31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 3 | 20250407 | 192000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20250407 | 191900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20250407 | 191800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20250407 | 191700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20250407 | 191600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20250407 | 191500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20250407 | 191400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20250407 | 191300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20250407 | 191200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20250407 | 191100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20250407 | 191000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20250407 | 190900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20250407 | 190800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20250407 | 190700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20250407 | 190600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20250407 | 190500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20250407 | 190400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20250407 | 190300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20250407 | 190200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20250407 | 190100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20250407 | 190000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20250407 | 185900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20250407 | 185800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20250407 | 185700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20250407 | 185600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20250407 | 185500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20250407 | 185400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20250407 | 185300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20250407 | 185200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20250407 | 185100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 33 | 20250407 | 185000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20250407 | 184900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20250407 | 184800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20250407 | 184700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20250407 | 184600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20250407 | 184500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20250407 | 184400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20250407 | 184300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20250407 | 184200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20250407 | 184100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20250407 | 184000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20250407 | 183900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20250407 | 183800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20250407 | 183700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20250407 | 183600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20250407 | 183500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20250407 | 183400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20250407 | 183300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20250407 | 183200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20250407 | 183100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20250407 | 183000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20250407 | 182900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20250407 | 182800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20250407 | 182700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20250407 | 182600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20250407 | 182500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20250407 | 182400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20250407 | 182300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20250407 | 182200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20250407 | 182100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 63 | 20250407 | 182000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20250407 | 181900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20250407 | 181800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20250407 | 181700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20250407 | 181600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20250407 | 181500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20250407 | 181400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20250407 | 181300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20250407 | 181200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20250407 | 181100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20250407 | 181000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20250407 | 180900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20250407 | 180800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20250407 | 180700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20250407 | 180600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20250407 | 180500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20250407 | 180400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20250407 | 180300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20250407 | 180200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20250407 | 180100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20250407 | 