31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 3 | 20241022 | 193800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20241022 | 193700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20241022 | 193600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20241022 | 193500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20241022 | 193400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20241022 | 193300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20241022 | 193200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20241022 | 193100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20241022 | 193000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20241022 | 192900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20241022 | 192800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20241022 | 192700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20241022 | 192600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20241022 | 192500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20241022 | 192400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20241022 | 192300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20241022 | 192200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20241022 | 192100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20241022 | 192000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20241022 | 191900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20241022 | 191800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20241022 | 191700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20241022 | 191600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20241022 | 191500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20241022 | 191400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20241022 | 191300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20241022 | 191200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20241022 | 191100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20241022 | 191000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20241022 | 190900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 33 | 20241022 | 190800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20241022 | 190700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20241022 | 190600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20241022 | 190500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20241022 | 190400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20241022 | 190300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20241022 | 190200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20241022 | 190100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20241022 | 190000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20241022 | 185900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20241022 | 185800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20241022 | 185700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20241022 | 185600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20241022 | 185500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20241022 | 185400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20241022 | 185300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20241022 | 185200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20241022 | 185100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20241022 | 185000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20241022 | 184900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20241022 | 184800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20241022 | 184700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20241022 | 184600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20241022 | 184500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20241022 | 184400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20241022 | 184300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20241022 | 184200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20241022 | 184100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20241022 | 184000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20241022 | 183900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 63 | 20241022 | 183800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20241022 | 183700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20241022 | 183600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20241022 | 183500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20241022 | 183400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20241022 | 183300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20241022 | 183200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20241022 | 183100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20241022 | 183000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20241022 | 182900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20241022 | 182800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20241022 | 182700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20241022 | 182600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20241022 | 182500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20241022 | 182400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20241022 | 182300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20241022 | 182200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20241022 | 182100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20241022 | 182000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20241022 | 181900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20241022 | 181800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20241022 | 181700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20241022 | 