32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 3 | 20241210 | 193900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241210 | 193800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241210 | 193700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241210 | 193600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241210 | 193500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241210 | 193400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241210 | 193300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241210 | 193200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241210 | 193100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241210 | 193000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241210 | 192900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241210 | 192800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241210 | 192700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241210 | 192600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241210 | 192500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241210 | 192400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241210 | 192300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241210 | 192200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241210 | 192100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241210 | 192000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241210 | 191900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241210 | 191800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241210 | 191700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241210 | 191600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241210 | 191500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241210 | 191400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241210 | 191300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241210 | 191200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241210 | 191100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241210 | 191000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 33 | 20241210 | 190900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241210 | 190800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241210 | 190700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241210 | 190600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241210 | 190500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241210 | 190400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241210 | 190300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241210 | 190200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241210 | 190100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241210 | 190000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241210 | 185900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241210 | 185800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241210 | 185700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241210 | 185600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241210 | 185500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241210 | 185400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241210 | 185300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241210 | 185200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241210 | 185100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241210 | 185000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241210 | 184900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241210 | 184800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241210 | 184700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241210 | 184600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241210 | 184500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241210 | 184400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241210 | 184300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241210 | 184200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241210 | 184100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241210 | 184000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 63 | 20241210 | 183900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241210 | 183800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241210 | 183700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241210 | 183600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241210 | 183500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241210 | 183400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241210 | 183300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241210 | 183200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241210 | 183100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241210 | 183000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241210 | 182900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241210 | 182800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241210 | 182700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241210 | 182600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241210 | 182500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241210 | 182400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241210 | 182300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241210 | 182200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241210 | 182100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241210 | 182000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241210 | 181900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241210 | 181800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241210 | 181700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241210 | 181600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241210 | 