180000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20250407 | 175900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20250407 | 175800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20250407 | 175700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20250407 | 175600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20250407 | 175500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20250407 | 175400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20250407 | 175300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20250407 | 175200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20250407 | 175100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 93 | 20250407 | 175000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20250407 | 174900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20250407 | 174800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20250407 | 174700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20250407 | 174600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20250407 | 174500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20250407 | 174400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20250407 | 174300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20250407 | 174200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20250407 | 174100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20250407 | 174000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20250407 | 173900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20250407 | 173800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20250407 | 173700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20250407 | 173600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20250407 | 173500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20250407 | 173400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20250407 | 173300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20250407 | 173200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20250407 | 173100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20250407 | 173000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20250407 | 172900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20250407 | 172800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20250407 | 172700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20250407 | 172600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20250407 | 172500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20250407 | 172400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20250407 | 172300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20250407 | 172200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20250407 | 172100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 123 | 20250407 | 172000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20250407 | 171900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20250407 | 171800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20250407 | 171700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20250407 | 171600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20250407 | 171500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20250407 | 171400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20250407 | 171300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20250407 | 171200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20250407 | 171100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20250407 | 171000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20250407 | 170900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20250407 | 170800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20250407 | 170700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20250407 | 170600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20250407 | 170500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20250407 | 170400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20250407 | 170300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20250407 | 170200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20250407 | 170100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20250407 | 170000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20250407 | 165900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20250407 | 165800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20250407 | 165700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20250407 | 165600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20250407 | 165500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20250407 | 165400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20250407 | 165300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20250407 | 165200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20250407 | 165100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 153 | 20250407 | 165000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20250407 | 164900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20250407 | 164800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20250407 | 164700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20250407 | 164600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20250407 | 164500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20250407 | 164400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20250407 | 164300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20250407 | 164200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20250407 | 164100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20250407 | 164000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20250407 | 163900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20250407 | 163800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20250407 | 163700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20250407 | 163600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20250407 | 163500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20250407 | 163400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20250407 | 163300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20250407 | 163200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20250407 | 163100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20250407 | 163000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20250407 | 162900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20250407 | 162800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20250407 | 162700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20250407 | 162600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20250407 | 162500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20250407 | 162400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20250407 | 162300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20250407 | 162200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20250407 | 162100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 183 | 20250407 | 162000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20250407 | 161900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20250407 | 161800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20250407 | 161700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20250407 | 161600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20250407 | 161500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20250407 | 161400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20250407 | 161300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20250407 | 161200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20250407 | 161100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20250407 | 161000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20250407 | 160900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20250407 | 160800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20250407 | 160700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20250407 | 160600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20250407 | 160500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20250407 | 160400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20250407 | 160300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20250407 | 160200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20250407 | 160100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20250407 | 160000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20250407 | 155900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20250407 | 155800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20250407 | 155700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20250407 | 155600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20250407 | 155500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20250407 | 155400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20250407 | 155300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20250407 | 155200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20250407 | 155100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 213 | 20250407 | 155000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20250407 | 154900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20250407 | 154800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20250407 | 154700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20250407 | 154600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20250407 | 154500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20250407 | 154400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20250407 | 154300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20250407 | 154200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20250407 | 154100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20250407 | 154000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20250407 | 153900 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20250407 | 153800 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20250407 | 153700 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20250407 | 153600 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20250407 | 153500 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20250407 | 153400 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20250407 | 153300 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20250407 | 153200 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20250407 | 153100 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20250407 | 153000 | 10992528172 | 4265 | 4265 | 4265 | 4265 | 10184 |
| 234 | 20250407 | 152900 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20250407 | 152800 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20250407 | 152700 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20250407 | 152600 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20250407 | 152500 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20250407 | 152400 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20250407 | 152300 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20250407 | 152200 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20250407 | 152100 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 243 | 20250407 | 152000 | 10949093412 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20250407 | 151900 | 10949093412 | 4255 | 4240 | 4260 | 4215 | 4927 |
| 245 | 20250407 | 151800 | 10928266377 | 4240 | 4225 | 4240 | 4220 | 1239 |