181600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20241022 | 181500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20241022 | 181400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20241022 | 181300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20241022 | 181200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20241022 | 181100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20241022 | 181000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20241022 | 180900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 93 | 20241022 | 180800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20241022 | 180700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20241022 | 180600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20241022 | 180500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20241022 | 180400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20241022 | 180300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20241022 | 180200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20241022 | 180100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20241022 | 180000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20241022 | 175900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20241022 | 175800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20241022 | 175700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20241022 | 175600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20241022 | 175500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20241022 | 175400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20241022 | 175300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20241022 | 175200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20241022 | 175100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20241022 | 175000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20241022 | 174900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20241022 | 174800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20241022 | 174700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20241022 | 174600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20241022 | 174500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20241022 | 174400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20241022 | 174300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20241022 | 174200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20241022 | 174100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20241022 | 174000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20241022 | 173900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 123 | 20241022 | 173800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20241022 | 173700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20241022 | 173600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20241022 | 173500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20241022 | 173400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20241022 | 173300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20241022 | 173200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20241022 | 173100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20241022 | 173000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20241022 | 172900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20241022 | 172800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20241022 | 172700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20241022 | 172600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20241022 | 172500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20241022 | 172400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20241022 | 172300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20241022 | 172200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20241022 | 172100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20241022 | 172000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20241022 | 171900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20241022 | 171800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20241022 | 171700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20241022 | 171600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20241022 | 171500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20241022 | 171400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20241022 | 171300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20241022 | 171200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20241022 | 171100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20241022 | 171000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20241022 | 170900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 153 | 20241022 | 170800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20241022 | 170700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20241022 | 170600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20241022 | 170500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20241022 | 170400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20241022 | 170300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20241022 | 170200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20241022 | 170100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20241022 | 170000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20241022 | 165900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20241022 | 165800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20241022 | 165700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20241022 | 165600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20241022 | 165500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20241022 | 165400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20241022 | 165300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20241022 | 165200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20241022 | 165100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20241022 | 165000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20241022 | 164900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20241022 | 164800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20241022 | 164700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20241022 | 164600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20241022 | 164500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20241022 | 164400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20241022 | 164300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20241022 | 164200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20241022 | 164100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20241022 | 164000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20241022 | 163900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 183 | 20241022 | 163800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20241022 | 163700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20241022 | 163600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20241022 | 163500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20241022 | 163400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20241022 | 163300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20241022 | 163200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20241022 | 163100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20241022 | 163000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20241022 | 162900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20241022 | 162800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20241022 | 162700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20241022 | 162600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20241022 | 162500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20241022 | 162400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20241022 | 162300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20241022 | 162200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20241022 | 162100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20241022 | 162000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20241022 | 161900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20241022 | 161800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20241022 | 161700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20241022 | 161600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20241022 | 161500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20241022 | 161400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20241022 | 161300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20241022 | 161200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20241022 | 161100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20241022 | 161000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20241022 | 160900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 213 | 20241022 | 160800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20241022 | 160700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20241022 | 160600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20241022 | 160500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20241022 | 160400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20241022 | 160300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20241022 | 160200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20241022 | 160100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20241022 | 160000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20241022 | 155900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20241022 | 155800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20241022 | 155700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20241022 | 155600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20241022 | 155500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20241022 | 155400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20241022 | 155300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20241022 | 155200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20241022 | 155100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20241022 | 155000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20241022 | 154900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20241022 | 154800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20241022 | 154700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20241022 | 154600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20241022 | 154500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20241022 | 154400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20241022 | 154300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20241022 | 154200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20241022 | 154100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20241022 | 154000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20241022 | 153900 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 243 | 20241022 | 153800 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20241022 | 153700 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20241022 | 153600 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20241022 | 153500 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20241022 | 153400 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20241022 | 153300 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20241022 | 153200 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20241022 | 153100 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20241022 | 153000 | 8803808140 | 4815 | 4815 | 4815 | 4815 | 5933 |