181500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241210 | 181400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241210 | 181300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241210 | 181200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241210 | 181100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241210 | 181000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 93 | 20241210 | 180900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241210 | 180800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241210 | 180700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241210 | 180600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241210 | 180500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241210 | 180400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241210 | 180300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241210 | 180200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241210 | 180100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241210 | 180000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241210 | 175900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241210 | 175800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241210 | 175700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241210 | 175600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241210 | 175500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241210 | 175400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241210 | 175300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241210 | 175200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241210 | 175100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241210 | 175000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241210 | 174900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241210 | 174800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241210 | 174700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241210 | 174600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241210 | 174500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241210 | 174400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241210 | 174300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241210 | 174200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241210 | 174100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241210 | 174000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 123 | 20241210 | 173900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241210 | 173800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241210 | 173700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241210 | 173600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241210 | 173500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241210 | 173400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241210 | 173300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241210 | 173200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241210 | 173100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241210 | 173000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241210 | 172900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241210 | 172800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241210 | 172700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241210 | 172600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241210 | 172500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241210 | 172400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241210 | 172300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241210 | 172200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241210 | 172100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241210 | 172000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241210 | 171900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241210 | 171800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241210 | 171700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241210 | 171600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241210 | 171500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241210 | 171400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241210 | 171300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241210 | 171200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241210 | 171100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241210 | 171000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 153 | 20241210 | 170900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241210 | 170800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241210 | 170700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241210 | 170600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241210 | 170500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241210 | 170400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241210 | 170300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241210 | 170200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241210 | 170100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241210 | 170000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241210 | 165900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241210 | 165800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241210 | 165700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241210 | 165600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241210 | 165500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241210 | 165400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241210 | 165300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241210 | 165200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241210 | 165100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241210 | 165000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241210 | 164900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241210 | 164800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241210 | 164700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241210 | 164600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241210 | 164500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241210 | 164400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241210 | 164300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241210 | 164200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241210 | 164100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241210 | 164000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 183 | 20241210 | 163900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20241210 | 163800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241210 | 163700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241210 | 163600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241210 | 163500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241210 | 163400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241210 | 163300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241210 | 163200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241210 | 163100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241210 | 163000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241210 | 162900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241210 | 162800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20241210 | 162700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20241210 | 162600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20241210 | 162500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20241210 | 162400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20241210 | 162300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241210 | 162200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20241210 | 162100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20241210 | 162000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20241210 | 161900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20241210 | 161800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20241210 | 161700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20241210 | 161600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20241210 | 161500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20241210 | 161400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20241210 | 161300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20241210 | 161200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20241210 | 161100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20241210 | 161000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 213 | 20241210 | 160900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20241210 | 160800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20241210 | 160700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20241210 | 160600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20241210 | 160500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20241210 | 160400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20241210 | 160300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20241210 | 160200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20241210 | 160100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20241210 | 160000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20241210 | 155900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20241210 | 155800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20241210 | 155700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20241210 | 155600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20241210 | 155500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20241210 | 155400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20241210 | 155300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20241210 | 155200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20241210 | 155100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20241210 | 155000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20241210 | 154900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20241210 | 154800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20241210 | 154700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20241210 | 154600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20241210 | 154500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20241210 | 154400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20241210 | 154300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20241210 | 154200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20241210 | 154100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20241210 | 154000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 243 | 20241210 | 153900 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20241210 | 153800 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20241210 | 153700 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20241210 | 153600 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20241210 | 153500 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20241210 | 153400 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20241210 | 153300 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20241210 | 153200 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20241210 | 153100 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20241210 | 153000 | 8026243605 | 4220 | 4220 | 4220 | 4220 | 9917 |