| 246 | 20250407 | 151700 | 10923033447 | 4220 | 4225 | 4235 | 4215 | 3689 |
| 247 | 20250407 | 151600 | 10907452167 | 4225 | 4255 | 4255 | 4225 | 5155 |
| 248 | 20250407 | 151500 | 10885611257 | 4270 | 4250 | 4270 | 4245 | 1268 |
| 249 | 20250407 | 151400 | 10880222262 | 4250 | 4260 | 4270 | 4250 | 1145 |
| 250 | 20250407 | 151300 | 10875346972 | 4250 | 4265 | 4265 | 4250 | 2929 |
| 251 | 20250407 | 151200 | 10862884312 | 4265 | 4250 | 4265 | 4250 | 1892 |
| 252 | 20250407 | 151100 | 10854828117 | 4260 | 4265 | 4270 | 4260 | 1411 |
| 253 | 20250407 | 151000 | 10848806942 | 4260 | 4260 | 4265 | 4250 | 1119 |
| 254 | 20250407 | 150900 | 10844043037 | 4260 | 4270 | 4275 | 4260 | 2163 |
| 255 | 20250407 | 150800 | 10834807672 | 4270 | 4260 | 4270 | 4250 | 6308 |
| 256 | 20250407 | 150700 | 10807910272 | 4255 | 4260 | 4265 | 4250 | 3215 |
| 257 | 20250407 | 150600 | 10794233352 | 4250 | 4260 | 4260 | 4250 | 455 |
| 258 | 20250407 | 150500 | 10792296132 | 4260 | 4265 | 4265 | 4255 | 206 |
| 259 | 20250407 | 150400 | 10791418437 | 4260 | 4265 | 4265 | 4235 | 2834 |
| 260 | 20250407 | 150300 | 10779377052 | 4275 | 4245 | 4280 | 4245 | 7829 |
| 261 | 20250407 | 150200 | 10745977527 | 4250 | 4235 | 4250 | 4230 | 4633 |
| 262 | 20250407 | 150100 | 10726319092 | 4230 | 4225 | 4230 | 4210 | 7752 |
| 263 | 20250407 | 150000 | 10693585655 | 4225 | 4220 | 4225 | 4200 | 3797 |
| 264 | 20250407 | 145900 | 10677598770 | 4220 | 4210 | 4240 | 4210 | 5370 |
| 265 | 20250407 | 145800 | 10654920790 | 4215 | 4215 | 4225 | 4205 | 5495 |
| 266 | 20250407 | 145700 | 10631741060 | 4220 | 4205 | 4220 | 4205 | 2432 |
| 267 | 20250407 | 145600 | 10621500280 | 4200 | 4200 | 4210 | 4190 | 7857 |
| 268 | 20250407 | 145500 | 10588501035 | 4200 | 4190 | 4200 | 4170 | 907 |
| 269 | 20250407 | 145400 | 10584700465 | 4185 | 4180 | 4195 | 4160 | 9676 |
| 270 | 20250407 | 145300 | 10544229805 | 4180 | 4155 | 4205 | 4150 | 15393 |
| 271 | 20250407 | 145200 | 10479842095 | 4155 | 4155 | 4200 | 4150 | 30427 |
| 272 | 20250407 | 145100 | 10353281410 | 4175 | 4175 | 4175 | 4175 | 0 |
| 273 | 20250407 | 145000 | 10353281410 | 4175 | 4185 | 4185 | 4175 | 6973 |
| 274 | 20250407 | 144900 | 10324137340 | 4190 | 4240 | 4260 | 4175 | 55401 |
| 275 | 20250407 | 144800 | 10091481700 | 4255 | 4280 | 4290 | 4205 | 40496 |
| 276 | 20250407 | 144700 | 9919803480 | 4295 | 4275 | 4295 | 4270 | 338 |
| 277 | 20250407 | 144600 | 9918358905 | 4270 | 4300 | 4315 | 4270 | 3058 |
| 278 | 20250407 | 144500 | 9905262400 | 4300 | 4295 | 4300 | 4290 | 104 |
| 279 | 20250407 | 144400 | 9904816105 | 4290 | 4300 | 4305 | 4290 | 398 |
| 280 | 20250407 | 144300 | 9903107110 | 4310 | 4300 | 4310 | 4285 | 1690 |
| 281 | 20250407 | 144200 | 9895840380 | 4275 | 4275 | 4300 | 4275 | 1736 |
| 282 | 20250407 | 144100 | 9888401680 | 4275 | 4290 | 4295 | 4250 | 12976 |
| 283 | 20250407 | 144000 | 9833005860 | 4290 | 4300 | 4300 | 4285 | 750 |
| 284 | 20250407 | 143900 | 9829790635 | 4285 | 4315 | 4315 | 4285 | 19171 |
| 285 | 20250407 | 143800 | 9747374515 | 4315 | 4325 | 4330 | 4315 | 3177 |
| 286 | 20250407 | 143700 | 9733648855 | 4330 | 4325 | 4330 | 4325 | 859 |
| 287 | 20250407 | 143600 | 9729931185 | 4330 | 4330 | 4330 | 4320 | 1567 |
| 288 | 20250407 | 143500 | 9723154865 | 4340 | 4330 | 4340 | 4325 | 2108 |
| 289 | 20250407 | 143400 | 9714030940 | 4335 | 4330 | 4335 | 4320 | 3793 |
| 290 | 20250407 | 143300 | 9697627285 | 4330 | 4345 | 4355 | 4325 | 9305 |
| 291 | 20250407 | 143200 | 9657240775 | 4345 | 4350 | 4355 | 4345 | 2991 |
| 292 | 20250407 | 143100 | 9644235170 | 4355 | 4365 | 4370 | 4350 | 3229 |
| 293 | 20250407 | 143000 | 9630156532 | 4370 | 4370 | 4385 | 4360 | 2722 |
| 294 | 20250407 | 142900 | 9618256737 | 4370 | 4360 | 4370 | 4345 | 5445 |
| 295 | 20250407 | 142800 | 9594519327 | 4360 | 4350 | 4365 | 4350 | 1301 |
| 296 | 20250407 | 142700 | 9588850202 | 4345 | 4345 | 4365 | 4325 | 9647 |
| 297 | 20250407 | 142600 | 9547023237 | 4340 | 4360 | 4365 | 4340 | 10549 |
| 298 | 20250407 | 142500 | 9501203507 | 4360 | 4365 | 4365 | 4350 | 3802 |
| 299 | 20250407 | 142400 | 9484653377 | 4365 | 4360 | 4375 | 4355 | 3035 |
| 300 | 20250407 | 142300 | 9471425892 | 4355 | 4360 | 4370 | 4355 | 2992 |
| 301 | 20250407 | 142200 | 9458385822 | 4360 | 4370 | 4370 | 4360 | 3150 |
| 302 | 20250407 | 142100 | 9444641052 | 4365 | 4370 | 4375 | 4365 | 5452 |
| 303 | 20250407 | 142000 | 9420819312 | 4375 | 4380 | 4385 | 4365 | 4027 |
| 304 | 20250407 | 141900 | 9403208092 | 4380 | 4375 | 4395 | 4365 | 11821 |
| 305 | 20250407 | 141800 | 9351450082 | 4375 | 4355 | 4390 | 4345 | 6601 |
| 306 | 20250407 | 141700 | 9322609452 | 4355 | 4380 | 4380 | 4355 | 25797 |
| 307 | 20250407 | 141600 | 9210057582 | 4380 | 4390 | 4395 | 4380 | 7480 |
| 308 | 20250407 | 141500 | 9177263997 | 4395 | 4410 | 4410 | 4370 | 29722 |
| 309 | 20250407 | 141400 | 9046903354 | 4410 | 4405 | 4425 | 4400 | 7412 |
| 310 | 20250407 | 141300 | 9014226569 | 4400 | 4415 | 4475 | 4400 | 25387 |
| 311 | 20250407 | 141200 | 8901984644 | 4415 | 4450 | 4485 | 4400 | 19083 |
| 312 | 20250407 | 141100 | 8817319009 | 4450 | 4490 | 4510 | 4445 | 23858 |
| 313 | 20250407 | 141000 | 8710383995 | 4500 | 4525 | 4530 | 4405 | 43241 |
| 314 | 20250407 | 140900 | 8516931680 | 4525 | 4540 | 4550 | 4510 | 12572 |
| 315 | 20250407 | 140800 | 8459978610 | 4540 | 4540 | 4580 | 4535 | 16501 |
| 316 | 20250407 | 140700 | 8384860445 | 4540 | 4510 | 4565 | 4495 | 25539 |
| 317 | 20250407 | 140600 | 8269307775 | 4510 | 4555 | 4575 | 4510 | 33110 |
| 318 | 20250407 | 140500 | 8118836810 | 4535 | 4625 | 4640 | 4530 | 59521 |
| 319 | 20250407 | 140400 | 7846084365 | 4625 | 4610 | 4645 | 4605 | 22953 |