| 252 | 20241022 | 152900 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20241022 | 152800 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20241022 | 152700 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20241022 | 152600 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20241022 | 152500 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20241022 | 152400 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20241022 | 152300 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20241022 | 152200 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20241022 | 152100 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20241022 | 152000 | 8775240745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20241022 | 151900 | 8775240745 | 4810 | 4850 | 4850 | 4810 | 362 |
| 263 | 20241022 | 151800 | 8773499075 | 4855 | 4810 | 4855 | 4805 | 1312 |
| 264 | 20241022 | 151700 | 8767194340 | 4855 | 4825 | 4860 | 4810 | 16 |
| 265 | 20241022 | 151600 | 8767116985 | 4825 | 4860 | 4860 | 4825 | 543 |
| 266 | 20241022 | 151500 | 8764496665 | 4860 | 4835 | 4860 | 4830 | 307 |
| 267 | 20241022 | 151400 | 8763013530 | 4835 | 4865 | 4870 | 4835 | 438 |
| 268 | 20241022 | 151300 | 8760886525 | 4870 | 4870 | 4870 | 4855 | 293 |
| 269 | 20241022 | 151200 | 8759463950 | 4870 | 4855 | 4870 | 4855 | 44 |
| 270 | 20241022 | 151100 | 8759250270 | 4865 | 4855 | 4865 | 4855 | 56 |
| 271 | 20241022 | 151000 | 8758978350 | 4860 | 4865 | 4865 | 4860 | 303 |
| 272 | 20241022 | 150900 | 8757504260 | 4865 | 4860 | 4870 | 4860 | 322 |
| 273 | 20241022 | 150800 | 8755938210 | 4860 | 4855 | 4860 | 4855 | 205 |
| 274 | 20241022 | 150700 | 8754942925 | 4855 | 4850 | 4855 | 4850 | 92 |
| 275 | 20241022 | 150600 | 8754496315 | 4855 | 4855 | 4855 | 4855 | 4 |
| 276 | 20241022 | 150500 | 8754476895 | 4825 | 4855 | 4855 | 4825 | 206 |
| 277 | 20241022 | 150400 | 8753476915 | 4855 | 4850 | 4855 | 4810 | 145 |
| 278 | 20241022 | 150300 | 8752776375 | 4850 | 4810 | 4850 | 4810 | 501 |
| 279 | 20241022 | 150200 | 8750366525 | 4810 | 4855 | 4855 | 4810 | 55 |
| 280 | 20241022 | 150100 | 8750099545 | 4855 | 4855 | 4855 | 4855 | 2 |
| 281 | 20241022 | 150000 | 8750089835 | 4855 | 4855 | 4855 | 4855 | 4 |
| 282 | 20241022 | 145900 | 8750070415 | 4860 | 4860 | 4860 | 4860 | 4 |
| 283 | 20241022 | 145800 | 8750050975 | 4860 | 4865 | 4865 | 4860 | 67 |
| 284 | 20241022 | 145700 | 8749725180 | 4865 | 4805 | 4865 | 4805 | 265 |
| 285 | 20241022 | 145600 | 8748447495 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20241022 | 145500 | 8748447495 | 4825 | 4825 | 4825 | 4825 | 5 |
| 287 | 20241022 | 145400 | 8748423370 | 4825 | 4805 | 4825 | 4805 | 183 |
| 288 | 20241022 | 145300 | 8747543835 | 4800 | 4800 | 4800 | 4800 | 173 |
| 289 | 20241022 | 145200 | 8746713435 | 4810 | 4805 | 4835 | 4800 | 602 |
| 290 | 20241022 | 145100 | 8743821580 | 4835 | 4805 | 4835 | 4805 | 130 |
| 291 | 20241022 | 145000 | 8743196845 | 4835 | 4825 | 4835 | 4800 | 6872 |
| 292 | 20241022 | 144900 | 8710166225 | 4820 | 4835 | 4835 | 4820 | 710 |
| 293 | 20241022 | 144800 | 8706743355 | 4835 | 4835 | 4835 | 4820 | 16 |
| 294 | 20241022 | 144700 | 8706666025 | 4820 | 4835 | 4835 | 4820 | 106 |
| 295 | 20241022 | 144600 | 8706154990 | 4835 | 4835 | 4835 | 4820 | 206 |
| 296 | 20241022 | 144500 | 8705161980 | 4835 | 4830 | 4835 | 4820 | 4458 |
| 297 | 20241022 | 144400 | 8683665570 | 4830 | 4835 | 4835 | 4825 | 895 |
| 298 | 20241022 | 144300 | 8679347055 | 4830 | 4830 | 4830 | 4825 | 385 |
| 299 | 20241022 | 144200 | 8677488820 | 4830 | 4830 | 4840 | 4830 | 342 |
| 300 | 20241022 | 144100 | 8675836810 | 4840 | 4840 | 4840 | 4840 | 1 |
| 301 | 20241022 | 144000 | 8675831970 | 4840 | 4840 | 4840 | 4840 | 1 |
| 302 | 20241022 | 143900 | 8675827130 | 4845 | 4830 | 4845 | 4830 | 205 |
| 303 | 20241022 | 143800 | 8674836905 | 4860 | 4830 | 4865 | 4825 | 168 |
| 304 | 20241022 | 143700 | 8674025980 | 4835 | 4835 | 4835 | 4830 | 1720 |
| 305 | 20241022 | 143600 | 8665709830 | 4840 | 4880 | 4880 | 4840 | 160 |
| 306 | 20241022 | 143500 | 8664934910 | 4840 | 4875 | 4875 | 4840 | 201 |
| 307 | 20241022 | 143400 | 8663962035 | 4880 | 4880 | 4880 | 4840 | 22 |
| 308 | 20241022 | 143300 | 8663855465 | 4880 | 4840 | 4880 | 4840 | 31 |
| 309 | 20241022 | 143200 | 8663705385 | 4875 | 4895 | 4895 | 4875 | 312 |
| 310 | 20241022 | 143100 | 8662184160 | 4840 | 4830 | 4840 | 4820 | 2497 |
| 311 | 20241022 | 143000 | 8650125895 | 4840 | 4830 | 4840 | 4830 | 71 |
| 312 | 20241022 | 142900 | 8649782895 | 4840 | 4835 | 4840 | 4830 | 536 |
| 313 | 20241022 | 142800 | 8647193805 | 4835 | 4845 | 4850 | 4830 | 1350 |
| 314 | 20241022 | 142700 | 8640668195 | 4850 | 4850 | 4850 | 4850 | 5 |
| 315 | 20241022 | 142600 | 8640643945 | 4850 | 4880 | 4880 | 4850 | 1837 |
| 316 | 20241022 | 142500 | 8631734435 | 4910 | 4880 | 4910 | 4880 | 197 |
| 317 | 20241022 | 142400 | 8630770525 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20241022 | 142300 | 8630770525 | 4910 | 4910 | 4910 | 4910 | 311 |
| 319 | 20241022 | 142200 | 8629243515 | 4905 | 4885 | 4910 | 4830 | 403 |
| 320 | 20241022 | 142100 | 8627283280 | 4885 | 4910 | 4910 | 4885 | 321 |
| 321 | 20241022 | 142000 | 8625714695 | 4910 | 4910 | 4910 | 4880 | 304 |
| 322 | 20241022 | 141900 | 8624224305 | 4910 | 4925 | 4930 | 4910 | 317 |
| 323 | 20241022 | 141800 | 8622664265 | 4910 | 4925 | 4930 | 4910 | 882 |
| 324 | 20241022 | 141700 | 8618324765 | 4910 | 4895 | 4935 | 4885 | 3074 |
| 325 | 20241022 | 141600 | 8603219960 | 4870 | 4855 | 4870 | 4855 | 287 |
| 326 | 20241022 | 141500 | 8601823140 | 4840 | 4855 | 4860 | 4840 | 391 |
| 327 | 20241022 | 141400 | 8599925310 | 4860 | 4860 | 4860 | 4860 | 1 |
| 328 | 20241022 | 141300 | 8599920450 | 4860 | 4855 | 4860 | 4825 | 724 |
| 329 | 20241022 | 141200 | 8596424215 | 4850 | 4835 | 4850 | 4835 | 499 |
