |
| 371 | 20250313 | 133200 | 2498628260 | 19380 | 19400 | 19400 | 19380 | 403 |
| 372 | 20250313 | 133100 | 2490810510 | 19400 | 19400 | 19400 | 19400 | 325 |
| 373 | 20250313 | 133000 | 2484505510 | 19390 | 19390 | 19400 | 19390 | 447 |
| 374 | 20250313 | 132900 | 2475836050 | 19390 | 19390 | 19400 | 19390 | 246 |
| 375 | 20250313 | 132800 | 2471065340 | 19400 | 19400 | 19400 | 19390 | 479 |
| 376 | 20250313 | 132700 | 2461773870 | 19400 | 19390 | 19400 | 19390 | 380 |
| 377 | 20250313 | 132600 | 2454402670 | 19380 | 19380 | 19420 | 19370 | 706 |
| 378 | 20250313 | 132500 | 2440711840 | 19380 | 19380 | 19400 | 19380 | 292 |
| 379 | 20250313 | 132400 | 2435048510 | 19390 | 19380 | 19400 | 19370 | 362 |
| 380 | 20250313 | 132300 | 2428029630 | 19390 | 19360 | 19420 | 19360 | 419 |
| 381 | 20250313 | 132200 | 2419905260 | 19380 | 19320 | 19390 | 19320 | 855 |
| 382 | 20250313 | 132100 | 2403362820 | 19320 | 19300 | 19360 | 19300 | 1366 |
| 383 | 20250313 | 132000 | 2376958040 | 19300 | 19270 | 19340 | 19260 | 2297 |
| 384 | 20250313 | 131900 | 2332622830 | 19270 | 19270 | 19270 | 19270 | 11 |
| 385 | 20250313 | 131800 | 2332410860 | 19260 | 19270 | 19270 | 19260 | 768 |
| 386 | 20250313 | 131700 | 2317614880 | 19260 | 19260 | 19260 | 19260 | 72 |
| 387 | 20250313 | 131600 | 2316228160 | 19260 | 19260 | 19260 | 19260 | 10 |
| 388 | 20250313 | 131500 | 2316035560 | 19250 | 19260 | 19260 | 19250 | 188 |
| 389 | 20250313 | 131400 | 2312414700 | 19260 | 19260 | 19260 | 19260 | 167 |
| 390 | 20250313 | 131300 | 2309198280 | 19260 | 19260 | 19260 | 19260 | 20 |
| 391 | 20250313 | 131200 | 2308813080 | 19260 | 19250 | 19260 | 19250 | 83 |
| 392 | 20250313 | 131100 | 2307214930 | 19240 | 19260 | 19260 | 19240 | 267 |
| 393 | 20250313 | 131000 | 2302074900 | 19260 | 19260 | 19260 | 19260 | 5 |
| 394 | 20250313 | 130900 | 2301978600 | 19260 | 19260 | 19260 | 19260 | 48 |
| 395 | 20250313 | 130800 | 2301054120 | 19250 | 19250 | 19250 | 19250 | 0 |
| 396 | 20250313 | 130700 | 2301054120 | 19250 | 19250 | 19260 | 19250 | 529 |
| 397 | 20250313 | 130600 | 2290870570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 398 | 20250313 | 130500 | 2290870570 | 19250 | 19240 | 19250 | 19240 | 11 |
| 399 | 20250313 | 130400 | 2290658920 | 19260 | 19260 | 19260 | 19260 | 50 |
| 400 | 20250313 | 130300 | 2289695920 | 19250 | 19250 | 19250 | 19250 | 412 |
| 401 | 20250313 | 130200 | 2281764920 | 19250 | 19260 | 19270 | 19250 | 185 |
| 402 | 20250313 | 130100 | 2278201920 | 19260 | 19260 | 19270 | 19250 | 202 |
| 403 | 20250313 | 130000 | 2274311390 | 19250 | 19260 | 19260 | 19250 | 1108 |
| 404 | 20250313 | 125900 | 2252972530 | 19270 | 19270 | 19270 | 19270 | 435 |