| 253 | 20241210 | 152900 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20241210 | 152800 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20241210 | 152700 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20241210 | 152600 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241210 | 152500 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20241210 | 152400 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20241210 | 152300 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241210 | 152200 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20241210 | 152100 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20241210 | 152000 | 7984393865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20241210 | 151900 | 7984393865 | 4200 | 4210 | 4210 | 4195 | 1905 |
| 264 | 20241210 | 151800 | 7976399650 | 4200 | 4200 | 4215 | 4195 | 1657 |
| 265 | 20241210 | 151700 | 7969440840 | 4200 | 4215 | 4215 | 4200 | 247 |
| 266 | 20241210 | 151600 | 7968399750 | 4220 | 4205 | 4220 | 4200 | 501 |
| 267 | 20241210 | 151500 | 7966294460 | 4220 | 4205 | 4220 | 4200 | 785 |
| 268 | 20241210 | 151400 | 7962995225 | 4225 | 4220 | 4225 | 4205 | 1027 |
| 269 | 20241210 | 151300 | 7958659710 | 4220 | 4210 | 4220 | 4205 | 1149 |
| 270 | 20241210 | 151200 | 7953815270 | 4210 | 4210 | 4210 | 4210 | 112 |
| 271 | 20241210 | 151100 | 7953343750 | 4210 | 4200 | 4210 | 4195 | 126 |
| 272 | 20241210 | 151000 | 7952813460 | 4200 | 4195 | 4210 | 4190 | 754 |
| 273 | 20241210 | 150900 | 7949643245 | 4195 | 4195 | 4200 | 4195 | 1417 |
| 274 | 20241210 | 150800 | 7943691975 | 4200 | 4200 | 4200 | 4200 | 6 |
| 275 | 20241210 | 150700 | 7943666775 | 4200 | 4200 | 4200 | 4200 | 430 |
| 276 | 20241210 | 150600 | 7941860775 | 4200 | 4200 | 4200 | 4200 | 52 |
| 277 | 20241210 | 150500 | 7941642375 | 4210 | 4195 | 4210 | 4180 | 1028 |
| 278 | 20241210 | 150400 | 7937326580 | 4180 | 4210 | 4210 | 4180 | 512 |
| 279 | 20241210 | 150300 | 7935183655 | 4210 | 4205 | 4210 | 4205 | 139 |
| 280 | 20241210 | 150200 | 7934599150 | 4200 | 4200 | 4200 | 4185 | 575 |
| 281 | 20241210 | 150100 | 7932187665 | 4200 | 4180 | 4200 | 4175 | 333 |
| 282 | 20241210 | 150000 | 7930797150 | 4180 | 4185 | 4190 | 4180 | 1791 |
| 283 | 20241210 | 145900 | 7923309310 | 4185 | 4185 | 4185 | 4185 | 155 |
| 284 | 20241210 | 145800 | 7922660635 | 4185 | 4210 | 4210 | 4185 | 76 |
| 285 | 20241210 | 145700 | 7922342115 | 4215 | 4215 | 4215 | 4215 | 1 |
| 286 | 20241210 | 145600 | 7922337900 | 4220 | 4220 | 4220 | 4220 | 1992 |
| 287 | 20241210 | 145500 | 7913931660 | 4220 | 4205 | 4220 | 4180 | 3396 |
| 288 | 20241210 | 145400 | 7899711815 | 4205 | 4200 | 4205 | 4190 | 315 |
| 289 | 20241210 | 145300 | 7898388955 | 4200 | 4195 | 4205 | 4195 | 251 |
| 290 | 20241210 | 145200 | 7897335895 | 4200 | 4205 | 4205 | 4200 | 195 |
| 291 | 20241210 | 145100 | 7896516390 | 4195 | 4200 | 4205 | 4195 | 598 |
| 292 | 20241210 | 145000 | 7894006050 | 4200 | 4195 | 4205 | 4195 | 751 |
| 293 | 20241210 | 144900 | 7890850785 | 4190 | 4190 | 4195 | 4190 | 1640 |
| 294 | 20241210 | 144800 | 7883979180 | 4190 | 4185 | 4190 | 4185 | 41 |
| 295 | 20241210 | 144700 | 7883807425 | 4190 | 4205 | 4205 | 4185 | 5400 |
| 296 | 20241210 | 144600 | 7861180465 | 4205 | 4210 | 4210 | 4205 | 2955 |
| 297 | 20241210 | 144500 | 7848749705 | 4210 | 4195 | 4210 | 4185 | 2294 |
| 298 | 20241210 | 144400 | 7839139355 | 4200 | 4200 | 4200 | 4195 | 341 |
| 299 | 20241210 | 144300 | 7837708260 | 4225 | 4200 | 4225 | 4200 | 306 |
| 300 | 20241210 | 144200 | 7836422935 | 4200 | 4210 | 4230 | 4200 | 1346 |
| 301 | 20241210 | 144100 | 7830766910 | 4205 | 4230 | 4230 | 4205 | 2857 |
| 302 | 20241210 | 144000 | 7818743865 | 4215 | 4220 | 4220 | 4215 | 378 |
| 303 | 20241210 | 143900 | 7817148860 | 4220 | 4230 | 4230 | 4220 | 7 |
| 304 | 20241210 | 143800 | 7817119310 | 4230 | 4220 | 4230 | 4220 | 201 |
| 305 | 20241210 | 143700 | 7816271080 | 4220 | 4230 | 4230 | 4220 | 2 |
| 306 | 20241210 | 143600 | 7816262630 | 4220 | 4230 | 4230 | 4220 | 30 |
| 307 | 20241210 | 143500 | 7816135980 | 4230 | 4220 | 4230 | 4220 | 767 |
| 308 | 20241210 | 143400 | 7812896860 | 4230 | 4230 | 4230 | 4220 | 553 |
| 309 | 20241210 | 143300 | 7810559680 | 4230 | 4230 | 4230 | 4230 | 20 |
| 310 | 20241210 | 143200 | 7810475080 | 4230 | 4235 | 4235 | 4225 | 252 |
| 311 | 20241210 | 143100 | 7809410340 | 4235 | 4235 | 4235 | 4225 | 23 |
| 312 | 20241210 | 143000 | 7809312985 | 4225 | 4225 | 4225 | 4225 | 212 |
| 313 | 20241210 | 142900 | 7808417285 | 4225 | 4235 | 4240 | 4225 | 993 |
| 314 | 20241210 | 142800 | 7804214390 | 4235 | 4265 | 4265 | 4235 | 209 |
| 315 | 20241210 | 142700 | 7803329095 | 4265 | 4250 | 4265 | 4235 | 1839 |
| 316 | 20241210 | 142600 | 7795502065 | 4250 | 4235 | 4250 | 4230 | 104 |
| 317 | 20241210 | 142500 | 7795062080 | 4235 | 4235 | 4235 | 4230 | 1908 |
| 318 | 20241210 | 142400 | 7786987395 | 4235 | 4250 | 4250 | 4235 | 966 |
| 319 | 20241210 | 142300 | 7782891705 | 4250 | 4250 | 4250 | 4245 | 1353 |
| 320 | 20241210 | 142200 | 7777143165 | 4250 | 4250 | 4250 | 4250 | 946 |
| 321 | 20241210 | 142100 | 7773122665 | 4250 | 4250 | 4250 | 4250 | 1264 |
| 322 | 20241210 | 142000 | 7767750665 | 4250 | 4270 | 4270 | 4250 | 11 |
| 323 | 20241210 | 141900 | 7767703775 | 4270 | 4250 | 4270 | 4250 | 61 |
| 324 | 20241210 | 141800 | 7767444405 | 4250 | 4250 | 4270 | 4245 | 1740 |
| 325 | 20241210 | 141700 | 7760049450 | 4250 | 4275 | 4275 | 4250 | 87 |
| 326 | 20241210 | 141600 | 7759678205 | 4250 | 4275 | 4275 | 4250 | 2173 |
| 327 | 20241210 | 141500 | 7750422645 | 4270 | 4255 | 4270 | 4255 | 2966 |
| 328 | 20241210 | 141400 | 7737781285 | 4255 | 4250 | 4255 | 4240 | 958 |
| 329 | 20241210 | 141300 | 7733710460 | 4250 | 4250 | 4250 | 4250 | 11 |
| 330 | 20241210 | 141200 | 7733663710 | 4250 | 4250 | 4250 | 4250 | 3 |
| 331 | 20241210 | 141100 | 7733650960 | 4245 | 4245 | 4245 | 4245 | 7 |
| 332 | 20241210 | 141000 | 7733621245 | 4245 | 4240 | 4245 | 4240 | 1044 |
| 333 | 20241210 | 140900 | 7729194680 | 4225 | 4225 | 4245 | 4215 | 1532 |