| 330 | 20241022 | 141100 | 8594004345 | 4830 | 4835 | 4835 | 4830 | 341 |
| 331 | 20241022 | 141000 | 8592357295 | 4835 | 4835 | 4835 | 4835 | 194 |
| 332 | 20241022 | 140900 | 8591419305 | 4850 | 4835 | 4850 | 4835 | 12 |
| 333 | 20241022 | 140800 | 8591361270 | 4835 | 4835 | 4835 | 4835 | 4 |
| 334 | 20241022 | 140700 | 8591341930 | 4835 | 4830 | 4835 | 4830 | 7 |
| 335 | 20241022 | 140600 | 8591308115 | 4835 | 4835 | 4835 | 4830 | 892 |
| 336 | 20241022 | 140500 | 8586999285 | 4835 | 4835 | 4835 | 4835 | 1 |
| 337 | 20241022 | 140400 | 8586994450 | 4835 | 4835 | 4835 | 4830 | 35 |
| 338 | 20241022 | 140300 | 8586825360 | 4835 | 4830 | 4835 | 4830 | 698 |
| 339 | 20241022 | 140200 | 8583454015 | 4825 | 4835 | 4835 | 4825 | 204 |
| 340 | 20241022 | 140100 | 8582469675 | 4835 | 4825 | 4835 | 4825 | 315 |
| 341 | 20241022 | 140000 | 8580949780 | 4825 | 4835 | 4835 | 4820 | 4450 |
| 342 | 20241022 | 135900 | 8559474035 | 4845 | 4845 | 4845 | 4845 | 4 |
| 343 | 20241022 | 135800 | 8559454655 | 4850 | 4850 | 4850 | 4845 | 790 |
| 344 | 20241022 | 135700 | 8555625825 | 4855 | 4845 | 4855 | 4845 | 165 |
| 345 | 20241022 | 135600 | 8554826360 | 4845 | 4830 | 4845 | 4830 | 680 |
| 346 | 20241022 | 135500 | 8551541255 | 4830 | 4820 | 4845 | 4820 | 844 |
| 347 | 20241022 | 135400 | 8547466370 | 4845 | 4815 | 4845 | 4815 | 150 |
| 348 | 20241022 | 135300 | 8546743970 | 4815 | 4895 | 4895 | 4805 | 8466 |
| 349 | 20241022 | 135200 | 8505740585 | 4890 | 4890 | 4890 | 4890 | 1 |
| 350 | 20241022 | 135100 | 8505735695 | 4885 | 4890 | 4890 | 4880 | 555 |
| 351 | 20241022 | 135000 | 8503024590 | 4890 | 4925 | 4925 | 4890 | 799 |
| 352 | 20241022 | 134900 | 8499116845 | 4920 | 4920 | 4920 | 4895 | 808 |
| 353 | 20241022 | 134800 | 8495141510 | 4895 | 4895 | 4895 | 4895 | 0 |
| 354 | 20241022 | 134700 | 8495141510 | 4895 | 4895 | 4895 | 4895 | 308 |
| 355 | 20241022 | 134600 | 8493633850 | 4930 | 4895 | 4930 | 4895 | 69 |
| 356 | 20241022 | 134500 | 8493295920 | 4940 | 4940 | 4940 | 4940 | 0 |
| 357 | 20241022 | 134400 | 8493295920 | 4940 | 4940 | 4940 | 4940 | 5 |
| 358 | 20241022 | 134300 | 8493271220 | 4945 | 4895 | 4950 | 4895 | 37 |
| 359 | 20241022 | 134200 | 8493089800 | 4895 | 4910 | 4910 | 4895 | 474 |
| 360 | 20241022 | 134100 | 8490766165 | 4915 | 4925 | 4925 | 4915 | 275 |
| 361 | 20241022 | 134000 | 8489414125 | 4925 | 4945 | 4945 | 4925 | 48 |
| 362 | 20241022 | 133900 | 8489176860 | 4945 | 4945 | 4945 | 4945 | 1 |
| 363 | 20241022 | 133800 | 8489171915 | 4950 | 4950 | 4950 | 4950 | 1001 |
| 364 | 20241022 | 133700 | 8484216965 | 4955 | 4920 | 4980 | 4920 | 117 |
| 365 | 20241022 | 133600 | 8483640330 | 4920 | 4965 | 4965 | 4920 | 675 |
| 366 | 20241022 | 133500 | 8480300685 | 4965 | 4940 | 4975 | 4940 | 2003 |
| 367 | 20241022 | 133400 | 8470359420 | 4940 | 4940 | 4940 | 4940 | 133 |
| 368 | 20241022 | 133300 | 8469702400 | 4965 | 4960 | 4975 | 4960 | 2162 |
| 369 | 20241022 | 133200 | 8458964570 | 4960 | 4925 | 4960 | 4920 | 1044 |
| 370 | 20241022 | 133100 | 8453801590 | 4950 | 4925 | 4950 | 4925 | 431 |
| 371 | 20241022 | 133000 | 8451670165 | 4925 | 4935 | 4960 | 4925 | 400 |
| 372 | 20241022 | 132900 | 8449688735 | 4940 | 4945 | 4960 | 4905 | 728 |
| 373 | 20241022 | 132800 | 8446090180 | 4945 | 4910 | 4950 | 4895 | 844 |
| 374 | 20241022 | 132700 | 8441922210 | 4910 | 4910 | 4915 | 4910 | 689 |
| 375 | 20241022 | 132600 | 8438539170 | 4910 | 4910 | 4910 | 4905 | 987 |
| 376 | 20241022 | 132500 | 8433696335 | 4905 | 4905 | 4905 | 4880 | 195 |
| 377 | 20241022 | 132400 | 8432739885 | 4895 | 4865 | 4905 | 4865 | 1101 |
| 378 | 20241022 | 132300 | 8427369115 | 4860 | 4860 | 4865 | 4860 | 857 |
| 379 | 20241022 | 132200 | 8423203560 | 4865 | 4845 | 4865 | 4845 | 353 |
| 380 | 20241022 | 132100 | 8421488960 | 4840 | 4840 | 4840 | 4840 | 461 |
| 381 | 20241022 | 132000 | 8419257720 | 4855 | 4810 | 4855 | 4810 | 3689 |
| 382 | 20241022 | 131900 | 8401409970 | 4830 | 4825 | 4830 | 4805 | 429 |
| 383 | 20241022 | 131800 | 8399342615 | 4805 | 4815 | 4830 | 4805 | 2010 |
| 384 | 20241022 | 131700 | 8389676640 | 4835 | 4815 | 4835 | 4815 | 18 |
| 385 | 20241022 | 131600 | 8389589950 | 4835 | 4840 | 4840 | 4835 | 2 |
| 386 | 20241022 | 131500 | 8389580275 | 4840 | 4835 | 4840 | 4810 | 572 |
| 387 | 20241022 | 131400 | 8386814355 | 4840 | 4835 | 4840 | 4805 | 5127 |
| 388 | 20241022 | 131300 | 8362135635 | 4835 | 4810 | 4855 | 4810 | 454 |
| 389 | 20241022 | 131200 | 8359942615 | 4810 | 4825 | 4825 | 4810 | 433 |
| 390 | 20241022 | 131100 | 8357859660 | 4810 | 4825 | 4825 | 4810 | 401 |
| 391 | 20241022 | 131000 | 8355930595 | 4815 | 4815 | 4825 | 4810 | 221 |
| 392 | 20241022 | 130900 | 8354867525 | 4810 | 4820 | 4830 | 4810 | 5665 |
| 393 | 20241022 | 130800 | 8327586350 | 4830 | 4830 | 4835 | 4820 | 1227 |
| 394 | 20241022 | 130700 | 8321664665 | 4835 | 4870 | 4870 | 4830 | 2289 |
| 395 | 20241022 | 130600 | 8310596505 | 4840 | 4850 | 4875 | 4840 | 1736 |
| 396 | 20241022 | 130500 | 8302186425 | 4855 | 4875 | 4875 | 4840 | 5328 |
| 397 | 20241022 | 130400 | 8276343140 | 4875 | 4865 | 4880 | 4860 | 1571 |
| 398 | 20241022 | 130300 | 8268696795 | 4860 | 4865 | 4885 | 4860 | 1088 |
| 399 | 20241022 | 130200 | 8263404800 | 4865 | 4885 | 4885 | 4865 | 613 |
| 400 | 20241022 | 130100 | 8260418350 | 4885 | 4875 | 4885 | 4860 | 1545 |
| 401 | 20241022 | 130000 | 8252904450 | 4895 | 4895 | 4895 | 4875 | 204 |
| 402 | 20241022 | 125900 | 8251909900 | 4895 | 4895 | 4895 | 4875 | 303 |
| 403 | 20241022 | 125800 | 8250431905 | 4895 | 4885 | 4900 | 4885 | 27 |
| 404 | 20241022 | 125700 | 8250299875 | 4885 | 4885 | 4905 | 4880 | 98 |
| 405 | 20241022 | 125600 | 8249821180 | 4905 | 4885 | 4905 | 4875 | 1608 |
| 406 | 20241022 | 125500 | 8241973010 | 4880 | 4905 | 4905 | 4880 | 8 |
| 407 | 20241022 | 125400 | 8241933945 | 4900 | 4900 | 4900 | 4900 | 23 |
| 408 | 20241022 | 125300 | 8241821245 | 4905 | 4905 | 4905 | 4905 | 49 |