| 405 | 20250313 | 125800 | 2244590080 | 19270 | 19270 | 19280 | 19270 | 20 |
| 406 | 20250313 | 125700 | 2244204650 | 19270 | 19280 | 19280 | 19270 | 44 |
| 407 | 20250313 | 125600 | 2243356690 | 19270 | 19270 | 19280 | 19270 | 319 |
| 408 | 20250313 | 125500 | 2237207880 | 19280 | 19270 | 19280 | 19270 | 74 |
| 409 | 20250313 | 125400 | 2235781340 | 19270 | 19270 | 19270 | 19270 | 19 |
| 410 | 20250313 | 125300 | 2235415210 | 19270 | 19270 | 19280 | 19270 | 241 |
| 411 | 20250313 | 125200 | 2230770810 | 19290 | 19290 | 19290 | 19290 | 1 |
| 412 | 20250313 | 125100 | 2230751520 | 19280 | 19290 | 19290 | 19270 | 112 |
| 413 | 20250313 | 125000 | 2228592850 | 19290 | 19290 | 19290 | 19290 | 129 |
| 414 | 20250313 | 124900 | 2226104440 | 19290 | 19290 | 19290 | 19280 | 454 |
| 415 | 20250313 | 124800 | 2217348730 | 19290 | 19300 | 19300 | 19290 | 537 |
| 416 | 20250313 | 124700 | 2206986730 | 19290 | 19300 | 19330 | 19290 | 3202 |
| 417 | 20250313 | 124600 | 2145143160 | 19290 | 19290 | 19290 | 19290 | 0 |
| 418 | 20250313 | 124500 | 2145143160 | 19290 | 19310 | 19310 | 19290 | 1118 |
| 419 | 20250313 | 124400 | 2123564170 | 19310 | 19300 | 19310 | 19280 | 3175 |
| 420 | 20250313 | 124300 | 2062292540 | 19300 | 19290 | 19300 | 19290 | 184 |
| 421 | 20250313 | 124200 | 2058742660 | 19290 | 19295 | 19295 | 19290 | 18 |
| 422 | 20250313 | 124100 | 2058395415 | 19290 | 19280 | 19310 | 19280 | 579 |
| 423 | 20250313 | 124000 | 2047224315 | 19280 | 19270 | 19290 | 19260 | 651 |
| 424 | 20250313 | 123900 | 2034679345 | 19260 | 19250 | 19270 | 19250 | 635 |
| 425 | 20250313 | 123800 | 2022443655 | 19270 | 19270 | 19270 | 19250 | 431 |
| 426 | 20250313 | 123700 | 2014142195 | 19270 | 19280 | 19280 | 19270 | 112 |
| 427 | 20250313 | 123600 | 2011983255 | 19270 | 19280 | 19290 | 19270 | 947 |
| 428 | 20250313 | 123500 | 1993733245 | 19280 | 19280 | 19280 | 19280 | 62 |
| 429 | 20250313 | 123400 | 1992537885 | 19270 | 19290 | 19290 | 19270 | 725 |
| 430 | 20250313 | 123300 | 1978561605 | 19280 | 19290 | 19300 | 19280 | 1807 |
| 431 | 20250313 | 123200 | 1943687005 | 19280 | 19290 | 19290 | 19280 | 5 |
| 432 | 20250313 | 123100 | 1943590575 | 19280 | 19280 | 19290 | 19280 | 121 |
| 433 | 20250313 | 123000 | 1941257585 | 19280 | 19280 | 19280 | 19280 | 238 |
| 434 | 20250313 | 122900 | 1936668945 | 19280 | 19280 | 19280 | 19270 | 14 |
| 435 | 20250313 | 122800 | 1936399045 | 19270 | 19270 | 19270 | 19270 | 0 |
| 436 | 20250313 | 122700 | 1936399045 | 19270 | 19270 | 19280 | 19270 | 94 |
| 437 | 20250313 | 122600 | 1934587465 | 19270 | 19260 | 19270 | 19260 | 68 |
| 438 | 20250313 | 122500 | 1933277485 | 19260 | 19260 | 19260 | 19260 | 45 |
