31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 3 | 20250408 | 192000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250408 | 191900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250408 | 191800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250408 | 191700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250408 | 191600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250408 | 191500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250408 | 191400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250408 | 191300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250408 | 191200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250408 | 191100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250408 | 191000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250408 | 190900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250408 | 190800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250408 | 190700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250408 | 190600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250408 | 190500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250408 | 190400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250408 | 190300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250408 | 190200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250408 | 190100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250408 | 190000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250408 | 185900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250408 | 185800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250408 | 185700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250408 | 185600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250408 | 185500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250408 | 185400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250408 | 185300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250408 | 185200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250408 | 185100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 33 | 20250408 | 185000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250408 | 184900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250408 | 184800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250408 | 184700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250408 | 184600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250408 | 184500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250408 | 184400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250408 | 184300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250408 | 184200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250408 | 184100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250408 | 184000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250408 | 183900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250408 | 183800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250408 | 183700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250408 | 183600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250408 | 183500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250408 | 183400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250408 | 183300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250408 | 183200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250408 | 183100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250408 | 183000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250408 | 182900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250408 | 182800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250408 | 182700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250408 | 182600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250408 | 182500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250408 | 182400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250408 | 182300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250408 | 182200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250408 | 182100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 63 | 20250408 | 182000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250408 | 181900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250408 | 181800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250408 | 181700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250408 | 181600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250408 | 181500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250408 | 181400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250408 | 181300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250408 | 181200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250408 | 181100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250408 | 181000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250408 | 180900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250408 | 180800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250408 | 180700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250408 | 180600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250408 | 180500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250408 | 180400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250408 | 180300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250408 | 180200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250408 | 180100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250408 | 180000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250408 | 175900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250408 | 175800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250408 | 175700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250408 | 175600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250408 | 175500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250408 | 175400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250408 | 175300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250408 | 175200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250408 | 175100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 93 | 20250408 | 175000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250408 | 174900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250408 | 174800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250408 | 174700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250408 | 174600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250408 | 174500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250408 | 174400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250408 | 174300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250408 | 174200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250408 | 174100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250408 | 174000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250408 | 173900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250408 | 173800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250408 | 173700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250408 | 173600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250408 | 173500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250408 | 173400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250408 | 173300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250408 | 