| 320 | 20250407 | 140300 | 7740073845 | 4610 | 4600 | 4670 | 4580 | 50525 |
| 321 | 20250407 | 140200 | 7506092740 | 4595 | 4580 | 4630 | 4570 | 55436 |
| 322 | 20250407 | 140100 | 7250687415 | 4585 | 4545 | 4615 | 4535 | 40071 |
| 323 | 20250407 | 140000 | 7066707375 | 4545 | 4542 | 4605 | 4535 | 58808 |
| 324 | 20250407 | 135900 | 6797665284 | 4540 | 4605 | 4650 | 4515 | 131431 |
| 325 | 20250407 | 135800 | 6194118619 | 4602 | 4590 | 4700 | 4585 | 269969 |
| 326 | 20250407 | 135700 | 4938769062 | 4590 | 4635 | 4645 | 4570 | 208927 |
| 327 | 20250407 | 135600 | 3974389702 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20250407 | 135500 | 3974389702 | 4475 | 4460 | 4475 | 4450 | 12524 |
| 329 | 20250407 | 135400 | 3918450662 | 4465 | 4375 | 4475 | 4370 | 135970 |
| 330 | 20250407 | 135300 | 3315572477 | 4375 | 4360 | 4375 | 4315 | 10356 |
| 331 | 20250407 | 135200 | 3270474092 | 4365 | 4380 | 4390 | 4355 | 28074 |
| 332 | 20250407 | 135100 | 3147659752 | 4380 | 4325 | 4385 | 4325 | 13822 |
| 333 | 20250407 | 135000 | 3087364067 | 4320 | 4320 | 4320 | 4315 | 687 |
| 334 | 20250407 | 134900 | 3084396667 | 4315 | 4330 | 4330 | 4315 | 1284 |
| 335 | 20250407 | 134800 | 3078849397 | 4315 | 4325 | 4365 | 4315 | 4607 |
| 336 | 20250407 | 134700 | 3058802452 | 4325 | 4320 | 4325 | 4300 | 2109 |
| 337 | 20250407 | 134600 | 3049686937 | 4320 | 4320 | 4320 | 4320 | 1293 |
| 338 | 20250407 | 134500 | 3044101177 | 4305 | 4280 | 4325 | 4260 | 5612 |
| 339 | 20250407 | 134400 | 3020028917 | 4285 | 4315 | 4320 | 4285 | 1879 |
| 340 | 20250407 | 134300 | 3011944347 | 4315 | 4330 | 4330 | 4275 | 1239 |
| 341 | 20250407 | 134200 | 3006631847 | 4345 | 4285 | 4350 | 4285 | 7754 |
| 342 | 20250407 | 134100 | 2973099537 | 4285 | 4270 | 4285 | 4265 | 757 |
| 343 | 20250407 | 134000 | 2969868372 | 4265 | 4270 | 4270 | 4265 | 300 |
| 344 | 20250407 | 133900 | 2968588812 | 4265 | 4265 | 4265 | 4265 | 368 |
| 345 | 20250407 | 133800 | 2967019292 | 4265 | 4265 | 4290 | 4265 | 975 |
| 346 | 20250407 | 133700 | 2962848242 | 4290 | 4262 | 4290 | 4262 | 13 |
| 347 | 20250407 | 133600 | 2962792750 | 4260 | 4260 | 4260 | 4260 | 715 |
| 348 | 20250407 | 133500 | 2959746850 | 4265 | 4275 | 4275 | 4265 | 690 |
| 349 | 20250407 | 133400 | 2956802670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 350 | 20250407 | 133300 | 2956802670 | 4275 | 4295 | 4295 | 4275 | 655 |
| 351 | 20250407 | 133200 | 2953999415 | 4295 | 4295 | 4295 | 4295 | 604 |
| 352 | 20250407 | 133100 | 2951405235 | 4295 | 4280 | 4300 | 4270 | 3959 |
| 353 | 20250407 | 133000 | 2934457015 | 4280 | 4255 | 4290 | 4255 | 1693 |
| 354 | 20250407 | 132900 | 2927218065 | 4255 | 4255 | 4255 | 4255 | 20 |
| 355 | 20250407 | 132800 | 2927132965 | 4255 | 4255 | 4270 | 4255 | 1268 |
| 356 | 20250407 | 132700 | 2921725790 | 4255 | 4255 | 4255 | 4255 | 32 |
| 357 | 20250407 | 132600 | 2921589630 | 4230 | 4230 | 4230 | 4230 | 143 |
| 358 | 20250407 | 132500 | 2920984740 | 4240 | 4235 | 4240 | 4235 | 600 |
| 359 | 20250407 | 132400 | 2918442725 | 4240 | 4240 | 4240 | 4240 | 1 |
| 360 | 20250407 | 132300 | 2918438485 | 4240 | 4240 | 4240 | 4235 | 660 |
| 361 | 20250407 | 132200 | 2915642220 | 4260 | 4260 | 4260 | 4245 | 137 |
| 362 | 20250407 | 132100 | 2915060625 | 4245 | 4245 | 4245 | 4245 | 248 |
| 363 | 20250407 | 132000 | 2914007865 | 4260 | 4245 | 4260 | 4245 | 5 |
| 364 | 20250407 | 131900 | 2913986595 | 4270 | 4270 | 4270 | 4270 | 50 |
| 365 | 20250407 | 131800 | 2913773095 | 4270 | 4270 | 4270 | 4270 | 31 |
| 366 | 20250407 | 131700 | 2913640725 | 4270 | 4265 | 4270 | 4240 | 510 |
| 367 | 20250407 | 131600 | 2911477320 | 4265 | 4270 | 4270 | 4265 | 8 |
| 368 | 20250407 | 131500 | 2911443195 | 4270 | 4265 | 4270 | 4265 | 106 |
| 369 | 20250407 | 131400 | 2910991085 | 4265 | 4255 | 4265 | 4250 | 107 |
| 370 | 20250407 | 131300 | 2910534945 | 4255 | 4250 | 4255 | 4250 | 81 |
| 371 | 20250407 | 131200 | 2910190680 | 4250 | 4250 | 4250 | 4245 | 292 |
| 372 | 20250407 | 131100 | 2908949715 | 4245 | 4245 | 4245 | 4245 | 26 |
| 373 | 20250407 | 131000 | 2908839345 | 4250 | 4250 | 4250 | 4250 | 50 |
| 374 | 20250407 | 130900 | 2908626845 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20250407 | 130800 | 2908626845 | 4250 | 4235 | 4250 | 4235 | 65 |
| 376 | 20250407 | 130700 | 2908351555 | 4235 | 4220 | 4235 | 4220 | 130 |
| 377 | 20250407 | 130600 | 2907801755 | 4220 | 4235 | 4235 | 4220 | 54 |
| 378 | 20250407 | 130500 | 2907573632 | 4235 | 4235 | 4235 | 4230 | 103 |
| 379 | 20250407 | 130400 | 2907137716 | 4230 | 4230 | 4230 | 4225 | 163 |
| 380 | 20250407 | 130300 | 2906448231 | 4220 | 4250 | 4250 | 4220 | 612 |
| 381 | 20250407 | 130200 | 2903864866 | 4245 | 4265 | 4270 | 4245 | 288 |
| 382 | 20250407 | 130100 | 2902638621 | 4250 | 4245 | 4265 | 4220 | 241 |
| 383 | 20250407 | 130000 | 2901620101 | 4250 | 4250 | 4250 | 4250 | 45 |
| 384 | 20250407 | 125900 | 2901428851 | 4255 | 4255 | 4260 | 4220 | 6724 |
| 385 | 20250407 | 125800 | 2872942161 | 4255 | 4265 | 4265 | 4245 | 799 |
| 386 | 20250407 | 125700 | 2869546106 | 4270 | 4290 | 4290 | 4250 | 318 |
| 387 | 20250407 | 125600 | 2868193816 | 4290 | 4290 | 4290 | 4290 | 524 |
| 388 | 20250407 | 125500 | 2865945856 | 4275 | 4290 | 4290 | 4275 | 14 |
| 389 | 20250407 | 125400 | 2865885916 | 4290 | 4300 | 4300 | 4290 | 12 |
| 390 | 20250407 | 125300 | 2865834356 | 4290 | 4295 | 4355 | 4290 | 1967 |
| 391 | 20250407 | 125200 | 2857302281 | 4255 | 4265 | 4325 | 4255 | 1247 |
| 392 | 20250407 | 125100 | 2851940946 | 4240 | 4265 | 4265 | 4240 | 641 |
| 393 | 20250407 | 125000 | 2849222081 | 4265 | 4265 | 4265 | 4265 | 100 |
| 394 | 20250407 | 124900 | 2848795581 | 4265 | 4265 | 4265 | 4235 | 602 |
| 395 | 20250407 | 124800 | 2846241211 | 4265 | 4260 | 4265 | 4260 | 625 |