| 334 | 20241210 | 140800 | 7722723845 | 4225 | 4230 | 4235 | 4225 | 2568 |
| 335 | 20241210 | 140700 | 7711864310 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20241210 | 140600 | 7711864310 | 4230 | 4235 | 4235 | 4230 | 154 |
| 337 | 20241210 | 140500 | 7711212590 | 4235 | 4235 | 4235 | 4235 | 382 |
| 338 | 20241210 | 140400 | 7709594820 | 4235 | 4235 | 4235 | 4235 | 79 |
| 339 | 20241210 | 140300 | 7709260255 | 4235 | 4235 | 4235 | 4230 | 27 |
| 340 | 20241210 | 140200 | 7709145985 | 4235 | 4240 | 4240 | 4230 | 818 |
| 341 | 20241210 | 140100 | 7705679855 | 4240 | 4270 | 4270 | 4240 | 396 |
| 342 | 20241210 | 140000 | 7703997685 | 4270 | 4265 | 4275 | 4250 | 194 |
| 343 | 20241210 | 135900 | 7703171310 | 4250 | 4235 | 4250 | 4235 | 339 |
| 344 | 20241210 | 135800 | 7701731135 | 4235 | 4275 | 4275 | 4235 | 2045 |
| 345 | 20241210 | 135700 | 7693055155 | 4250 | 4255 | 4280 | 4250 | 295 |
| 346 | 20241210 | 135600 | 7691799915 | 4280 | 4280 | 4280 | 4255 | 380 |
| 347 | 20241210 | 135500 | 7690182165 | 4280 | 4275 | 4280 | 4260 | 753 |
| 348 | 20241210 | 135400 | 7686971825 | 4280 | 4270 | 4280 | 4265 | 1245 |
| 349 | 20241210 | 135300 | 7681650510 | 4270 | 4260 | 4270 | 4255 | 586 |
| 350 | 20241210 | 135200 | 7679151510 | 4255 | 4250 | 4255 | 4250 | 760 |
| 351 | 20241210 | 135100 | 7675919625 | 4250 | 4250 | 4250 | 4240 | 226 |
| 352 | 20241210 | 135000 | 7674960745 | 4250 | 4245 | 4250 | 4245 | 3 |
| 353 | 20241210 | 134900 | 7674948000 | 4250 | 4245 | 4250 | 4245 | 442 |
| 354 | 20241210 | 134800 | 7673071700 | 4245 | 4245 | 4245 | 4245 | 131 |
| 355 | 20241210 | 134700 | 7672515605 | 4245 | 4250 | 4250 | 4245 | 116 |
| 356 | 20241210 | 134600 | 7672022935 | 4250 | 4245 | 4250 | 4245 | 321 |
| 357 | 20241210 | 134500 | 7670659945 | 4245 | 4235 | 4245 | 4235 | 1298 |
| 358 | 20241210 | 134400 | 7665162495 | 4235 | 4215 | 4235 | 4215 | 4 |
| 359 | 20241210 | 134300 | 7665145615 | 4210 | 4225 | 4235 | 4210 | 8 |
| 360 | 20241210 | 134200 | 7665111815 | 4205 | 4205 | 4205 | 4195 | 2108 |
| 361 | 20241210 | 134100 | 7656257885 | 4200 | 4235 | 4235 | 4200 | 896 |
| 362 | 20241210 | 134000 | 7652489505 | 4235 | 4235 | 4235 | 4235 | 332 |
| 363 | 20241210 | 133900 | 7651083485 | 4235 | 4235 | 4235 | 4235 | 10 |
| 364 | 20241210 | 133800 | 7651041135 | 4235 | 4255 | 4255 | 4235 | 39 |
| 365 | 20241210 | 133700 | 7650875930 | 4235 | 4240 | 4240 | 4235 | 359 |
| 366 | 20241210 | 133600 | 7649354055 | 4240 | 4240 | 4245 | 4240 | 777 |
| 367 | 20241210 | 133500 | 7646059550 | 4240 | 4260 | 4260 | 4240 | 501 |
| 368 | 20241210 | 133400 | 7643934080 | 4255 | 4260 | 4260 | 4255 | 108 |
| 369 | 20241210 | 133300 | 7643474060 | 4260 | 4250 | 4260 | 4245 | 787 |
| 370 | 20241210 | 133200 | 7640129945 | 4250 | 4250 | 4260 | 4250 | 256 |
| 371 | 20241210 | 133100 | 7639041935 | 4250 | 4265 | 4265 | 4250 | 79 |
| 372 | 20241210 | 133000 | 7638705730 | 4265 | 4275 | 4275 | 4260 | 42 |
| 373 | 20241210 | 132900 | 7638526410 | 4280 | 4270 | 4280 | 4265 | 48 |
| 374 | 20241210 | 132800 | 7638321450 | 4270 | 4280 | 4280 | 4270 | 913 |
| 375 | 20241210 | 132700 | 7634416625 | 4280 | 4275 | 4280 | 4275 | 1205 |
| 376 | 20241210 | 132600 | 7629260190 | 4275 | 4275 | 4280 | 4250 | 1246 |
| 377 | 20241210 | 132500 | 7623940900 | 4270 | 4245 | 4270 | 4235 | 4005 |
| 378 | 20241210 | 132400 | 7606842830 | 4245 | 4260 | 4260 | 4245 | 422 |
| 379 | 20241210 | 132300 | 7605050150 | 4260 | 4260 | 4265 | 4250 | 1268 |
| 380 | 20241210 | 132200 | 7599654180 | 4255 | 4250 | 4255 | 4250 | 524 |
| 381 | 20241210 | 132100 | 7597425040 | 4250 | 4235 | 4250 | 4235 | 2808 |
| 382 | 20241210 | 132000 | 7585491875 | 4200 | 4230 | 4230 | 4200 | 1630 |
| 383 | 20241210 | 131900 | 7578600375 | 4200 | 4195 | 4225 | 4195 | 144 |
| 384 | 20241210 | 131800 | 7577995125 | 4195 | 4200 | 4210 | 4195 | 1523 |
| 385 | 20241210 | 131700 | 7571602190 | 4200 | 4210 | 4210 | 4200 | 504 |
| 386 | 20241210 | 131600 | 7569481895 | 4210 | 4250 | 4250 | 4210 | 3851 |
| 387 | 20241210 | 131500 | 7553182470 | 4250 | 4235 | 4250 | 4235 | 285 |
| 388 | 20241210 | 131400 | 7551975285 | 4235 | 4265 | 4265 | 4235 | 139 |
| 389 | 20241210 | 131300 | 7551383325 | 4265 | 4260 | 4265 | 4250 | 403 |
| 390 | 20241210 | 131200 | 7549666480 | 4260 | 4210 | 4260 | 4210 | 4134 |
| 391 | 20241210 | 131100 | 7532186770 | 4210 | 4205 | 4210 | 4205 | 141 |
| 392 | 20241210 | 131000 | 7531593615 | 4205 | 4200 | 4210 | 4190 | 2611 |
| 393 | 20241210 | 130900 | 7520624710 | 4200 | 4200 | 4200 | 4200 | 122 |
| 394 | 20241210 | 130800 | 7520112310 | 4200 | 4200 | 4200 | 4200 | 0 |
| 395 | 20241210 | 130700 | 7520112310 | 4200 | 4195 | 4200 | 4195 | 298 |
| 396 | 20241210 | 130600 | 7518861360 | 4195 | 4195 | 4195 | 4195 | 0 |
| 397 | 20241210 | 130500 | 7518861360 | 4195 | 4210 | 4210 | 4190 | 540 |
| 398 | 20241210 | 130400 | 7516597520 | 4215 | 4190 | 4215 | 4190 | 1552 |
| 399 | 20241210 | 130300 | 7510066230 | 4190 | 4190 | 4190 | 4190 | 35 |
| 400 | 20241210 | 130200 | 7509919580 | 4190 | 4200 | 4200 | 4190 | 402 |
| 401 | 20241210 | 130100 | 7508231255 | 4200 | 4200 | 4200 | 4200 | 60 |
| 402 | 20241210 | 130000 | 7507979255 | 4185 | 4200 | 4200 | 4185 | 185 |
| 403 | 20241210 | 125900 | 7507202710 | 4195 | 4195 | 4195 | 4190 | 1076 |
| 404 | 20241210 | 125800 | 7502692950 | 4195 | 4205 | 4210 | 4195 | 466 |
| 405 | 20241210 | 125700 | 7500736380 | 4205 | 4205 | 4205 | 4205 | 30 |
| 406 | 20241210 | 125600 | 7500610230 | 4205 | 4205 | 4205 | 4200 | 310 |
| 407 | 20241210 | 125500 | 7499308015 | 4200 | 4195 | 4225 | 4195 | 540 |
| 408 | 20241210 | 125400 | 7497031800 | 4200 | 4225 | 4225 | 4195 | 788 |
| 409 | 20241210 | 125300 | 7493718535 | 4225 | 4255 | 4255 | 4225 | 4685 |
| 410 | 20241210 | 125200 | 7473875390 | 4255 | 4250 | 4255 | 4235 | 631 |
| 411 | 20241210 | 125100 | 7471199540 | 4250 | 4235 | 4250 | 4235 | 2592 |