| 439 | 20250313 | 122400 | 1932410785 | 19260 | 19270 | 19270 | 19260 | 70 |
| 440 | 20250313 | 122300 | 1931062465 | 19270 | 19270 | 19270 | 19270 | 8 |
| 441 | 20250313 | 122200 | 1930908305 | 19250 | 19280 | 19280 | 19250 | 1537 |
| 442 | 20250313 | 122100 | 1901289195 | 19270 | 19270 | 19270 | 19270 | 2 |
| 443 | 20250313 | 122000 | 1901250655 | 19270 | 19280 | 19280 | 19270 | 120 |
| 444 | 20250313 | 121900 | 1898937255 | 19270 | 19270 | 19280 | 19270 | 22 |
| 445 | 20250313 | 121800 | 1898513215 | 19270 | 19270 | 19270 | 19270 | 156 |
| 446 | 20250313 | 121700 | 1895507095 | 19270 | 19280 | 19280 | 19270 | 12 |
| 447 | 20250313 | 121600 | 1895275755 | 19270 | 19270 | 19270 | 19270 | 490 |
| 448 | 20250313 | 121500 | 1885833455 | 19280 | 19280 | 19280 | 19270 | 200 |
| 449 | 20250313 | 121400 | 1881978145 | 19270 | 19270 | 19280 | 19260 | 202 |
| 450 | 20250313 | 121300 | 1878085835 | 19270 | 19270 | 19270 | 19270 | 12 |
| 451 | 20250313 | 121200 | 1877854595 | 19270 | 19260 | 19280 | 19260 | 304 |
| 452 | 20250313 | 121100 | 1871996435 | 19250 | 19270 | 19270 | 19250 | 254 |
| 453 | 20250313 | 121000 | 1867102545 | 19280 | 19280 | 19280 | 19280 | 1 |
| 454 | 20250313 | 120900 | 1867083265 | 19270 | 19260 | 19280 | 19260 | 89 |
| 455 | 20250313 | 120800 | 1865368775 | 19260 | 19280 | 19280 | 19260 | 503 |
| 456 | 20250313 | 120700 | 1855675315 | 19280 | 19270 | 19290 | 19260 | 72 |
| 457 | 20250313 | 120600 | 1854287135 | 19280 | 19280 | 19280 | 19280 | 0 |
| 458 | 20250313 | 120500 | 1854287135 | 19280 | 19270 | 19280 | 19270 | 96 |
| 459 | 20250313 | 120400 | 1852437205 | 19260 | 19270 | 19280 | 19250 | 988 |
| 460 | 20250313 | 120300 | 1833402085 | 19270 | 19270 | 19270 | 19270 | 16 |
| 461 | 20250313 | 120200 | 1833093765 | 19280 | 19280 | 19280 | 19280 | 85 |
| 462 | 20250313 | 120100 | 1831454965 | 19280 | 19280 | 19280 | 19280 | 102 |
| 463 | 20250313 | 120000 | 1829488405 | 19300 | 19290 | 19300 | 19290 | 275 |
| 464 | 20250313 | 115900 | 1824183505 | 19290 | 19280 | 19290 | 19280 | 4 |
| 465 | 20250313 | 115800 | 1824106365 | 19290 | 19290 | 19290 | 19290 | 114 |
| 466 | 20250313 | 115700 | 1821907305 | 19300 | 19290 | 19300 | 19280 | 4 |
| 467 | 20250313 | 115600 | 1821830155 | 19300 | 19290 | 19300 | 19290 | 195 |
| 468 | 20250313 | 115500 | 1818067015 | 19290 | 19280 | 19290 | 19280 | 194 |
| 469 | 20250313 | 115400 | 1814325495 | 19280 | 19290 | 19290 | 19280 | 208 |
| 470 | 20250313 | 115300 | 1810313545 | 19290 | 19290 | 19290 | 19290 | 60 |
| 471 | 20250313 | 115200 | 1809156145 | 19290 | 19290 | 19300 | 19290 | 206 |
| 472 | 20250313 | 115100 | 1805182165 | 19280 | 19280 | 19280 | 19280 | 0 |