173200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250408 | 173100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250408 | 173000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250408 | 172900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250408 | 172800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250408 | 172700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250408 | 172600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250408 | 172500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250408 | 172400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250408 | 172300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250408 | 172200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250408 | 172100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 123 | 20250408 | 172000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250408 | 171900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250408 | 171800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250408 | 171700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250408 | 171600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250408 | 171500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250408 | 171400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250408 | 171300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250408 | 171200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250408 | 171100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250408 | 171000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250408 | 170900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250408 | 170800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250408 | 170700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250408 | 170600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250408 | 170500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250408 | 170400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250408 | 170300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250408 | 170200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250408 | 170100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250408 | 170000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250408 | 165900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250408 | 165800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250408 | 165700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250408 | 165600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250408 | 165500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250408 | 165400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250408 | 165300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250408 | 165200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250408 | 165100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 153 | 20250408 | 165000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250408 | 164900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250408 | 164800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250408 | 164700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250408 | 164600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250408 | 164500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250408 | 164400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250408 | 164300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250408 | 164200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250408 | 164100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250408 | 164000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250408 | 163900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250408 | 163800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250408 | 163700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250408 | 163600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250408 | 163500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250408 | 163400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250408 | 163300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250408 | 163200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250408 | 163100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250408 | 163000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250408 | 162900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250408 | 162800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250408 | 162700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250408 | 162600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250408 | 162500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250408 | 162400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250408 | 162300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250408 | 162200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250408 | 162100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 183 | 20250408 | 162000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250408 | 161900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250408 | 161800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250408 | 161700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250408 | 161600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250408 | 161500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250408 | 161400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250408 | 161300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250408 | 161200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250408 | 161100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250408 | 161000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250408 | 160900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250408 | 160800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250408 | 160700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250408 | 160600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250408 | 160500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250408 | 160400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250408 | 160300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250408 | 160200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250408 | 160100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250408 | 160000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250408 | 155900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250408 | 155800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250408 | 155700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250408 | 155600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250408 | 155500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250408 | 155400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250408 | 155300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250408 | 155200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250408 | 155100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 213 | 20250408 | 155000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250408 | 154900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250408 | 154800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250408 | 154700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250408 | 154600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20250408 | 154500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20250408 | 154400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20250408 | 154300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20250408 | 154200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20250408 | 154100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20250408 | 154000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20250408 | 153900 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20250408 | 153800 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20250408 | 153700 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20250408 | 153600 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20250408 | 153500 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20250408 | 153400 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20250408 | 153300 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20250408 | 153200 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20250408 | 153100 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20250408 | 153000 | 5733191281 | 4460 | 4460 | 4460 | 4460 | 6481 |