| 412 | 20241210 | 125000 | 7460212795 | 4235 | 4230 | 4235 | 4210 | 1011 |
| 413 | 20241210 | 124900 | 7455932010 | 4205 | 4210 | 4230 | 4200 | 489 |
| 414 | 20241210 | 124800 | 7453866385 | 4190 | 4220 | 4220 | 4190 | 1810 |
| 415 | 20241210 | 124700 | 7446248470 | 4225 | 4215 | 4230 | 4215 | 1527 |
| 416 | 20241210 | 124600 | 7439802305 | 4215 | 4210 | 4215 | 4210 | 123 |
| 417 | 20241210 | 124500 | 7439284425 | 4210 | 4200 | 4210 | 4200 | 177 |
| 418 | 20241210 | 124400 | 7438540135 | 4205 | 4200 | 4215 | 4185 | 597 |
| 419 | 20241210 | 124300 | 7436036650 | 4220 | 4170 | 4220 | 4170 | 3696 |
| 420 | 20241210 | 124200 | 7420482105 | 4200 | 4165 | 4200 | 4165 | 1225 |
| 421 | 20241210 | 124100 | 7415357440 | 4145 | 4150 | 4150 | 4145 | 75 |
| 422 | 20241210 | 124000 | 7415046410 | 4145 | 4150 | 4150 | 4145 | 725 |
| 423 | 20241210 | 123900 | 7412041270 | 4150 | 4150 | 4150 | 4150 | 0 |
| 424 | 20241210 | 123800 | 7412041270 | 4150 | 4170 | 4170 | 4150 | 3074 |
| 425 | 20241210 | 123700 | 7399284130 | 4150 | 4150 | 4150 | 4150 | 778 |
| 426 | 20241210 | 123600 | 7396055430 | 4150 | 4155 | 4155 | 4150 | 3878 |
| 427 | 20241210 | 123500 | 7379961725 | 4150 | 4150 | 4165 | 4145 | 6118 |
| 428 | 20241210 | 123400 | 7354570285 | 4150 | 4150 | 4160 | 4145 | 7997 |
| 429 | 20241210 | 123300 | 7321365920 | 4150 | 4155 | 4160 | 4150 | 1996 |
| 430 | 20241210 | 123200 | 7313082425 | 4155 | 4165 | 4170 | 4150 | 310 |
| 431 | 20241210 | 123100 | 7311795225 | 4185 | 4175 | 4185 | 4170 | 917 |
| 432 | 20241210 | 123000 | 7307963730 | 4185 | 4150 | 4195 | 4145 | 2016 |
| 433 | 20241210 | 122900 | 7299587675 | 4145 | 4155 | 4155 | 4145 | 1569 |
| 434 | 20241210 | 122800 | 7293076550 | 4150 | 4155 | 4155 | 4150 | 391 |
| 435 | 20241210 | 122700 | 7291452770 | 4155 | 4160 | 4170 | 4155 | 332 |
| 436 | 20241210 | 122600 | 7290072445 | 4155 | 4155 | 4165 | 4155 | 1005 |
| 437 | 20241210 | 122500 | 7285893440 | 4155 | 4165 | 4165 | 4150 | 1406 |
| 438 | 20241210 | 122400 | 7280050100 | 4165 | 4180 | 4180 | 4165 | 1036 |
| 439 | 20241210 | 122300 | 7275722725 | 4180 | 4180 | 4180 | 4180 | 52 |
| 440 | 20241210 | 122200 | 7275505365 | 4180 | 4190 | 4210 | 4180 | 3834 |
| 441 | 20241210 | 122100 | 7259461610 | 4195 | 4195 | 4195 | 4190 | 1218 |
| 442 | 20241210 | 122000 | 7254352170 | 4200 | 4200 | 4200 | 4200 | 279 |
| 443 | 20241210 | 121900 | 7253180370 | 4215 | 4200 | 4215 | 4195 | 5074 |
| 444 | 20241210 | 121800 | 7231888235 | 4205 | 4205 | 4215 | 4205 | 1630 |
| 445 | 20241210 | 121700 | 7225022715 | 4205 | 4220 | 4220 | 4205 | 882 |
| 446 | 20241210 | 121600 | 7221305785 | 4240 | 4200 | 4245 | 4200 | 832 |
| 447 | 20241210 | 121500 | 7217782450 | 4190 | 4190 | 4200 | 4175 | 975 |
| 448 | 20241210 | 121400 | 7213697345 | 4180 | 4185 | 4230 | 4170 | 27445 |
| 449 | 20241210 | 121300 | 7098553305 | 4190 | 4165 | 4190 | 4160 | 3186 |
| 450 | 20241210 | 121200 | 7085246635 | 4160 | 4225 | 4225 | 4140 | 11074 |
| 451 | 20241210 | 121100 | 7038852900 | 4225 | 4225 | 4230 | 4225 | 1854 |
| 452 | 20241210 | 121000 | 7031016330 | 4225 | 4245 | 4260 | 4225 | 7076 |
| 453 | 20241210 | 120900 | 7001008285 | 4250 | 4260 | 4260 | 4250 | 1548 |
| 454 | 20241210 | 120800 | 6994419810 | 4260 | 4310 | 4320 | 4260 | 8624 |
| 455 | 20241210 | 120700 | 6957523160 | 4295 | 4320 | 4320 | 4285 | 2074 |
| 456 | 20241210 | 120600 | 6948596835 | 4320 | 4305 | 4320 | 4280 | 3244 |
| 457 | 20241210 | 120500 | 6934618060 | 4305 | 4300 | 4305 | 4270 | 1814 |
| 458 | 20241210 | 120400 | 6926857630 | 4270 | 4275 | 4300 | 4270 | 5507 |
| 459 | 20241210 | 120300 | 6903246910 | 4290 | 4280 | 4290 | 4275 | 2224 |
| 460 | 20241210 | 120200 | 6893727880 | 4275 | 4255 | 4275 | 4255 | 803 |
| 461 | 20241210 | 120100 | 6890299985 | 4255 | 4250 | 4275 | 4250 | 3318 |
| 462 | 20241210 | 120000 | 6876138000 | 4250 | 4240 | 4275 | 4220 | 5622 |
| 463 | 20241210 | 115900 | 6852150275 | 4245 | 4205 | 4245 | 4195 | 2334 |
| 464 | 20241210 | 115800 | 6842297380 | 4200 | 4185 | 4200 | 4170 | 1237 |
| 465 | 20241210 | 115700 | 6837120355 | 4165 | 4205 | 4205 | 4165 | 3643 |
| 466 | 20241210 | 115600 | 6821837585 | 4225 | 4195 | 4225 | 4195 | 10678 |
| 467 | 20241210 | 115500 | 6776925465 | 4195 | 4210 | 4210 | 4165 | 2339 |
| 468 | 20241210 | 115400 | 6767128555 | 4210 | 4215 | 4220 | 4175 | 7292 |
| 469 | 20241210 | 115300 | 6736422930 | 4200 | 4180 | 4215 | 4125 | 34423 |
| 470 | 20241210 | 115200 | 6592718550 | 4205 | 4315 | 4320 | 4070 | 44735 |
| 471 | 20241210 | 115100 | 6404692915 | 4295 | 4340 | 4340 | 4295 | 12373 |
| 472 | 20241210 | 115000 | 6351388495 | 4340 | 4315 | 4350 | 4305 | 10915 |
| 473 | 20241210 | 114900 | 6304176045 | 4315 | 4320 | 4330 | 4305 | 6794 |
| 474 | 20241210 | 114800 | 6274846630 | 4320 | 4320 | 4325 | 4305 | 7309 |
| 475 | 20241210 | 114700 | 6243269585 | 4305 | 4340 | 4340 | 4305 | 3643 |
| 476 | 20241210 | 114600 | 6227528210 | 4340 | 4320 | 4345 | 4315 | 5580 |
| 477 | 20241210 | 114500 | 6203443385 | 4320 | 4325 | 4340 | 4320 | 6619 |
| 478 | 20241210 | 114400 | 6174817160 | 4325 | 4325 | 4325 | 4325 | 1258 |
| 479 | 20241210 | 114300 | 6169376310 | 4320 | 4350 | 4350 | 4320 | 4266 |
| 480 | 20241210 | 114200 | 6150920825 | 4335 | 4315 | 4350 | 4315 | 2209 |
| 481 | 20241210 | 114100 | 6141324765 | 4315 | 4355 | 4355 | 4315 | 382 |
| 482 | 20241210 | 114000 | 6139669515 | 4355 | 4360 | 4360 | 4335 | 560 |
| 483 | 20241210 | 113900 | 6137233730 | 4370 | 4335 | 4370 | 4315 | 3691 |
| 484 | 20241210 | 113800 | 6121203130 | 4310 | 4350 | 4350 | 4300 | 16721 |
| 485 | 20241210 | 113700 | 6048977385 | 4350 | 4380 | 4380 | 4350 | 4729 |
| 486 | 20241210 | 113600 | 6028378455 | 4355 | 4375 | 4395 | 4355 | 5391 |
| 487 | 20241210 | 113500 | 6004872580 | 4375 | 4405 | 4405 | 4375 | 1966 |
| 488 | 20241210 | 113400 | 5996239450 | 4405 | 4410 | 4415 | 4400 | 6760 |