| 396 | 20250407 | 124700 | 2843578481 | 4260 | 4260 | 4260 | 4260 | 100 |
| 397 | 20250407 | 124600 | 2843152481 | 4260 | 4255 | 4260 | 4255 | 110 |
| 398 | 20250407 | 124500 | 2842683991 | 4255 | 4255 | 4255 | 4255 | 0 |
| 399 | 20250407 | 124400 | 2842683991 | 4255 | 4255 | 4255 | 4255 | 3 |
| 400 | 20250407 | 124300 | 2842671226 | 4255 | 4255 | 4255 | 4255 | 0 |
| 401 | 20250407 | 124200 | 2842671226 | 4255 | 4255 | 4255 | 4255 | 0 |
| 402 | 20250407 | 124100 | 2842671226 | 4255 | 4255 | 4255 | 4255 | 1 |
| 403 | 20250407 | 124000 | 2842666971 | 4220 | 4220 | 4220 | 4220 | 242 |
| 404 | 20250407 | 123900 | 2841645731 | 4220 | 4240 | 4240 | 4220 | 264 |
| 405 | 20250407 | 123800 | 2840527686 | 4240 | 4230 | 4240 | 4220 | 2057 |
| 406 | 20250407 | 123700 | 2831834251 | 4230 | 4255 | 4255 | 4230 | 424 |
| 407 | 20250407 | 123600 | 2830038036 | 4265 | 4265 | 4265 | 4255 | 295 |
| 408 | 20250407 | 123500 | 2828780161 | 4265 | 4245 | 4305 | 4240 | 1665 |
| 409 | 20250407 | 123400 | 2821678821 | 4240 | 4220 | 4240 | 4200 | 8860 |
| 410 | 20250407 | 123300 | 2784385146 | 4215 | 4215 | 4215 | 4215 | 1 |
| 411 | 20250407 | 123200 | 2784380931 | 4225 | 4220 | 4230 | 4205 | 2544 |
| 412 | 20250407 | 123100 | 2773662401 | 4230 | 4230 | 4230 | 4220 | 1586 |
| 413 | 20250407 | 123000 | 2766960471 | 4240 | 4240 | 4240 | 4235 | 698 |
| 414 | 20250407 | 122900 | 2764001051 | 4245 | 4230 | 4250 | 4215 | 5274 |
| 415 | 20250407 | 122800 | 2741743146 | 4225 | 4255 | 4255 | 4220 | 7585 |
| 416 | 20250407 | 122700 | 2709572946 | 4260 | 4265 | 4280 | 4250 | 4466 |
| 417 | 20250407 | 122600 | 2690561536 | 4270 | 4380 | 4380 | 4265 | 42463 |
| 418 | 20250407 | 122500 | 2507397291 | 4365 | 4310 | 4390 | 4310 | 18506 |
| 419 | 20250407 | 122400 | 2426670146 | 4310 | 4310 | 4310 | 4305 | 2707 |
| 420 | 20250407 | 122300 | 2415005476 | 4310 | 4310 | 4310 | 4310 | 300 |
| 421 | 20250407 | 122200 | 2413712476 | 4315 | 4320 | 4320 | 4315 | 2 |
| 422 | 20250407 | 122100 | 2413703841 | 4310 | 4310 | 4310 | 4310 | 4 |
| 423 | 20250407 | 122000 | 2413686601 | 4315 | 4310 | 4315 | 4310 | 21 |
| 424 | 20250407 | 121900 | 2413596086 | 4310 | 4315 | 4315 | 4310 | 8 |
| 425 | 20250407 | 121800 | 2413561576 | 4315 | 4320 | 4320 | 4315 | 503 |
| 426 | 20250407 | 121700 | 2411388631 | 4325 | 4315 | 4325 | 4310 | 665 |
| 427 | 20250407 | 121600 | 2408518041 | 4310 | 4310 | 4310 | 4310 | 22 |
| 428 | 20250407 | 121500 | 2408423221 | 4310 | 4310 | 4310 | 4310 | 894 |
| 429 | 20250407 | 121400 | 2404570081 | 4310 | 4315 | 4315 | 4310 | 389 |
| 430 | 20250407 | 121300 | 2402892546 | 4310 | 4310 | 4310 | 4310 | 176 |
| 431 | 20250407 | 121200 | 2402133986 | 4310 | 4310 | 4310 | 4310 | 114 |
| 432 | 20250407 | 121100 | 2401642646 | 4305 | 4315 | 4315 | 4305 | 113 |
| 433 | 20250407 | 121000 | 2401155366 | 4315 | 4315 | 4320 | 4315 | 145 |
| 434 | 20250407 | 120900 | 2400529686 | 4315 | 4315 | 4315 | 4315 | 10 |
| 435 | 20250407 | 120800 | 2400486536 | 4315 | 4315 | 4315 | 4310 | 2247 |
| 436 | 20250407 | 120700 | 2390791031 | 4320 | 4315 | 4320 | 4315 | 213 |
| 437 | 20250407 | 120600 | 2389870936 | 4315 | 4315 | 4320 | 4315 | 120 |
| 438 | 20250407 | 120500 | 2389353131 | 4315 | 4315 | 4315 | 4315 | 190 |
| 439 | 20250407 | 120400 | 2388533281 | 4320 | 4320 | 4320 | 4320 | 224 |
| 440 | 20250407 | 120300 | 2387565601 | 4320 | 4320 | 4320 | 4320 | 800 |
| 441 | 20250407 | 120200 | 2384109601 | 4320 | 4320 | 4320 | 4320 | 12 |
| 442 | 20250407 | 120100 | 2384057761 | 4320 | 4315 | 4320 | 4315 | 21 |
| 443 | 20250407 | 120000 | 2383967141 | 4320 | 4315 | 4320 | 4315 | 1640 |
| 444 | 20250407 | 115900 | 2376884441 | 4315 | 4320 | 4320 | 4315 | 65 |
| 445 | 20250407 | 115800 | 2376603881 | 4320 | 4320 | 4320 | 4320 | 626 |
| 446 | 20250407 | 115700 | 2373899561 | 4320 | 4320 | 4320 | 4320 | 202 |
| 447 | 20250407 | 115600 | 2373026921 | 4320 | 4330 | 4330 | 4320 | 659 |
| 448 | 20250407 | 115500 | 2370179741 | 4315 | 4340 | 4340 | 4315 | 1313 |
| 449 | 20250407 | 115400 | 2364513071 | 4315 | 4345 | 4345 | 4315 | 2283 |
| 450 | 20250407 | 115300 | 2354617991 | 4345 | 4370 | 4370 | 4345 | 4096 |
| 451 | 20250407 | 115200 | 2336800686 | 4375 | 4345 | 4375 | 4345 | 10627 |
| 452 | 20250407 | 115100 | 2290511246 | 4345 | 4345 | 4345 | 4345 | 231 |
| 453 | 20250407 | 115000 | 2289507551 | 4345 | 4320 | 4345 | 4320 | 2423 |
| 454 | 20250407 | 114900 | 2278994226 | 4320 | 4305 | 4320 | 4305 | 344 |
| 455 | 20250407 | 114800 | 2277508971 | 4310 | 4315 | 4315 | 4310 | 442 |
| 456 | 20250407 | 114700 | 2275601751 | 4305 | 4305 | 4305 | 4305 | 1 |
| 457 | 20250407 | 114600 | 2275597446 | 4305 | 4315 | 4315 | 4305 | 221 |
| 458 | 20250407 | 114500 | 2274644781 | 4320 | 4310 | 4320 | 4310 | 42 |
| 459 | 20250407 | 114400 | 2274463746 | 4310 | 4285 | 4310 | 4285 | 4269 |
| 460 | 20250407 | 114300 | 2256083246 | 4285 | 4285 | 4285 | 4285 | 0 |
| 461 | 20250407 | 114200 | 2256083246 | 4285 | 4300 | 4300 | 4285 | 725 |
| 462 | 20250407 | 114100 | 2252969121 | 4285 | 4285 | 4285 | 4285 | 659 |
| 463 | 20250407 | 114000 | 2250145306 | 4285 | 4285 | 4285 | 4285 | 33 |
| 464 | 20250407 | 113900 | 2250003901 | 4285 | 4305 | 4305 | 4285 | 18 |
| 465 | 20250407 | 113800 | 2249926431 | 4310 | 4305 | 4310 | 4305 | 116 |
| 466 | 20250407 | 113700 | 2249426686 | 4305 | 4305 | 4305 | 4305 | 0 |
| 467 | 20250407 | 113600 | 2249426686 | 4305 | 4305 | 4305 | 4305 | 200 |
| 468 | 20250407 | 113500 | 2248565686 | 4310 | 4305 | 4310 | 4270 | 4400 |
| 469 | 20250407 | 113400 | 2229650761 | 4300 | 4295 | 4300 | 4295 | 612 |
| 470 | 20250407 | 113300 | 2227019786 | 4275 | 4275 | 4275 | 4275 | 346 |
| 471 | 20250407 | 113200 | 2225540636 | 4290 | 4275 | 4290 | 4275 | 507 |