| 473 | 20250313 | 115000 | 1805182165 | 19280 | 19280 | 19300 | 19280 | 99 |
| 474 | 20250313 | 114900 | 1803272355 | 19280 | 19270 | 19300 | 19270 | 521 |
| 475 | 20250313 | 114800 | 1793224855 | 19280 | 19290 | 19290 | 19280 | 156 |
| 476 | 20250313 | 114700 | 1790216795 | 19290 | 19290 | 19290 | 19290 | 18 |
| 477 | 20250313 | 114600 | 1789869575 | 19290 | 19290 | 19290 | 19280 | 32 |
| 478 | 20250313 | 114500 | 1789252595 | 19290 | 19280 | 19290 | 19270 | 270 |
| 479 | 20250313 | 114400 | 1784046405 | 19280 | 19280 | 19300 | 19280 | 123 |
| 480 | 20250313 | 114300 | 1781673825 | 19290 | 19300 | 19300 | 19290 | 446 |
| 481 | 20250313 | 114200 | 1773068125 | 19300 | 19290 | 19300 | 19290 | 534 |
| 482 | 20250313 | 114100 | 1762765675 | 19290 | 19300 | 19300 | 19290 | 656 |
| 483 | 20250313 | 114000 | 1750106285 | 19300 | 19270 | 19300 | 19250 | 613 |
| 484 | 20250313 | 113900 | 1738286875 | 19270 | 19300 | 19300 | 19270 | 3121 |
| 485 | 20250313 | 113800 | 1678080915 | 19300 | 19300 | 19310 | 19300 | 382 |
| 486 | 20250313 | 113700 | 1670706315 | 19300 | 19300 | 19310 | 19300 | 39 |
| 487 | 20250313 | 113600 | 1669953595 | 19310 | 19300 | 19310 | 19300 | 133 |
| 488 | 20250313 | 113500 | 1667386035 | 19290 | 19300 | 19300 | 19290 | 483 |
| 489 | 20250313 | 113400 | 1658067605 | 19300 | 19300 | 19310 | 19300 | 481 |
| 490 | 20250313 | 113300 | 1648783285 | 19300 | 19300 | 19300 | 19290 | 295 |
| 491 | 20250313 | 113200 | 1643092285 | 19300 | 19300 | 19300 | 19300 | 371 |
| 492 | 20250313 | 113100 | 1635931985 | 19310 | 19340 | 19340 | 19300 | 1858 |
| 493 | 20250313 | 113000 | 1600025025 | 19350 | 19340 | 19350 | 19340 | 287 |
| 494 | 20250313 | 112900 | 1594473895 | 19340 | 19360 | 19360 | 19340 | 322 |
| 495 | 20250313 | 112800 | 1588244165 | 19350 | 19370 | 19370 | 19350 | 425 |
| 496 | 20250313 | 112700 | 1580016855 | 19370 | 19370 | 19370 | 19370 | 90 |
| 497 | 20250313 | 112600 | 1578273555 | 19370 | 19360 | 19370 | 19350 | 629 |
| 498 | 20250313 | 112500 | 1566095685 | 19360 | 19360 | 19360 | 19360 | 109 |
| 499 | 20250313 | 112400 | 1563985445 | 19370 | 19370 | 19370 | 19370 | 18 |
| 500 | 20250313 | 112300 | 1563636785 | 19370 | 19360 | 19370 | 19350 | 411 |
| 501 | 20250313 | 112200 | 1555682715 | 19370 | 19370 | 19370 | 19370 | 80 |
| 502 | 20250313 | 112100 | 1554133115 | 19370 | 19370 | 19370 | 19370 | 140 |
| 503 | 20250313 | 112000 | 1551421315 | 19370 | 19360 | 19370 | 19360 | 203 |
| 504 | 20250313 | 111900 | 1547490435 | 19370 | 19360 | 19370 | 19360 | 159 |
| 505 | 20250313 | 111800 | 1544412075 | 19360 | 19350 | 19370 | 19340 | 216 |
| 506 | 20250313 | 111700 | 1540231735 | 19350 | 19350 | 19350 | 19330 | 1148 |