| 489 | 20241210 | 113300 | 5966427075 | 4415 | 4410 | 4425 | 4405 | 3827 |
| 490 | 20241210 | 113200 | 5949542770 | 4405 | 4375 | 4420 | 4375 | 5903 |
| 491 | 20241210 | 113100 | 5923581340 | 4375 | 4365 | 4380 | 4340 | 2165 |
| 492 | 20241210 | 113000 | 5914133165 | 4365 | 4360 | 4370 | 4305 | 12845 |
| 493 | 20241210 | 112900 | 5858459400 | 4360 | 4375 | 4375 | 4355 | 4712 |
| 494 | 20241210 | 112800 | 5837905295 | 4375 | 4380 | 4410 | 4360 | 6136 |
| 495 | 20241210 | 112700 | 5810916535 | 4345 | 4350 | 4385 | 4335 | 17658 |
| 496 | 20241210 | 112600 | 5734038485 | 4350 | 4340 | 4355 | 4335 | 5402 |
| 497 | 20241210 | 112500 | 5710551850 | 4345 | 4310 | 4345 | 4305 | 4282 |
| 498 | 20241210 | 112400 | 5692012960 | 4305 | 4380 | 4380 | 4295 | 27733 |
| 499 | 20241210 | 112300 | 5571778755 | 4360 | 4380 | 4390 | 4360 | 11574 |
| 500 | 20241210 | 112200 | 5521177815 | 4355 | 4365 | 4385 | 4355 | 11541 |
| 501 | 20241210 | 112100 | 5470815720 | 4380 | 4425 | 4425 | 4355 | 19219 |
| 502 | 20241210 | 112000 | 5386458635 | 4425 | 4445 | 4465 | 4425 | 14499 |
| 503 | 20241210 | 111900 | 5321967035 | 4450 | 4450 | 4455 | 4430 | 17570 |
| 504 | 20241210 | 111800 | 5243934200 | 4450 | 4420 | 4475 | 4415 | 30923 |
| 505 | 20241210 | 111700 | 5106512875 | 4420 | 4430 | 4445 | 4400 | 12156 |
| 506 | 20241210 | 111600 | 5052733040 | 4430 | 4385 | 4450 | 4355 | 43992 |
| 507 | 20241210 | 111500 | 4859096470 | 4395 | 4360 | 4395 | 4355 | 19253 |
| 508 | 20241210 | 111400 | 4774921815 | 4355 | 4355 | 4355 | 4355 | 0 |
| 509 | 20241210 | 111300 | 4774921815 | 4355 | 4310 | 4355 | 4310 | 12060 |
| 510 | 20241210 | 111200 | 4722442660 | 4310 | 4350 | 4355 | 4305 | 2226 |
| 511 | 20241210 | 111100 | 4712801265 | 4355 | 4350 | 4355 | 4300 | 7351 |
| 512 | 20241210 | 111000 | 4680883145 | 4350 | 4350 | 4355 | 4335 | 6445 |
| 513 | 20241210 | 110900 | 4652866555 | 4355 | 4300 | 4355 | 4290 | 14131 |
| 514 | 20241210 | 110800 | 4591527820 | 4300 | 4325 | 4325 | 4300 | 2848 |
| 515 | 20241210 | 110700 | 4579263460 | 4325 | 4300 | 4325 | 4300 | 2081 |
| 516 | 20241210 | 110600 | 4570298445 | 4325 | 4350 | 4350 | 4280 | 18687 |
| 517 | 20241210 | 110500 | 4489544830 | 4335 | 4320 | 4350 | 4320 | 22329 |
| 518 | 20241210 | 110400 | 4392571925 | 4320 | 4315 | 4350 | 4295 | 25879 |
| 519 | 20241210 | 110300 | 4280425715 | 4310 | 4285 | 4325 | 4285 | 19950 |
| 520 | 20241210 | 110200 | 4194340345 | 4285 | 4300 | 4310 | 4275 | 25668 |
| 521 | 20241210 | 110100 | 4084051385 | 4310 | 4240 | 4310 | 4235 | 36823 |
| 522 | 20241210 | 110000 | 3926434850 | 4240 | 4260 | 4260 | 4240 | 5082 |
| 523 | 20241210 | 105900 | 3904839730 | 4260 | 4240 | 4260 | 4225 | 7093 |
| 524 | 20241210 | 105800 | 3874766110 | 4245 | 4265 | 4290 | 4165 | 17118 |
| 525 | 20241210 | 105700 | 3802226090 | 4265 | 4245 | 4280 | 4205 | 24176 |
| 526 | 20241210 | 105600 | 3699161860 | 4220 | 4210 | 4250 | 4200 | 16587 |
| 527 | 20241210 | 105500 | 3628988255 | 4210 | 4160 | 4215 | 4160 | 14744 |
| 528 | 20241210 | 105400 | 3567103030 | 4160 | 4160 | 4180 | 4160 | 1676 |
| 529 | 20241210 | 105300 | 3560120210 | 4180 | 4180 | 4185 | 4155 | 7040 |
| 530 | 20241210 | 105200 | 3530755100 | 4185 | 4180 | 4190 | 4180 | 1776 |
| 531 | 20241210 | 105100 | 3523318590 | 4175 | 4195 | 4200 | 4175 | 3768 |
| 532 | 20241210 | 105000 | 3507537655 | 4195 | 4160 | 4200 | 4160 | 8522 |
| 533 | 20241210 | 104900 | 3471809035 | 4160 | 4170 | 4190 | 4155 | 6092 |
| 534 | 20241210 | 104800 | 3446423005 | 4165 | 4150 | 4175 | 4150 | 3372 |
| 535 | 20241210 | 104700 | 3432395040 | 4150 | 4135 | 4150 | 4120 | 5017 |
| 536 | 20241210 | 104600 | 3411681915 | 4135 | 4155 | 4155 | 4130 | 4810 |
| 537 | 20241210 | 104500 | 3391765925 | 4155 | 4170 | 4170 | 4145 | 6807 |
| 538 | 20241210 | 104400 | 3363478625 | 4190 | 4200 | 4200 | 4170 | 6921 |
| 539 | 20241210 | 104300 | 3334553025 | 4200 | 4185 | 4220 | 4165 | 21634 |
| 540 | 20241210 | 104200 | 3243791515 | 4185 | 4210 | 4220 | 4185 | 14624 |
| 541 | 20241210 | 104100 | 3182260975 | 4210 | 4165 | 4215 | 4165 | 22269 |
| 542 | 20241210 | 104000 | 3088820405 | 4165 | 4160 | 4170 | 4150 | 2452 |
| 543 | 20241210 | 103900 | 3078619050 | 4150 | 4140 | 4160 | 4125 | 5271 |
| 544 | 20241210 | 103800 | 3056749100 | 4140 | 4105 | 4145 | 4100 | 10505 |
| 545 | 20241210 | 103700 | 3013448975 | 4120 | 4120 | 4125 | 4105 | 3527 |
| 546 | 20241210 | 103600 | 2998918350 | 4120 | 4125 | 4135 | 4105 | 2853 |
| 547 | 20241210 | 103500 | 2987148970 | 4125 | 4125 | 4130 | 4100 | 2939 |
| 548 | 20241210 | 103400 | 2975068540 | 4120 | 4105 | 4160 | 4090 | 18889 |
| 549 | 20241210 | 103300 | 2897234420 | 4105 | 4145 | 4150 | 4105 | 12861 |
| 550 | 20241210 | 103200 | 2844113420 | 4145 | 4130 | 4160 | 4120 | 26474 |
| 551 | 20241210 | 103100 | 2734460895 | 4130 | 4115 | 4150 | 4100 | 26787 |
| 552 | 20241210 | 103000 | 2623697580 | 4100 | 4105 | 4120 | 4095 | 9868 |
| 553 | 20241210 | 102900 | 2583211905 | 4105 | 4095 | 4105 | 4085 | 15773 |
| 554 | 20241210 | 102800 | 2518633450 | 4095 | 4070 | 4100 | 4055 | 24151 |
| 555 | 20241210 | 102700 | 2420027105 | 4065 | 4040 | 4070 | 4025 | 17190 |
| 556 | 20241210 | 102600 | 2350347280 | 4045 | 4060 | 4060 | 4025 | 1007 |
| 557 | 20241210 | 102500 | 2346284505 | 4060 | 4055 | 4065 | 4025 | 13838 |
| 558 | 20241210 | 102400 | 2290242845 | 4040 | 4065 | 4070 | 4030 | 13038 |
| 559 | 20241210 | 102300 | 2237429820 | 4075 | 4030 | 4080 | 4025 | 31788 |
| 560 | 20241210 | 102200 | 2108294465 | 4025 | 4020 | 4060 | 4015 | 30461 |
| 561 | 20241210 | 102100 | 1985142760 | 4040 | 3950 | 4050 | 3950 | 31280 |
| 562 | 20241210 | 102000 | 1859578560 | 3955 | 3965 | 3965 | 3955 | 3803 |
| 563 | 20241210 | 101900 | 1844519680 | 3965 | 3950 | 3970 | 3950 | 1809 |
| 564 | 20241210 | 101800 | 1837361105 | 3950 | 3950 | 3950 | 3920 | 8580 |