| 409 | 20241022 | 125200 | 8241580900 | 4905 | 4905 | 4905 | 4900 | 15 |
| 410 | 20241022 | 125100 | 8241507340 | 4905 | 4875 | 4905 | 4875 | 1029 |
| 411 | 20241022 | 125000 | 8236487320 | 4875 | 4870 | 4880 | 4860 | 440 |
| 412 | 20241022 | 124900 | 8234346830 | 4875 | 4880 | 4880 | 4875 | 941 |
| 413 | 20241022 | 124800 | 8229755365 | 4880 | 4880 | 4885 | 4880 | 314 |
| 414 | 20241022 | 124700 | 8228221940 | 4885 | 4880 | 4885 | 4880 | 2420 |
| 415 | 20241022 | 124600 | 8216412290 | 4860 | 4895 | 4915 | 4860 | 8878 |
| 416 | 20241022 | 124500 | 8173123285 | 4895 | 4900 | 4910 | 4895 | 804 |
| 417 | 20241022 | 124400 | 8169186055 | 4915 | 4915 | 4915 | 4915 | 0 |
| 418 | 20241022 | 124300 | 8169186055 | 4915 | 4915 | 4915 | 4895 | 666 |
| 419 | 20241022 | 124200 | 8165922910 | 4915 | 4915 | 4915 | 4890 | 2590 |
| 420 | 20241022 | 124100 | 8153228510 | 4905 | 4925 | 4925 | 4905 | 381 |
| 421 | 20241022 | 124000 | 8151359655 | 4900 | 4900 | 4930 | 4900 | 2215 |
| 422 | 20241022 | 123900 | 8140500595 | 4900 | 4915 | 4920 | 4900 | 8151 |
| 423 | 20241022 | 123800 | 8100511970 | 4920 | 4945 | 4945 | 4920 | 2315 |
| 424 | 20241022 | 123700 | 8089117270 | 4945 | 4920 | 4945 | 4920 | 133 |
| 425 | 20241022 | 123600 | 8088460360 | 4915 | 4930 | 4930 | 4915 | 3682 |
| 426 | 20241022 | 123500 | 8070334190 | 4930 | 4935 | 4935 | 4925 | 3641 |
| 427 | 20241022 | 123400 | 8052395525 | 4925 | 4935 | 4935 | 4925 | 345 |
| 428 | 20241022 | 123300 | 8050694650 | 4930 | 4925 | 4930 | 4925 | 1317 |
| 429 | 20241022 | 123200 | 8044205170 | 4925 | 4925 | 4925 | 4925 | 63 |
| 430 | 20241022 | 123100 | 8043894895 | 4920 | 4915 | 4930 | 4915 | 612 |
| 431 | 20241022 | 123000 | 8040878610 | 4910 | 4925 | 4935 | 4910 | 9698 |
| 432 | 20241022 | 122900 | 7993224685 | 4920 | 4955 | 4955 | 4920 | 3615 |
| 433 | 20241022 | 122800 | 7975394040 | 4955 | 4955 | 4955 | 4950 | 198 |
| 434 | 20241022 | 122700 | 7974413410 | 4945 | 4950 | 4950 | 4935 | 1250 |
| 435 | 20241022 | 122600 | 7968234180 | 4950 | 4970 | 4970 | 4950 | 5321 |
| 436 | 20241022 | 122500 | 7941858840 | 4970 | 4970 | 4970 | 4970 | 500 |
| 437 | 20241022 | 122400 | 7939373840 | 4970 | 5010 | 5010 | 4970 | 277 |
| 438 | 20241022 | 122300 | 7937994005 | 5010 | 5010 | 5020 | 4980 | 233 |
| 439 | 20241022 | 122200 | 7936831625 | 5000 | 4980 | 5000 | 4975 | 538 |
| 440 | 20241022 | 122100 | 7934151300 | 4980 | 5000 | 5000 | 4980 | 217 |
| 441 | 20241022 | 122000 | 7933066640 | 5000 | 4975 | 5000 | 4975 | 6 |
| 442 | 20241022 | 121900 | 7933036740 | 5020 | 4970 | 5020 | 4970 | 316 |
| 443 | 20241022 | 121800 | 7931460960 | 4970 | 4990 | 4990 | 4970 | 380 |
| 444 | 20241022 | 121700 | 7929570760 | 5000 | 4995 | 5000 | 4965 | 1013 |
| 445 | 20241022 | 121600 | 7924528475 | 4990 | 4990 | 4995 | 4990 | 811 |
| 446 | 20241022 | 121500 | 7920480425 | 4990 | 5000 | 5020 | 4990 | 2443 |
| 447 | 20241022 | 121400 | 7908273890 | 5000 | 5000 | 5010 | 5000 | 484 |
| 448 | 20241022 | 121300 | 7905850190 | 5030 | 5020 | 5030 | 5000 | 364 |
| 449 | 20241022 | 121200 | 7904022920 | 5030 | 5000 | 5030 | 5000 | 186 |
| 450 | 20241022 | 121100 | 7903092890 | 5000 | 5000 | 5000 | 5000 | 1134 |
| 451 | 20241022 | 121000 | 7897422890 | 5030 | 5010 | 5030 | 5000 | 710 |
| 452 | 20241022 | 120900 | 7893871330 | 5010 | 5020 | 5030 | 5010 | 381 |
| 453 | 20241022 | 120800 | 7891956670 | 5010 | 5010 | 5010 | 5000 | 2214 |
| 454 | 20241022 | 120700 | 7880880500 | 5010 | 5020 | 5020 | 5010 | 2871 |
| 455 | 20241022 | 120600 | 7866481240 | 5020 | 5040 | 5040 | 5020 | 366 |
| 456 | 20241022 | 120500 | 7864642040 | 5040 | 5040 | 5040 | 5020 | 771 |
| 457 | 20241022 | 120400 | 7860767760 | 5040 | 5030 | 5040 | 5030 | 589 |
| 458 | 20241022 | 120300 | 7857801110 | 5030 | 5010 | 5030 | 5010 | 277 |
| 459 | 20241022 | 120200 | 7856409920 | 5030 | 5040 | 5040 | 5030 | 50 |
| 460 | 20241022 | 120100 | 7856158320 | 5040 | 5030 | 5040 | 5000 | 2920 |
| 461 | 20241022 | 120000 | 7841448120 | 5020 | 5020 | 5030 | 5010 | 1204 |
| 462 | 20241022 | 115900 | 7835400100 | 5020 | 5020 | 5020 | 5010 | 574 |
| 463 | 20241022 | 115800 | 7832518650 | 5040 | 4965 | 5040 | 4960 | 4878 |
| 464 | 20241022 | 115700 | 7808272095 | 4965 | 4970 | 4995 | 4960 | 5785 |
| 465 | 20241022 | 115600 | 7779545610 | 4970 | 5000 | 5010 | 4970 | 8285 |
| 466 | 20241022 | 115500 | 7738198385 | 5000 | 5010 | 5010 | 5000 | 1178 |
| 467 | 20241022 | 115400 | 7732296735 | 5010 | 5020 | 5020 | 5010 | 3907 |
| 468 | 20241022 | 115300 | 7712708495 | 5040 | 5030 | 5050 | 5010 | 2468 |
| 469 | 20241022 | 115200 | 7700307105 | 5030 | 5050 | 5050 | 5030 | 676 |
| 470 | 20241022 | 115100 | 7696897625 | 5060 | 4995 | 5070 | 4990 | 2541 |
| 471 | 20241022 | 115000 | 7684172535 | 4995 | 4980 | 5000 | 4980 | 2793 |
| 472 | 20241022 | 114900 | 7670235335 | 4980 | 4990 | 4990 | 4970 | 2377 |
| 473 | 20241022 | 114800 | 7658399475 | 4990 | 4980 | 4990 | 4970 | 3548 |
| 474 | 20241022 | 114700 | 7640725520 | 4980 | 5000 | 5000 | 4980 | 3908 |
| 475 | 20241022 | 114600 | 7621209655 | 5010 | 5040 | 5060 | 4970 | 17962 |
| 476 | 20241022 | 114500 | 7531388980 | 5040 | 5080 | 5080 | 5030 | 11831 |
| 477 | 20241022 | 114400 | 7471590500 | 5080 | 5070 | 5130 | 5070 | 2372 |
| 478 | 20241022 | 114300 | 7459550390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 479 | 20241022 | 114200 | 7459550390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 480 | 20241022 | 114100 | 7459550390 | 5070 | 5120 | 5120 | 5070 | 7832 |
| 481 | 20241022 | 114000 | 7419717390 | 5130 | 5130 | 5130 | 5130 | 763 |
| 482 | 20241022 | 113900 | 7415803200 | 5130 | 5130 | 5150 | 5110 | 611 |
| 483 | 20241022 | 113800 | 7412661670 | 5110 | 5150 | 5150 | 5110 | 3107 |
| 484 | 20241022 | 113700 | 7396723900 | 5150 | 5140 | 5150 | 5130 | 423 |
| 485 | 20241022 | 113600 | 7394553880 | 5110 | 5130 | 5150 | 5110 | 4051 |