| 472 | 20250407 | 113100 | 2223370781 | 4275 | 4275 | 4285 | 4275 | 249 |
| 473 | 20250407 | 113000 | 2222305316 | 4275 | 4275 | 4275 | 4275 | 3 |
| 474 | 20250407 | 112900 | 2222292491 | 4285 | 4285 | 4285 | 4285 | 11 |
| 475 | 20250407 | 112800 | 2222245356 | 4300 | 4270 | 4300 | 4265 | 4228 |
| 476 | 20250407 | 112700 | 2204175306 | 4265 | 4265 | 4265 | 4265 | 0 |
| 477 | 20250407 | 112600 | 2204175306 | 4265 | 4267 | 4267 | 4265 | 267 |
| 478 | 20250407 | 112500 | 2203036531 | 4265 | 4265 | 4265 | 4265 | 713 |
| 479 | 20250407 | 112400 | 2199995586 | 4265 | 4265 | 4265 | 4265 | 2 |
| 480 | 20250407 | 112300 | 2199987056 | 4280 | 4280 | 4280 | 4280 | 58 |
| 481 | 20250407 | 112200 | 2199738816 | 4265 | 4270 | 4270 | 4265 | 1927 |
| 482 | 20250407 | 112100 | 2191513366 | 4270 | 4270 | 4270 | 4270 | 13 |
| 483 | 20250407 | 112000 | 2191457856 | 4270 | 4275 | 4275 | 4270 | 516 |
| 484 | 20250407 | 111900 | 2189253931 | 4275 | 4280 | 4280 | 4275 | 2795 |
| 485 | 20250407 | 111800 | 2177291336 | 4280 | 4280 | 4280 | 4280 | 28 |
| 486 | 20250407 | 111700 | 2177171496 | 4280 | 4280 | 4280 | 4280 | 527 |
| 487 | 20250407 | 111600 | 2174915936 | 4280 | 4285 | 4285 | 4280 | 239 |
| 488 | 20250407 | 111500 | 2173892931 | 4285 | 4285 | 4285 | 4285 | 1111 |
| 489 | 20250407 | 111400 | 2169132296 | 4295 | 4285 | 4295 | 4285 | 1060 |
| 490 | 20250407 | 111300 | 2164589696 | 4285 | 4285 | 4285 | 4285 | 26 |
| 491 | 20250407 | 111200 | 2164478286 | 4285 | 4295 | 4295 | 4285 | 304 |
| 492 | 20250407 | 111100 | 2163175146 | 4295 | 4290 | 4295 | 4285 | 1611 |
| 493 | 20250407 | 111000 | 2156267776 | 4295 | 4310 | 4310 | 4295 | 2258 |
| 494 | 20250407 | 110900 | 2146562011 | 4305 | 4305 | 4305 | 4305 | 31 |
| 495 | 20250407 | 110800 | 2146428556 | 4300 | 4305 | 4305 | 4295 | 1691 |
| 496 | 20250407 | 110700 | 2139159406 | 4305 | 4300 | 4305 | 4300 | 13 |
| 497 | 20250407 | 110600 | 2139103446 | 4320 | 4320 | 4320 | 4320 | 7 |
| 498 | 20250407 | 110500 | 2139073206 | 4295 | 4295 | 4320 | 4295 | 4003 |
| 499 | 20250407 | 110400 | 2121823881 | 4295 | 4295 | 4295 | 4295 | 100 |
| 500 | 20250407 | 110300 | 2121394381 | 4290 | 4295 | 4300 | 4290 | 868 |
| 501 | 20250407 | 110200 | 2117667576 | 4295 | 4290 | 4310 | 4290 | 395 |
| 502 | 20250407 | 110100 | 2115966576 | 4290 | 4300 | 4300 | 4290 | 1252 |
| 503 | 20250407 | 110000 | 2110589791 | 4300 | 4300 | 4305 | 4300 | 138 |
| 504 | 20250407 | 105900 | 2109996226 | 4300 | 4310 | 4310 | 4300 | 655 |
| 505 | 20250407 | 105800 | 2107176931 | 4310 | 4310 | 4315 | 4310 | 1114 |
| 506 | 20250407 | 105700 | 2102375551 | 4310 | 4310 | 4320 | 4310 | 52 |
| 507 | 20250407 | 105600 | 2102151421 | 4325 | 4305 | 4335 | 4305 | 870 |
| 508 | 20250407 | 105500 | 2098391691 | 4300 | 4290 | 4300 | 4290 | 236 |
| 509 | 20250407 | 105400 | 2097377646 | 4290 | 4280 | 4290 | 4280 | 243 |
| 510 | 20250407 | 105300 | 2096336096 | 4280 | 4280 | 4280 | 4280 | 1006 |
| 511 | 20250407 | 105200 | 2092030416 | 4280 | 4280 | 4280 | 4280 | 1 |
| 512 | 20250407 | 105100 | 2092026136 | 4270 | 4265 | 4270 | 4265 | 1240 |
| 513 | 20250407 | 105000 | 2086736331 | 4260 | 4260 | 4260 | 4260 | 4 |
| 514 | 20250407 | 104900 | 2086719291 | 4255 | 4265 | 4265 | 4255 | 301 |
| 515 | 20250407 | 104800 | 2085438526 | 4255 | 4260 | 4260 | 4255 | 367 |
| 516 | 20250407 | 104700 | 2083875691 | 4255 | 4260 | 4260 | 4255 | 1203 |
| 517 | 20250407 | 104600 | 2078755136 | 4265 | 4265 | 4265 | 4265 | 0 |
| 518 | 20250407 | 104500 | 2078755136 | 4265 | 4265 | 4265 | 4265 | 0 |
| 519 | 20250407 | 104400 | 2078755136 | 4265 | 4275 | 4275 | 4265 | 1027 |
| 520 | 20250407 | 104300 | 2074368241 | 4280 | 4280 | 4280 | 4280 | 101 |
| 521 | 20250407 | 104200 | 2073935961 | 4280 | 4285 | 4285 | 4280 | 851 |
| 522 | 20250407 | 104100 | 2070292441 | 4280 | 4280 | 4280 | 4280 | 500 |
| 523 | 20250407 | 104000 | 2068152441 | 4290 | 4275 | 4290 | 4275 | 505 |
| 524 | 20250407 | 103900 | 2065990736 | 4275 | 4250 | 4275 | 4250 | 625 |
| 525 | 20250407 | 103800 | 2063334296 | 4250 | 4260 | 4260 | 4250 | 55 |
| 526 | 20250407 | 103700 | 2063100006 | 4255 | 4240 | 4255 | 4240 | 575 |
| 527 | 20250407 | 103600 | 2060661106 | 4240 | 4250 | 4250 | 4240 | 3587 |
| 528 | 20250407 | 103500 | 2045436111 | 4250 | 4255 | 4255 | 4250 | 544 |
| 529 | 20250407 | 103400 | 2043123761 | 4255 | 4260 | 4260 | 4250 | 1125 |
| 530 | 20250407 | 103300 | 2038336646 | 4265 | 4260 | 4270 | 4250 | 1612 |
| 531 | 20250407 | 103200 | 2031458496 | 4255 | 4255 | 4260 | 4255 | 2552 |
| 532 | 20250407 | 103100 | 2020599536 | 4275 | 4250 | 4275 | 4250 | 249 |
| 533 | 20250407 | 103000 | 2019535336 | 4250 | 4245 | 4250 | 4245 | 888 |
| 534 | 20250407 | 102900 | 2015762116 | 4245 | 4275 | 4277 | 4245 | 4144 |
| 535 | 20250407 | 102800 | 1998123647 | 4280 | 4280 | 4285 | 4280 | 2754 |
| 536 | 20250407 | 102700 | 1986336302 | 4280 | 4290 | 4290 | 4280 | 205 |
| 537 | 20250407 | 102600 | 1985457362 | 4290 | 4310 | 4310 | 4290 | 4808 |
| 538 | 20250407 | 102500 | 1964792437 | 4315 | 4320 | 4330 | 4315 | 887 |
| 539 | 20250407 | 102400 | 1960963077 | 4330 | 4330 | 4330 | 4320 | 2174 |
| 540 | 20250407 | 102300 | 1951570367 | 4330 | 4325 | 4330 | 4320 | 1590 |
| 541 | 20250407 | 102200 | 1944697907 | 4320 | 4350 | 4350 | 4315 | 3981 |
| 542 | 20250407 | 102100 | 1927466822 | 4365 | 4365 | 4365 | 4355 | 1763 |
| 543 | 20250407 | 102000 | 1919783227 | 4365 | 4360 | 4370 | 4360 | 752 |
| 544 | 20250407 | 101900 | 1916502712 | 4360 | 4370 | 4375 | 4355 | 2122 |
| 545 | 20250407 | 101800 | 1907251907 | 4370 | 4372 | 4375 | 4345 | 3548 |
| 546 | 20250407 | 101700 | 1891746817 | 4370 | 4335 | 4370 | 4330 | 1312 |
| 547 | 20250407 | 101600 | 1886036635 | 4335 | 4365 | 4380 | 4335 | 8548 |