| 565 | 20241210 | 101700 | 1803578010 | 3950 | 3955 | 3970 | 3940 | 14314 |
| 566 | 20241210 | 101600 | 1747078080 | 3965 | 3960 | 3990 | 3945 | 22205 |
| 567 | 20241210 | 101500 | 1659157615 | 3970 | 3980 | 3990 | 3960 | 18826 |
| 568 | 20241210 | 101400 | 1584393165 | 3990 | 3960 | 4025 | 3960 | 39729 |
| 569 | 20241210 | 101300 | 1426446170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 570 | 20241210 | 101200 | 1426446170 | 4020 | 3965 | 4020 | 3965 | 52390 |
| 571 | 20241210 | 101100 | 1216835005 | 3970 | 3950 | 3970 | 3940 | 16401 |
| 572 | 20241210 | 101000 | 1151937675 | 3950 | 3945 | 3985 | 3935 | 40137 |
| 573 | 20241210 | 100900 | 993282200 | 3945 | 3935 | 3945 | 3900 | 16457 |
| 574 | 20241210 | 100800 | 928602420 | 3940 | 3905 | 3940 | 3900 | 41758 |
| 575 | 20241210 | 100700 | 765092625 | 3905 | 3880 | 3920 | 3880 | 26923 |
| 576 | 20241210 | 100600 | 660127030 | 3880 | 3860 | 3880 | 3860 | 7140 |
| 577 | 20241210 | 100500 | 632496490 | 3860 | 3855 | 3860 | 3845 | 6781 |
| 578 | 20241210 | 100400 | 606336840 | 3855 | 3860 | 3860 | 3840 | 5581 |
| 579 | 20241210 | 100300 | 584844895 | 3840 | 3830 | 3860 | 3830 | 9313 |
| 580 | 20241210 | 100200 | 549061910 | 3860 | 3855 | 3860 | 3855 | 116 |
| 581 | 20241210 | 100100 | 548614640 | 3860 | 3860 | 3860 | 3860 | 12 |
| 582 | 20241210 | 100000 | 548568320 | 3830 | 3835 | 3845 | 3830 | 652 |
| 583 | 20241210 | 095900 | 546065755 | 3835 | 3835 | 3835 | 3835 | 1103 |
| 584 | 20241210 | 095800 | 541835750 | 3835 | 3840 | 3860 | 3835 | 5402 |
| 585 | 20241210 | 095700 | 521037275 | 3825 | 3835 | 3845 | 3825 | 1731 |
| 586 | 20241210 | 095600 | 514414410 | 3835 | 3835 | 3835 | 3835 | 796 |
| 587 | 20241210 | 095500 | 511361750 | 3845 | 3830 | 3850 | 3830 | 743 |
| 588 | 20241210 | 095400 | 508504370 | 3825 | 3825 | 3825 | 3825 | 291 |
| 589 | 20241210 | 095300 | 507391295 | 3825 | 3825 | 3825 | 3825 | 1057 |
| 590 | 20241210 | 095200 | 503348270 | 3825 | 3825 | 3825 | 3825 | 14 |
| 591 | 20241210 | 095100 | 503294720 | 3850 | 3835 | 3850 | 3825 | 1434 |
| 592 | 20241210 | 095000 | 497781300 | 3850 | 3850 | 3855 | 3845 | 10480 |
| 593 | 20241210 | 094900 | 457387205 | 3850 | 3810 | 3860 | 3810 | 7262 |
| 594 | 20241210 | 094800 | 429418580 | 3830 | 3835 | 3860 | 3810 | 2513 |
| 595 | 20241210 | 094700 | 419763675 | 3840 | 3830 | 3865 | 3830 | 3117 |
| 596 | 20241210 | 094600 | 407745395 | 3855 | 3820 | 3895 | 3790 | 9582 |
| 597 | 20241210 | 094500 | 370693075 | 3830 | 3815 | 3830 | 3815 | 609 |
| 598 | 20241210 | 094400 | 368366535 | 3815 | 3820 | 3820 | 3815 | 232 |
| 599 | 20241210 | 094300 | 367480300 | 3820 | 3815 | 3820 | 3815 | 582 |
| 600 | 20241210 | 094200 | 365259770 | 3810 | 3800 | 3810 | 3800 | 71 |
| 601 | 20241210 | 094100 | 364989960 | 3800 | 3800 | 3815 | 3800 | 300 |
| 602 | 20241210 | 094000 | 363846030 | 3815 | 3815 | 3815 | 3815 | 1049 |
| 603 | 20241210 | 093900 | 359844095 | 3785 | 3775 | 3820 | 3775 | 23111 |
| 604 | 20241210 | 093800 | 272312235 | 3775 | 3775 | 3775 | 3775 | 0 |
| 605 | 20241210 | 093700 | 272312235 | 3775 | 3780 | 3780 | 3775 | 1296 |
| 606 | 20241210 | 093600 | 267414155 | 3780 | 3775 | 3780 | 3775 | 6985 |
| 607 | 20241210 | 093500 | 241044780 | 3775 | 3775 | 3775 | 3775 | 1261 |
| 608 | 20241210 | 093400 | 236284505 | 3760 | 3760 | 3760 | 3760 | 830 |
| 609 | 20241210 | 093300 | 233163705 | 3775 | 3775 | 3775 | 3775 | 100 |
| 610 | 20241210 | 093200 | 232786205 | 3775 | 3775 | 3775 | 3775 | 6000 |
| 611 | 20241210 | 093100 | 210136205 | 3775 | 3765 | 3775 | 3760 | 208 |
| 612 | 20241210 | 093000 | 209353970 | 3770 | 3775 | 3775 | 3770 | 561 |
| 613 | 20241210 | 092900 | 207238850 | 3755 | 3780 | 3785 | 3755 | 29 |
| 614 | 20241210 | 092800 | 207129880 | 3780 | 3765 | 3780 | 3760 | 1629 |
| 615 | 20241210 | 092700 | 200992395 | 3755 | 3775 | 3785 | 3755 | 338 |
| 616 | 20241210 | 092600 | 199715915 | 3775 | 3760 | 3775 | 3760 | 1762 |
| 617 | 20241210 | 092500 | 193081785 | 3745 | 3755 | 3770 | 3745 | 1010 |
| 618 | 20241210 | 092400 | 189293870 | 3755 | 3770 | 3775 | 3755 | 44 |
| 619 | 20241210 | 092300 | 189128615 | 3775 | 3755 | 3780 | 3740 | 2365 |
| 620 | 20241210 | 092200 | 180267085 | 3750 | 3775 | 3785 | 3750 | 1588 |
| 621 | 20241210 | 092100 | 174297240 | 3750 | 3790 | 3790 | 3745 | 942 |
| 622 | 20241210 | 092000 | 170758055 | 3790 | 3775 | 3790 | 3775 | 3022 |
| 623 | 20241210 | 091900 | 159335035 | 3780 | 3775 | 3780 | 3755 | 582 |
| 624 | 20241210 | 091800 | 157138750 | 3775 | 3770 | 3775 | 3770 | 530 |
| 625 | 20241210 | 091700 | 155138245 | 3755 | 3780 | 3780 | 3750 | 825 |
| 626 | 20241210 | 091600 | 152040350 | 3780 | 3780 | 3780 | 3745 | 1430 |
| 627 | 20241210 | 091500 | 146659255 | 3790 | 3785 | 3790 | 3760 | 1308 |
| 628 | 20241210 | 091400 | 141709980 | 3785 | 3765 | 3785 | 3760 | 3664 |
| 629 | 20241210 | 091300 | 127891300 | 3765 | 3770 | 3775 | 3765 | 3116 |
| 630 | 20241210 | 091200 | 116144850 | 3770 | 3770 | 3775 | 3750 | 738 |
| 631 | 20241210 | 091100 | 113359585 | 3775 | 3750 | 3775 | 3745 | 1091 |
| 632 | 20241210 | 091000 | 109265775 | 3750 | 3750 | 3750 | 3750 | 100 |
| 633 | 20241210 | 090900 | 108890775 | 3750 | 3750 | 3750 | 3750 | 1011 |
| 634 | 20241210 | 090800 | 105099525 | 3750 | 3755 | 3765 | 3750 | 2278 |
| 635 | 20241210 | 090700 | 96543585 | 3755 | 3755 | 3775 | 3750 | 2798 |
| 636 | 20241210 | 090600 | 85998025 | 3765 | 3760 | 3765 | 3760 | 1857 |
| 637 | 20241210 | 090500 | 79012070 | 3760 | 3740 | 3760 | 3740 | 2568 |
| 638 | 20241210 | 090400 | 69369480 | 3740 | 3745 | 3745 | 3735 | 191 |
| 639 | 20241210 | 090300 | 68655200 | 3750 | 3720 | 3755 | 3720 | 2305 |
| 640 | 20241210 | 090200 | 60039470 | 3725 | 3710 | 3725 | 3690 | 2305 |
| 641 | 20241210 | 090100 | 51485530 | 3710 | 3675 | 3710 | 3665 | 1882 |
| 642 | 20241210 | 090000 | 44545775 | 3650 | 3655 | 3690 | 3650 | 12079 |