| 507 | 20250313 | 111600 | 1518027935 | 19350 | 19350 | 19350 | 19350 | 168 |
| 508 | 20250313 | 111500 | 1514777135 | 19350 | 19370 | 19390 | 19350 | 1434 |
| 509 | 20250313 | 111400 | 1487006865 | 19370 | 19370 | 19400 | 19360 | 207 |
| 510 | 20250313 | 111300 | 1482996915 | 19370 | 19390 | 19390 | 19370 | 178 |
| 511 | 20250313 | 111200 | 1479547215 | 19390 | 19380 | 19390 | 19380 | 138 |
| 512 | 20250313 | 111100 | 1476871815 | 19380 | 19370 | 19380 | 19360 | 386 |
| 513 | 20250313 | 111000 | 1469393855 | 19370 | 19390 | 19390 | 19370 | 922 |
| 514 | 20250313 | 110900 | 1451533065 | 19380 | 19390 | 19390 | 19380 | 237 |
| 515 | 20250313 | 110800 | 1446938075 | 19390 | 19390 | 19390 | 19380 | 171 |
| 516 | 20250313 | 110700 | 1443622485 | 19400 | 19400 | 19400 | 19400 | 0 |
| 517 | 20250313 | 110600 | 1443622485 | 19400 | 19400 | 19400 | 19400 | 8 |
| 518 | 20250313 | 110500 | 1443467285 | 19400 | 19380 | 19400 | 19380 | 666 |
| 519 | 20250313 | 110400 | 1430559885 | 19380 | 19390 | 19390 | 19370 | 1876 |
| 520 | 20250313 | 110300 | 1394201605 | 19400 | 19400 | 19400 | 19400 | 16 |
| 521 | 20250313 | 110200 | 1393891205 | 19400 | 19400 | 19400 | 19390 | 66 |
| 522 | 20250313 | 110100 | 1392610905 | 19400 | 19400 | 19400 | 19400 | 34 |
| 523 | 20250313 | 110000 | 1391951305 | 19400 | 19400 | 19400 | 19400 | 90 |
| 524 | 20250313 | 105900 | 1390205305 | 19390 | 19410 | 19410 | 19390 | 427 |
| 525 | 20250313 | 105800 | 1381921665 | 19420 | 19430 | 19430 | 19400 | 1444 |
| 526 | 20250313 | 105700 | 1353883385 | 19420 | 19440 | 19440 | 19420 | 359 |
| 527 | 20250313 | 105600 | 1346907605 | 19430 | 19430 | 19440 | 19420 | 645 |
| 528 | 20250313 | 105500 | 1334375045 | 19430 | 19450 | 19450 | 19430 | 128 |
| 529 | 20250313 | 105400 | 1331886215 | 19450 | 19440 | 19450 | 19440 | 30 |
| 530 | 20250313 | 105300 | 1331302815 | 19450 | 19440 | 19450 | 19430 | 262 |
| 531 | 20250313 | 105200 | 1326211125 | 19440 | 19440 | 19440 | 19440 | 9 |
| 532 | 20250313 | 105100 | 1326036165 | 19440 | 19430 | 19440 | 19430 | 95 |
| 533 | 20250313 | 105000 | 1324190295 | 19420 | 19430 | 19440 | 19420 | 144 |
| 534 | 20250313 | 104900 | 1321392165 | 19440 | 19440 | 19440 | 19420 | 141 |
| 535 | 20250313 | 104800 | 1318652665 | 19440 | 19430 | 19440 | 19430 | 414 |
| 536 | 20250313 | 104700 | 1310608615 | 19430 | 19430 | 19430 | 19420 | 153 |
| 537 | 20250313 | 104600 | 1307635895 | 19450 | 19450 | 19450 | 19440 | 199 |
| 538 | 20250313 | 104500 | 1303766235 | 19450 | 19450 | 19450 | 19450 | 34 |
| 539 | 20250313 | 104400 | 1303104935 | 19450 | 19450 | 19450 | 19450 | 34 |
| 540 | 20250313 | 104300 | 1302443635 | 19440 | 19450 | 19450 | 19440 | 89 |