| 486 | 20241022 | 113500 | 7373771390 | 5130 | 5160 | 5170 | 5130 | 1520 |
| 487 | 20241022 | 113400 | 7365964380 | 5160 | 5120 | 5160 | 5110 | 1401 |
| 488 | 20241022 | 113300 | 7358780770 | 5100 | 5120 | 5130 | 5100 | 1211 |
| 489 | 20241022 | 113200 | 7352586510 | 5140 | 5150 | 5150 | 5120 | 420 |
| 490 | 20241022 | 113100 | 7350426930 | 5150 | 5150 | 5160 | 5150 | 412 |
| 491 | 20241022 | 113000 | 7348304610 | 5150 | 5160 | 5160 | 5140 | 2194 |
| 492 | 20241022 | 112900 | 7336990190 | 5160 | 5130 | 5160 | 5110 | 2201 |
| 493 | 20241022 | 112800 | 7325699750 | 5130 | 5140 | 5180 | 5130 | 698 |
| 494 | 20241022 | 112700 | 7322106320 | 5140 | 5180 | 5200 | 5130 | 1156 |
| 495 | 20241022 | 112600 | 7316125680 | 5180 | 5090 | 5190 | 5090 | 3469 |
| 496 | 20241022 | 112500 | 7298367580 | 5100 | 5150 | 5150 | 5100 | 6928 |
| 497 | 20241022 | 112400 | 7262980450 | 5150 | 5100 | 5150 | 5090 | 5942 |
| 498 | 20241022 | 112300 | 7232578330 | 5100 | 5160 | 5180 | 5100 | 6091 |
| 499 | 20241022 | 112200 | 7201391560 | 5160 | 5160 | 5190 | 5150 | 2503 |
| 500 | 20241022 | 112100 | 7188495310 | 5150 | 5150 | 5200 | 5150 | 2771 |
| 501 | 20241022 | 112000 | 7174144020 | 5150 | 5190 | 5210 | 5140 | 3958 |
| 502 | 20241022 | 111900 | 7153692990 | 5200 | 5230 | 5250 | 5200 | 4860 |
| 503 | 20241022 | 111800 | 7128324490 | 5220 | 5260 | 5260 | 5210 | 2940 |
| 504 | 20241022 | 111700 | 7112925460 | 5260 | 5250 | 5260 | 5200 | 495 |
| 505 | 20241022 | 111600 | 7110338680 | 5260 | 5170 | 5260 | 5170 | 2194 |
| 506 | 20241022 | 111500 | 7098918590 | 5170 | 5180 | 5180 | 5130 | 5528 |
| 507 | 20241022 | 111400 | 7070465670 | 5180 | 5200 | 5220 | 5170 | 6117 |
| 508 | 20241022 | 111300 | 7038763110 | 5200 | 5230 | 5270 | 5200 | 7755 |
| 509 | 20241022 | 111200 | 6998244040 | 5260 | 5280 | 5280 | 5200 | 6361 |
| 510 | 20241022 | 111100 | 6964909430 | 5280 | 5150 | 5290 | 5150 | 25791 |
| 511 | 20241022 | 111000 | 6831163400 | 5150 | 5130 | 5170 | 5080 | 39393 |
| 512 | 20241022 | 110900 | 6629649430 | 5110 | 5370 | 5630 | 5080 | 147239 |
| 513 | 20241022 | 110800 | 5839198190 | 5370 | 5330 | 5370 | 5330 | 615 |
| 514 | 20241022 | 110700 | 5835910010 | 5330 | 5360 | 5380 | 5320 | 1142 |
| 515 | 20241022 | 110600 | 5829819130 | 5390 | 5380 | 5390 | 5380 | 297 |
| 516 | 20241022 | 110500 | 5828219640 | 5390 | 5320 | 5400 | 5310 | 4740 |
| 517 | 20241022 | 110400 | 5802788940 | 5330 | 5360 | 5400 | 5320 | 5281 |
| 518 | 20241022 | 110300 | 5774467670 | 5360 | 5410 | 5420 | 5340 | 875 |
| 519 | 20241022 | 110200 | 5769764180 | 5420 | 5400 | 5420 | 5340 | 3034 |
| 520 | 20241022 | 110100 | 5753488140 | 5400 | 5370 | 5460 | 5340 | 8940 |
| 521 | 20241022 | 110000 | 5705254580 | 5370 | 5330 | 5380 | 5330 | 3005 |
| 522 | 20241022 | 105900 | 5689159120 | 5330 | 5410 | 5410 | 5330 | 6038 |
| 523 | 20241022 | 105800 | 5656784750 | 5380 | 5280 | 5450 | 5270 | 7536 |
| 524 | 20241022 | 105700 | 5616385090 | 5280 | 5330 | 5390 | 5260 | 6810 |
| 525 | 20241022 | 105600 | 5580151650 | 5320 | 5390 | 5490 | 5230 | 31330 |
| 526 | 20241022 | 105500 | 5411071920 | 5380 | 5480 | 5520 | 5340 | 45055 |
| 527 | 20241022 | 105400 | 5165159760 | 5490 | 5330 | 5490 | 5290 | 37457 |
| 528 | 20241022 | 105300 | 4961230820 | 5330 | 5290 | 5340 | 5230 | 9298 |
| 529 | 20241022 | 105200 | 4911901220 | 5290 | 5240 | 5290 | 5210 | 3385 |
| 530 | 20241022 | 105100 | 4894091860 | 5220 | 5240 | 5270 | 5210 | 6378 |
| 531 | 20241022 | 105000 | 4860692000 | 5240 | 5200 | 5280 | 5190 | 7889 |
| 532 | 20241022 | 104900 | 4819394520 | 5200 | 5100 | 5230 | 5080 | 16312 |
| 533 | 20241022 | 104800 | 4735643670 | 5090 | 5170 | 5220 | 5080 | 23720 |
| 534 | 20241022 | 104700 | 4613995780 | 5190 | 5390 | 5390 | 5100 | 40961 |
| 535 | 20241022 | 104600 | 4400944390 | 5390 | 5430 | 5440 | 5390 | 7916 |
| 536 | 20241022 | 104500 | 4358108990 | 5440 | 5500 | 5500 | 5420 | 11537 |
| 537 | 20241022 | 104400 | 4295020320 | 5500 | 5370 | 5500 | 5370 | 31008 |
| 538 | 20241022 | 104300 | 4125284690 | 5390 | 5270 | 5440 | 5270 | 22619 |
| 539 | 20241022 | 104200 | 4004133930 | 5270 | 5290 | 5320 | 5240 | 8722 |
| 540 | 20241022 | 104100 | 3958003420 | 5280 | 5290 | 5340 | 5270 | 7415 |
| 541 | 20241022 | 104000 | 3918753780 | 5270 | 5290 | 5330 | 5240 | 14891 |
| 542 | 20241022 | 103900 | 3840198330 | 5340 | 5300 | 5370 | 5290 | 10290 |
| 543 | 20241022 | 103800 | 3785419720 | 5310 | 5430 | 5450 | 5240 | 16951 |
| 544 | 20241022 | 103700 | 3695651520 | 5450 | 5340 | 5460 | 5340 | 8271 |
| 545 | 20241022 | 103600 | 3650941330 | 5360 | 5460 | 5460 | 5340 | 9119 |
| 546 | 20241022 | 103500 | 3601923760 | 5460 | 5490 | 5490 | 5420 | 5142 |
| 547 | 20241022 | 103400 | 3573868550 | 5490 | 5450 | 5550 | 5450 | 20380 |
| 548 | 20241022 | 103300 | 3461409780 | 5450 | 5440 | 5470 | 5390 | 12939 |
| 549 | 20241022 | 103200 | 3391037170 | 5440 | 5440 | 5460 | 5350 | 13002 |
| 550 | 20241022 | 103100 | 3320735020 | 5440 | 5570 | 5600 | 5420 | 31265 |
| 551 | 20241022 | 103000 | 3148516880 | 5540 | 5460 | 5570 | 5350 | 24655 |
| 552 | 20241022 | 102900 | 3014507290 | 5460 | 5360 | 5500 | 5300 | 49875 |
| 553 | 20241022 | 102800 | 2746107040 | 5360 | 5510 | 5760 | 5360 | 68503 |
| 554 | 20241022 | 102700 | 2363775860 | 5520 | 5680 | 5790 | 5500 | 117614 |
| 555 | 20241022 | 102600 | 1696423730 | 5670 | 5630 | 5700 | 5490 | 176203 |
| 556 | 20241022 | 102500 | 704499110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 557 | 20241022 | 102400 | 704499110 | 5490 | 5280 | 5490 | 5280 | 36962 |
| 558 | 20241022 | 102300 | 503089320 | 5280 | 5130 | 5430 | 5130 | 39902 |
| 559 | 20241022 | 102200 | 291278310 | 5200 | 5140 | 5270 | 5110 | 16502 |
| 560 | 20241022 | 102100 | 205864090 | 5240 | 5030 | 5240 | 4930 | 17809 |
| 561 | 20241022 | 102000 | 114403190 | 4920 | 4910 | 5050 | 4910 | 2399 |