| 548 | 20250407 | 101500 | 1848708160 | 4375 | 4372 | 4380 | 4370 | 7417 |
| 549 | 20250407 | 101400 | 1816269243 | 4372 | 4305 | 4375 | 4305 | 15147 |
| 550 | 20250407 | 101300 | 1750451378 | 4300 | 4300 | 4305 | 4300 | 1030 |
| 551 | 20250407 | 101200 | 1746022328 | 4310 | 4300 | 4310 | 4295 | 2150 |
| 552 | 20250407 | 101100 | 1736781633 | 4315 | 4300 | 4320 | 4300 | 314 |
| 553 | 20250407 | 101000 | 1735426683 | 4295 | 4305 | 4320 | 4295 | 7925 |
| 554 | 20250407 | 100900 | 1701238828 | 4310 | 4317 | 4325 | 4305 | 1094 |
| 555 | 20250407 | 100800 | 1696518552 | 4315 | 4300 | 4320 | 4300 | 2450 |
| 556 | 20250407 | 100700 | 1685973537 | 4300 | 4285 | 4300 | 4285 | 1690 |
| 557 | 20250407 | 100600 | 1678724367 | 4285 | 4290 | 4290 | 4285 | 860 |
| 558 | 20250407 | 100500 | 1675037602 | 4285 | 4290 | 4290 | 4285 | 949 |
| 559 | 20250407 | 100400 | 1670966402 | 4290 | 4300 | 4300 | 4290 | 900 |
| 560 | 20250407 | 100300 | 1667098282 | 4290 | 4285 | 4300 | 4280 | 486 |
| 561 | 20250407 | 100200 | 1665010992 | 4280 | 4287 | 4310 | 4280 | 2696 |
| 562 | 20250407 | 100100 | 1653418613 | 4285 | 4300 | 4312 | 4285 | 7430 |
| 563 | 20250407 | 100000 | 1621446066 | 4300 | 4245 | 4300 | 4245 | 17791 |
| 564 | 20250407 | 095900 | 1545377588 | 4245 | 4220 | 4245 | 4215 | 1611 |
| 565 | 20250407 | 095800 | 1538568628 | 4235 | 4235 | 4235 | 4230 | 779 |
| 566 | 20250407 | 095700 | 1535271843 | 4225 | 4215 | 4225 | 4215 | 1580 |
| 567 | 20250407 | 095600 | 1528611243 | 4215 | 4220 | 4250 | 4215 | 3974 |
| 568 | 20250407 | 095500 | 1511748553 | 4220 | 4240 | 4240 | 4220 | 1455 |
| 569 | 20250407 | 095400 | 1505598638 | 4220 | 4230 | 4240 | 4220 | 3787 |
| 570 | 20250407 | 095300 | 1489605798 | 4215 | 4225 | 4230 | 4215 | 445 |
| 571 | 20250407 | 095200 | 1487727523 | 4230 | 4230 | 4230 | 4215 | 356 |
| 572 | 20250407 | 095100 | 1486226653 | 4230 | 4220 | 4235 | 4220 | 701 |
| 573 | 20250407 | 095000 | 1483261588 | 4215 | 4225 | 4230 | 4210 | 7937 |
| 574 | 20250407 | 094900 | 1449733393 | 4225 | 4225 | 4230 | 4225 | 1572 |
| 575 | 20250407 | 094800 | 1443091683 | 4230 | 4225 | 4235 | 4225 | 66 |
| 576 | 20250407 | 094700 | 1442812443 | 4230 | 4240 | 4240 | 4230 | 838 |
| 577 | 20250407 | 094600 | 1439266938 | 4240 | 4240 | 4245 | 4235 | 405 |
| 578 | 20250407 | 094500 | 1437549553 | 4240 | 4225 | 4240 | 4225 | 2160 |
| 579 | 20250407 | 094400 | 1428419993 | 4225 | 4235 | 4245 | 4225 | 3017 |
| 580 | 20250407 | 094300 | 1415654448 | 4245 | 4235 | 4245 | 4225 | 761 |
| 581 | 20250407 | 094200 | 1412432468 | 4235 | 4240 | 4240 | 4235 | 695 |
| 582 | 20250407 | 094100 | 1409487213 | 4240 | 4235 | 4245 | 4230 | 1581 |
| 583 | 20250407 | 094000 | 1402797638 | 4235 | 4255 | 4255 | 4230 | 2796 |
| 584 | 20250407 | 093900 | 1390915838 | 4260 | 4260 | 4275 | 4257 | 8841 |
| 585 | 20250407 | 093800 | 1353194169 | 4260 | 4260 | 4260 | 4257 | 4633 |
| 586 | 20250407 | 093700 | 1333463322 | 4257 | 4250 | 4260 | 4247 | 2881 |
| 587 | 20250407 | 093600 | 1321203166 | 4245 | 4215 | 4250 | 4215 | 5944 |
| 588 | 20250407 | 093500 | 1295985056 | 4215 | 4200 | 4220 | 4200 | 1930 |
| 589 | 20250407 | 093400 | 1287860221 | 4200 | 4210 | 4217 | 4200 | 2893 |
| 590 | 20250407 | 093300 | 1275674811 | 4212 | 4187 | 4212 | 4187 | 8401 |
| 591 | 20250407 | 093200 | 1240471620 | 4190 | 4190 | 4195 | 4185 | 6496 |
| 592 | 20250407 | 093100 | 1213266530 | 4195 | 4230 | 4230 | 4190 | 3822 |
| 593 | 20250407 | 093000 | 1197223505 | 4230 | 4240 | 4240 | 4200 | 26662 |
| 594 | 20250407 | 092900 | 1084371445 | 4240 | 4215 | 4245 | 4215 | 12202 |
| 595 | 20250407 | 092800 | 1032723965 | 4210 | 4190 | 4220 | 4190 | 9492 |
| 596 | 20250407 | 092700 | 992736205 | 4190 | 4205 | 4210 | 4190 | 4689 |
| 597 | 20250407 | 092600 | 973025375 | 4210 | 4195 | 4210 | 4195 | 10232 |
| 598 | 20250407 | 092500 | 930026110 | 4195 | 4185 | 4200 | 4185 | 8414 |
| 599 | 20250407 | 092400 | 894730100 | 4180 | 4180 | 4190 | 4180 | 1665 |
| 600 | 20250407 | 092300 | 887766855 | 4180 | 4180 | 4185 | 4175 | 5075 |
| 601 | 20250407 | 092200 | 866541410 | 4180 | 4170 | 4180 | 4160 | 3763 |
| 602 | 20250407 | 092100 | 850849425 | 4180 | 4150 | 4180 | 4150 | 4601 |
| 603 | 20250407 | 092000 | 831663950 | 4165 | 4150 | 4165 | 4150 | 3669 |
| 604 | 20250407 | 091900 | 816412365 | 4150 | 4135 | 4150 | 4120 | 4951 |
| 605 | 20250407 | 091800 | 795907950 | 4135 | 4115 | 4135 | 4115 | 1089 |
| 606 | 20250407 | 091700 | 791410775 | 4120 | 4120 | 4130 | 4115 | 3514 |
| 607 | 20250407 | 091600 | 776947560 | 4120 | 4120 | 4120 | 4115 | 683 |
| 608 | 20250407 | 091500 | 774133610 | 4120 | 4130 | 4130 | 4115 | 3125 |
| 609 | 20250407 | 091400 | 761266305 | 4130 | 4140 | 4140 | 4115 | 5983 |
| 610 | 20250407 | 091300 | 736575490 | 4115 | 4160 | 4160 | 4115 | 21339 |
| 611 | 20250407 | 091200 | 648345120 | 4160 | 4225 | 4240 | 4160 | 10408 |
| 612 | 20250407 | 091100 | 604743350 | 4215 | 4170 | 4220 | 4155 | 11220 |
| 613 | 20250407 | 091000 | 557729340 | 4145 | 4145 | 4175 | 4145 | 4228 |
| 614 | 20250407 | 090900 | 540178900 | 4140 | 4180 | 4180 | 4140 | 10878 |
| 615 | 20250407 | 090800 | 494894370 | 4140 | 4185 | 4200 | 4140 | 26312 |
| 616 | 20250407 | 090700 | 384924440 | 4190 | 4140 | 4190 | 4140 | 6223 |
| 617 | 20250407 | 090600 | 359016780 | 4120 | 4105 | 4145 | 4105 | 5832 |
| 618 | 20250407 | 090500 | 334931580 | 4105 | 4120 | 4125 | 4105 | 2676 |
| 619 | 20250407 | 090400 | 323918775 | 4125 | 4130 | 4140 | 4120 | 4624 |
| 620 | 20250407 | 090300 | 304823600 | 4130 | 4110 | 4130 | 4110 | 8142 |
| 621 | 20250407 | 090200 | 271276955 | 4110 | 4100 | 4190 | 4100 | 15546 |
| 622 | 20250407 | 090100 | 206815115 | 4100 | 4075 | 4125 | 4060 | 9905 |
| 623 | 20250407 | 090000 | 166316385 | 4075 | 4070 | 4115 | 4055 | 36300 |