| 541 | 20250313 | 104200 | 1300712955 | 19450 | 19450 | 19450 | 19450 | 90 |
| 542 | 20250313 | 104100 | 1298962455 | 19460 | 19450 | 19460 | 19450 | 222 |
| 543 | 20250313 | 104000 | 1294642755 | 19450 | 19460 | 19460 | 19450 | 145 |
| 544 | 20250313 | 103900 | 1291821745 | 19460 | 19460 | 19460 | 19450 | 153 |
| 545 | 20250313 | 103800 | 1288844405 | 19460 | 19460 | 19460 | 19460 | 0 |
| 546 | 20250313 | 103700 | 1288844405 | 19460 | 19460 | 19460 | 19460 | 50 |
| 547 | 20250313 | 103600 | 1287871405 | 19440 | 19440 | 19440 | 19440 | 0 |
| 548 | 20250313 | 103500 | 1287871405 | 19440 | 19440 | 19450 | 19440 | 135 |
| 549 | 20250313 | 103400 | 1285246645 | 19420 | 19420 | 19420 | 19420 | 10 |
| 550 | 20250313 | 103300 | 1285052445 | 19430 | 19430 | 19430 | 19430 | 38 |
| 551 | 20250313 | 103200 | 1284314105 | 19430 | 19430 | 19430 | 19430 | 10 |
| 552 | 20250313 | 103100 | 1284119805 | 19430 | 19430 | 19430 | 19430 | 117 |
| 553 | 20250313 | 103000 | 1281846495 | 19420 | 19410 | 19430 | 19410 | 45 |
| 554 | 20250313 | 102900 | 1280972905 | 19410 | 19410 | 19410 | 19400 | 121 |
| 555 | 20250313 | 102800 | 1278624445 | 19400 | 19400 | 19400 | 19400 | 35 |
| 556 | 20250313 | 102700 | 1277945445 | 19410 | 19410 | 19410 | 19400 | 22 |
| 557 | 20250313 | 102600 | 1277518505 | 19410 | 19420 | 19420 | 19410 | 401 |
| 558 | 20250313 | 102500 | 1269734865 | 19420 | 19420 | 19420 | 19420 | 17 |
| 559 | 20250313 | 102400 | 1269404725 | 19420 | 19420 | 19420 | 19410 | 767 |
| 560 | 20250313 | 102300 | 1254515995 | 19420 | 19410 | 19420 | 19410 | 131 |
| 561 | 20250313 | 102200 | 1251972585 | 19410 | 19420 | 19420 | 19410 | 38 |
| 562 | 20250313 | 102100 | 1251234815 | 19420 | 19420 | 19420 | 19420 | 46 |
| 563 | 20250313 | 102000 | 1250341495 | 19420 | 19420 | 19420 | 19420 | 17 |
| 564 | 20250313 | 101900 | 1250011355 | 19420 | 19410 | 19430 | 19410 | 185 |
| 565 | 20250313 | 101800 | 1246418625 | 19410 | 19420 | 19420 | 19410 | 46 |
| 566 | 20250313 | 101700 | 1245525425 | 19420 | 19420 | 19420 | 19420 | 29 |
| 567 | 20250313 | 101600 | 1244962245 | 19420 | 19410 | 19430 | 19410 | 94 |
| 568 | 20250313 | 101500 | 1243136675 | 19420 | 19380 | 19420 | 19370 | 319 |
| 569 | 20250313 | 101400 | 1236950705 | 19380 | 19420 | 19420 | 19370 | 1518 |
| 570 | 20250313 | 101300 | 1207502605 | 19420 | 19410 | 19420 | 19410 | 280 |
| 571 | 20250313 | 101200 | 1202067705 | 19410 | 19430 | 19430 | 19400 | 1350 |
| 572 | 20250313 | 101100 | 1175848685 | 19430 | 19440 | 19440 | 19430 | 20 |
| 573 | 20250313 | 101000 | 1175459915 | 19440 | 19430 | 19440 | 19430 | 319 |
| 574 | 20250313 | 100900 | 1169259105 | 19430 | 19430 | 19440 | 19400 | 1035 |