| 562 | 20241022 | 101900 | 102484220 | 4910 | 4910 | 4910 | 4910 | 0 |
| 563 | 20241022 | 101800 | 102484220 | 4910 | 4915 | 4915 | 4905 | 309 |
| 564 | 20241022 | 101700 | 100966955 | 4910 | 4910 | 4910 | 4910 | 10 |
| 565 | 20241022 | 101600 | 100917855 | 4910 | 4910 | 4910 | 4910 | 28 |
| 566 | 20241022 | 101500 | 100780375 | 4905 | 4905 | 4905 | 4905 | 45 |
| 567 | 20241022 | 101400 | 100559650 | 4910 | 4910 | 4910 | 4910 | 52 |
| 568 | 20241022 | 101300 | 100304330 | 4910 | 4910 | 4910 | 4910 | 0 |
| 569 | 20241022 | 101200 | 100304330 | 4910 | 4910 | 4910 | 4910 | 948 |
| 570 | 20241022 | 101100 | 95649650 | 4910 | 4910 | 4910 | 4910 | 20 |
| 571 | 20241022 | 101000 | 95551450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 572 | 20241022 | 100900 | 95551450 | 4910 | 4910 | 4910 | 4910 | 10 |
| 573 | 20241022 | 100800 | 95502350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 574 | 20241022 | 100700 | 95502350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 575 | 20241022 | 100600 | 95502350 | 4910 | 4910 | 4910 | 4910 | 20 |
| 576 | 20241022 | 100500 | 95404150 | 4910 | 4910 | 4910 | 4905 | 79 |
| 577 | 20241022 | 100400 | 95016275 | 4920 | 4920 | 4920 | 4920 | 3 |
| 578 | 20241022 | 100300 | 95001515 | 4920 | 4910 | 4920 | 4910 | 127 |
| 579 | 20241022 | 100200 | 94377935 | 4910 | 4915 | 4915 | 4910 | 37 |
| 580 | 20241022 | 100100 | 94196105 | 4920 | 4920 | 4920 | 4920 | 10 |
| 581 | 20241022 | 100000 | 94146905 | 4920 | 4920 | 4920 | 4920 | 40 |
| 582 | 20241022 | 095900 | 93950105 | 4920 | 4920 | 4920 | 4920 | 1 |
| 583 | 20241022 | 095800 | 93945185 | 4920 | 4920 | 4920 | 4920 | 0 |
| 584 | 20241022 | 095700 | 93945185 | 4920 | 4920 | 4920 | 4920 | 51 |
| 585 | 20241022 | 095600 | 93694265 | 4920 | 4920 | 4920 | 4920 | 0 |
| 586 | 20241022 | 095500 | 93694265 | 4920 | 4920 | 4920 | 4920 | 192 |
| 587 | 20241022 | 095400 | 92749625 | 4920 | 4920 | 4920 | 4920 | 48 |
| 588 | 20241022 | 095300 | 92513465 | 4915 | 4915 | 4915 | 4915 | 0 |
| 589 | 20241022 | 095200 | 92513465 | 4915 | 4915 | 4915 | 4915 | 3 |
| 590 | 20241022 | 095100 | 92498720 | 4915 | 4915 | 4915 | 4915 | 0 |
| 591 | 20241022 | 095000 | 92498720 | 4915 | 4920 | 4920 | 4915 | 91 |
| 592 | 20241022 | 094900 | 92051005 | 4920 | 4920 | 4920 | 4920 | 5 |
| 593 | 20241022 | 094800 | 92026405 | 4920 | 4920 | 4920 | 4920 | 0 |
| 594 | 20241022 | 094700 | 92026405 | 4920 | 4920 | 4920 | 4920 | 5 |
| 595 | 20241022 | 094600 | 92001805 | 4920 | 4920 | 4920 | 4920 | 0 |
| 596 | 20241022 | 094500 | 92001805 | 4920 | 4920 | 4920 | 4920 | 0 |
| 597 | 20241022 | 094400 | 92001805 | 4920 | 4920 | 4920 | 4920 | 125 |
| 598 | 20241022 | 094300 | 91386805 | 4915 | 4920 | 4920 | 4915 | 509 |
| 599 | 20241022 | 094200 | 88883935 | 4920 | 4955 | 4955 | 4920 | 11 |
| 600 | 20241022 | 094100 | 88829780 | 4955 | 4955 | 4955 | 4955 | 2 |
| 601 | 20241022 | 094000 | 88819870 | 4955 | 4955 | 4955 | 4955 | 1 |
| 602 | 20241022 | 093900 | 88814915 | 4920 | 4920 | 4920 | 4920 | 2 |
| 603 | 20241022 | 093800 | 88805075 | 4920 | 4920 | 4920 | 4920 | 2 |
| 604 | 20241022 | 093700 | 88795235 | 4920 | 4925 | 4925 | 4920 | 275 |
| 605 | 20241022 | 093600 | 87442160 | 4930 | 4930 | 4930 | 4930 | 0 |
| 606 | 20241022 | 093500 | 87442160 | 4930 | 4930 | 4930 | 4930 | 0 |
| 607 | 20241022 | 093400 | 87442160 | 4930 | 4930 | 4930 | 4930 | 34 |
| 608 | 20241022 | 093300 | 87274540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 609 | 20241022 | 093200 | 87274540 | 4930 | 4945 | 4945 | 4930 | 501 |
| 610 | 20241022 | 093100 | 84802275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 611 | 20241022 | 093000 | 84802275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 612 | 20241022 | 092900 | 84802275 | 4945 | 4945 | 4945 | 4945 | 0 |
| 613 | 20241022 | 092800 | 84802275 | 4945 | 4950 | 4950 | 4945 | 439 |
| 614 | 20241022 | 092700 | 82630320 | 4970 | 4970 | 4970 | 4970 | 170 |
| 615 | 20241022 | 092600 | 81785420 | 4990 | 4990 | 4990 | 4990 | 0 |
| 616 | 20241022 | 092500 | 81785420 | 4990 | 4990 | 4990 | 4990 | 68 |
| 617 | 20241022 | 092400 | 81446100 | 4990 | 4990 | 4990 | 4990 | 242 |
| 618 | 20241022 | 092300 | 80238520 | 4970 | 4970 | 4970 | 4970 | 0 |
| 619 | 20241022 | 092200 | 80238520 | 4970 | 4970 | 4970 | 4970 | 11 |
| 620 | 20241022 | 092100 | 80183850 | 4955 | 4950 | 4955 | 4950 | 40 |
| 621 | 20241022 | 092000 | 79985750 | 4930 | 4930 | 4930 | 4930 | 10 |
| 622 | 20241022 | 091900 | 79936450 | 4930 | 4930 | 4930 | 4930 | 1 |
| 623 | 20241022 | 091800 | 79931520 | 4920 | 4925 | 5030 | 4920 | 1373 |
| 624 | 20241022 | 091700 | 73127990 | 4955 | 4960 | 4960 | 4900 | 2061 |
| 625 | 20241022 | 091600 | 63007785 | 4960 | 5000 | 5000 | 4960 | 1251 |
| 626 | 20241022 | 091500 | 56781360 | 5000 | 5050 | 5050 | 5000 | 963 |
| 627 | 20241022 | 091400 | 51950480 | 5020 | 5050 | 5050 | 5020 | 1637 |
| 628 | 20241022 | 091300 | 43727060 | 5030 | 5030 | 5030 | 5020 | 603 |
| 629 | 20241022 | 091200 | 40694000 | 5050 | 5050 | 5050 | 5050 | 0 |
| 630 | 20241022 | 091100 | 40694000 | 5050 | 5030 | 5050 | 5010 | 885 |
| 631 | 20241022 | 091000 | 36252630 | 5050 | 5050 | 5050 | 5020 | 253 |
| 632 | 20241022 | 090900 | 34976180 | 5020 | 5060 | 5060 | 5020 | 42 |
| 633 | 20241022 | 090800 | 34764400 | 5060 | 5040 | 5070 | 5010 | 746 |
| 634 | 20241022 | 090700 | 31009030 | 5050 | 5050 | 5070 | 5050 | 254 |
| 635 | 20241022 | 090600 | 29726230 | 5080 | 5080 | 5090 | 5080 | 1175 |
| 636 | 20241022 | 090500 | 23757110 | 5080 | 5070 | 5080 | 5050 | 460 |
| 637 | 20241022 | 090400 | 21421680 | 5070 | 5050 | 5080 | 5040 | 121 |
| 638 | 20241022 | 090300 | 20808330 | 5030 | 5050 | 5090 | 5010 | 2069 |
| 639 | 20241022 | 090200 | 10337010 | 5010 | 5020 | 5060 | 5010 | 665 |
| 640 | 20241022 | 090100 | 6994870 | 5020 | 4985 | 5070 | 4985 | 967 |
| 641 | 20241022 | 090000 | 2143835 | 4910 | 4995 | 4995 | 4895 | 433 |