| 575 | 20250313 | 100800 | 1149165655 | 19420 | 19450 | 19450 | 19420 | 826 |
| 576 | 20250313 | 100700 | 1133106315 | 19450 | 19450 | 19460 | 19450 | 80 |
| 577 | 20250313 | 100600 | 1131549965 | 19470 | 19460 | 19470 | 19440 | 92 |
| 578 | 20250313 | 100500 | 1129759725 | 19460 | 19480 | 19480 | 19440 | 365 |
| 579 | 20250313 | 100400 | 1122659745 | 19470 | 19460 | 19480 | 19440 | 707 |
| 580 | 20250313 | 100300 | 1108908075 | 19450 | 19470 | 19470 | 19450 | 139 |
| 581 | 20250313 | 100200 | 1106203375 | 19460 | 19460 | 19470 | 19460 | 15 |
| 582 | 20250313 | 100100 | 1105911445 | 19460 | 19450 | 19470 | 19450 | 63 |
| 583 | 20250313 | 100000 | 1104685110 | 19450 | 19480 | 19480 | 19450 | 388 |
| 584 | 20250313 | 095900 | 1097131140 | 19480 | 19470 | 19500 | 19470 | 260 |
| 585 | 20250313 | 095800 | 1092066460 | 19470 | 19480 | 19490 | 19460 | 679 |
| 586 | 20250313 | 095700 | 1078845910 | 19470 | 19480 | 19490 | 19470 | 164 |
| 587 | 20250313 | 095600 | 1075651100 | 19480 | 19480 | 19490 | 19480 | 30 |
| 588 | 20250313 | 095500 | 1075066570 | 19490 | 19500 | 19500 | 19480 | 21 |
| 589 | 20250313 | 095400 | 1074657320 | 19510 | 19470 | 19510 | 19470 | 721 |
| 590 | 20250313 | 095300 | 1060607100 | 19460 | 19480 | 19490 | 19460 | 509 |
| 591 | 20250313 | 095200 | 1050698430 | 19490 | 19480 | 19490 | 19480 | 182 |
| 592 | 20250313 | 095100 | 1047152970 | 19480 | 19510 | 19510 | 19480 | 669 |
| 593 | 20250313 | 095000 | 1034113590 | 19510 | 19510 | 19510 | 19510 | 2 |
| 594 | 20250313 | 094900 | 1034074570 | 19510 | 19510 | 19510 | 19470 | 745 |
| 595 | 20250313 | 094800 | 1019551470 | 19510 | 19510 | 19520 | 19510 | 22 |
| 596 | 20250313 | 094700 | 1019122240 | 19520 | 19520 | 19520 | 19510 | 219 |
| 597 | 20250313 | 094600 | 1014847760 | 19520 | 19530 | 19530 | 19520 | 39 |
| 598 | 20250313 | 094500 | 1014086410 | 19540 | 19530 | 19540 | 19530 | 47 |
| 599 | 20250313 | 094400 | 1013168430 | 19540 | 19540 | 19540 | 19540 | 6 |
| 600 | 20250313 | 094300 | 1013051190 | 19540 | 19520 | 19550 | 19510 | 336 |
| 601 | 20250313 | 094200 | 1006488140 | 19540 | 19530 | 19540 | 19530 | 596 |
| 602 | 20250313 | 094100 | 994843230 | 19510 | 19520 | 19520 | 19510 | 148 |
| 603 | 20250313 | 094000 | 991954740 | 19510 | 19520 | 19520 | 19510 | 36 |
| 604 | 20250313 | 093900 | 991252210 | 19520 | 19530 | 19530 | 19520 | 23 |
| 605 | 20250313 | 093800 | 990803240 | 19530 | 19530 | 19530 | 19530 | 0 |
| 606 | 20250313 | 093700 | 990803240 | 19530 | 19530 | 19530 | 19530 | 20 |
| 607 | 20250313 | 093600 | 990412640 | 19520 | 19520 | 19520 | 19520 | 107 |
| 608 | 20250313 | 093500 | 988324000 | 19550 | 19520 | 19550 | 19520 | 166 |
| 609 | 20250313 | 093400 | 985083380 | 19530 | 19510 | 19530 | 19510 | 48 |
| 610 | 20250313 | 093300 | 984146380 | 19520 | 19510 | 19520 | 19480 | 181 |
| 611 | 20250313 | 093200 | 980616380 | 19510 | 19530 | 19530 | 19510 | 243 |
| 612 | 20250313 | 093100 | 975874180 | 19520 | 19520 | 19540 | 19500 | 708 |
| 613 | 20250313 | 093000 | 962047210 | 19510 | 19510 | 19510 | 19490 | 318 |
| 614 | 20250313 | 092900 | 955846600 | 19530 | 19540 | 19540 | 19530 | 2 |
| 615 | 20250313 | 092800 | 955807530 | 19520 | 19470 | 19530 | 19450 | 2163 |
| 616 | 20250313 | 092700 | 913684520 | 19470 | 19510 | 19530 | 19470 | 1926 |
| 617 | 20250313 | 092600 | 876123280 | 19510 | 19490 | 19510 | 19480 | 581 |
| 618 | 20250313 | 092500 | 864799480 | 19490 | 19530 | 19530 | 19480 | 2248 |
| 619 | 20250313 | 092400 | 820945460 | 19540 | 19540 | 19540 | 19530 | 226 |
| 620 | 20250313 | 092300 | 816530460 | 19530 | 19520 | 19540 | 19520 | 152 |
| 621 | 20250313 | 092200 | 813562320 | 19520 | 19530 | 19530 | 19520 | 462 |
| 622 | 20250313 | 092100 | 804544070 | 19540 | 19530 | 19540 | 19520 | 426 |
| 623 | 20250313 | 092000 | 796228360 | 19530 | 19510 | 19550 | 19510 | 456 |
| 624 | 20250313 | 091900 | 787329830 | 19520 | 19540 | 19540 | 19520 | 260 |
| 625 | 20250313 | 091800 | 782253170 | 19540 | 19540 | 19540 | 19530 | 57 |
| 626 | 20250313 | 091700 | 781139750 | 19540 | 19530 | 19550 | 19510 | 470 |
| 627 | 20250313 | 091600 | 771960570 | 19540 | 19520 | 19540 | 19520 | 252 |
| 628 | 20250313 | 091500 | 767039490 | 19510 | 19510 | 19520 | 19490 | 732 |
| 629 | 20250313 | 091400 | 752762480 | 19490 | 19520 | 19530 | 19460 | 1826 |
| 630 | 20250313 | 091300 | 717171890 | 19510 | 19540 | 19540 | 19500 | 1869 |
| 631 | 20250313 | 091200 | 680693220 | 19540 | 19530 | 19540 | 19530 | 129 |
| 632 | 20250313 | 091100 | 678172680 | 19520 | 19550 | 19560 | 19510 | 1362 |
| 633 | 20250313 | 091000 | 651563610 | 19540 | 19560 | 19560 | 19520 | 970 |
| 634 | 20250313 | 090900 | 632612210 | 19560 | 19550 | 19580 | 19510 | 988 |
| 635 | 20250313 | 090800 | 613303080 | 19560 | 19480 | 19560 | 19400 | 2457 |
| 636 | 20250313 | 090700 | 565453700 | 19490 | 19590 | 19600 | 19480 | 2851 |
| 637 | 20250313 | 090600 | 509761090 | 19590 | 19750 | 19780 | 19560 | 5674 |
| 638 | 20250313 | 090500 | 398258730 | 19780 | 19750 | 19800 | 19740 | 1387 |
| 639 | 20250313 | 090400 | 370843800 | 19800 | 19860 | 19890 | 19730 | 2838 |
| 640 | 20250313 | 090300 | 314620950 | 19870 | 19930 | 19980 | 19860 | 5710 |
| 641 | 20250313 | 090200 | 200774660 | 19930 | 19970 | 19970 | 19930 | 795 |
| 642 | 20250313 | 090100 | 184923440 | 19970 | 19920 | 20000 | 19900 | 1874 |
| 643 | 20250313 | 090000 | 147523340 | 19950 | 19890 | 20000 | 19860 | 7399 |