| 234 | 20250408 | 152900 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250408 | 152800 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250408 | 152700 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250408 | 152600 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250408 | 152500 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250408 | 152400 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250408 | 152300 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250408 | 152200 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250408 | 152100 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 243 | 20250408 | 152000 | 5704286021 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250408 | 151900 | 5704286021 | 4475 | 4460 | 4475 | 4460 | 879 |
| 245 | 20250408 | 151800 | 5700356146 | 4460 | 4465 | 4475 | 4460 | 1189 |
| 246 | 20250408 | 151700 | 5695047081 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20250408 | 151600 | 5695047081 | 4465 | 4465 | 4465 | 4465 | 2413 |
| 248 | 20250408 | 151500 | 5684273036 | 4465 | 4475 | 4475 | 4465 | 2034 |
| 249 | 20250408 | 151400 | 5675178506 | 4475 | 4480 | 4480 | 4475 | 548 |
| 250 | 20250408 | 151300 | 5672725271 | 4480 | 4475 | 4480 | 4475 | 60 |
| 251 | 20250408 | 151200 | 5672456766 | 4475 | 4480 | 4480 | 4475 | 542 |
| 252 | 20250408 | 151100 | 5670030791 | 4480 | 4475 | 4480 | 4475 | 98 |
| 253 | 20250408 | 151000 | 5669592236 | 4475 | 4470 | 4475 | 4470 | 434 |
| 254 | 20250408 | 150900 | 5667651216 | 4470 | 4460 | 4470 | 4460 | 12 |
| 255 | 20250408 | 150800 | 5667597586 | 4455 | 4460 | 4460 | 4455 | 201 |
| 256 | 20250408 | 150700 | 5666701886 | 4460 | 4465 | 4465 | 4460 | 2565 |
| 257 | 20250408 | 150600 | 5655251261 | 4465 | 4465 | 4465 | 4465 | 549 |
| 258 | 20250408 | 150500 | 5652799976 | 4465 | 4460 | 4470 | 4460 | 8 |
| 259 | 20250408 | 150400 | 5652764256 | 4460 | 4475 | 4475 | 4460 | 2324 |
| 260 | 20250408 | 150300 | 5642391276 | 4480 | 4470 | 4480 | 4465 | 113 |
| 261 | 20250408 | 150200 | 5641885516 | 4465 | 4475 | 4475 | 4465 | 702 |
| 262 | 20250408 | 150100 | 5638750986 | 4465 | 4475 | 4475 | 4465 | 1414 |
| 263 | 20250408 | 150000 | 5632435311 | 4495 | 4495 | 4495 | 4475 | 1138 |
| 264 | 20250408 | 145900 | 5627325116 | 4495 | 4465 | 4495 | 4460 | 1465 |
| 265 | 20250408 | 145800 | 5620779216 | 4480 | 4475 | 4480 | 4470 | 446 |
| 266 | 20250408 | 145700 | 5618784346 | 4470 | 4485 | 4485 | 4470 | 1753 |
| 267 | 20250408 | 145600 | 5610944426 | 4485 | 4485 | 4495 | 4485 | 3949 |
| 268 | 20250408 | 145500 | 5593230236 | 4480 | 4480 | 4480 | 4470 | 1004 |
| 269 | 20250408 | 145400 | 5588732926 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20250408 | 145300 | 5588732926 | 4480 | 4485 | 4485 | 4480 | 762 |
| 271 | 20250408 | 145200 | 5585318026 | 4490 | 4475 | 4490 | 4470 | 435 |
| 272 | 20250408 | 145100 | 5583368661 | 4460 | 4475 | 4475 | 4455 | 769 |
| 273 | 20250408 | 145000 | 5579941630 | 4475 | 4455 | 4475 | 4455 | 24 |
| 274 | 20250408 | 144900 | 5579834325 | 4455 | 4465 | 4465 | 4450 | 803 |
| 275 | 20250408 | 144800 | 5576259710 | 4465 | 4480 | 4480 | 4465 | 123 |
| 276 | 20250408 | 144700 | 5575709380 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20250408 | 144600 | 5575709380 | 4485 | 4495 | 4495 | 4480 | 2184 |
| 278 | 20250408 | 144500 | 5565921165 | 4490 | 4510 | 4510 | 4480 | 274 |
| 279 | 20250408 | 144400 | 5564691550 | 4510 | 4480 | 4535 | 4480 | 8141 |
| 280 | 20250408 | 144300 | 5527929455 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20250408 | 144200 | 5527929455 | 4490 | 4450 | 4490 | 4450 | 4000 |
| 282 | 20250408 | 144100 | 5509992510 | 4445 | 4445 | 4445 | 4445 | 0 |
| 283 | 20250408 | 144000 | 5509992510 | 4445 | 4445 | 4445 | 4445 | 4 |
| 284 | 20250408 | 143900 | 5509974730 | 4450 | 4447 | 4450 | 4447 | 101 |
| 285 | 20250408 | 143800 | 5509525580 | 4440 | 4440 | 4440 | 4440 | 28 |
| 286 | 20250408 | 143700 | 5509401260 | 4435 | 4435 | 4435 | 4435 | 219 |
| 287 | 20250408 | 143600 | 5508429995 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20250408 | 143500 | 5508429995 | 4440 | 4445 | 4445 | 4440 | 255 |
| 289 | 20250408 | 143400 | 5507297045 | 4445 | 4435 | 4445 | 4435 | 346 |
| 290 | 20250408 | 143300 | 5505762525 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20250408 | 143200 | 5505762525 | 4440 | 4430 | 4440 | 4430 | 751 |
| 292 | 20250408 | 143100 | 5502433345 | 4430 | 4430 | 4430 | 4430 | 100 |
| 293 | 20250408 | 143000 | 5501990345 | 4420 | 4425 | 4430 | 4420 | 412 |
| 294 | 20250408 | 142900 | 5500165805 | 4420 | 4410 | 4420 | 4410 | 242 |
| 295 | 20250408 | 142800 | 5499096385 | 4410 | 4410 | 4410 | 4410 | 26 |
| 296 | 20250408 | 142700 | 5498981725 | 4410 | 4410 | 4410 | 4405 | 2432 |
| 297 | 20250408 | 142600 | 5488257260 | 4410 | 4410 | 4410 | 4410 | 1 |
| 298 | 20250408 | 142500 | 5488252850 | 4410 | 4415 | 4425 | 4410 | 657 |
| 299 | 20250408 | 142400 | 5485350540 | 4415 | 4415 | 4415 | 4415 | 3 |
| 300 | 20250408 | 142300 | 5485337295 | 4415 | 4410 | 4420 | 4405 | 1296 |
| 301 | 20250408 | 142200 | 5479618790 | 4415 | 4410 | 4415 | 4410 | 346 |
| 302 | 20250408 | 142100 | 5478092755 | 4400 | 4400 | 4400 | 4400 | 81 |
| 303 | 20250408 | 142000 | 5477736355 | 4400 | 4400 | 4400 | 4400 | 4 |
| 304 | 20250408 | 141900 | 5477718755 | 4400 | 4400 | 4425 | 4400 | 3001 |
| 305 | 20250408 | 141800 | 5464473820 | 4400 | 4400 | 4400 | 4400 | 101 |
| 306 | 20250408 | 141700 | 5464029420 | 4400 | 4400 | 4400 | 4400 | 569 |
| 307 | 20250408 | 141600 | 5461525820 | 4400 | 4415 | 4415 | 4400 | 7491 |
| 308 | 20250408 | 141500 | 5428551745 | 4415 | 4420 | 4420 | 4415 | 1622 |
| 309 | 20250408 | 141400 | 5421389885 | 4420 | 4415 | 4420 | 4415 | 133 |
| 310 | 20250408 | 141300 | 5420802150 | 4415 | 4415 | 4415 | 4415 | 93 |
| 311 | 20250408 | 141200 | 5420391555 | 4410 | 4405 | 4415 | 4405 | 473 |
| 312 | 20250408 | 141100 | 5418304780 | 4415 | 4415 | 4415 | 4415 | 118 |
| 313 | 20250408 | 141000 | 5417783810 | 4415 | 4415 | 4415 | 4405 | 804 |
| 314 | 20250408 | 140900 | 5414241485 | 4415 | 4415 | 4415 | 4415 | 9 |
| 315 | 20250408 | 140800 | 5414201750 | 4415 | 4405 | 4415 | 4405 | 738 |
| 316 | 20250408 | 140700 | 5410949900 | 4405 | 4410 | 4410 | 4405 | 237 |
| 317 | 20250408 | 140600 | 5409905215 | 4410 | 4420 | 4420 | 4405 | 3539 |
| 318 | 20250408 | 140500 | 5394282700 | 4420 | 4425 | 4425 | 4420 | 28 |
| 319 | 20250408 | 140400 | 5394158915 | 4425 | 4430 | 4430 | 4425 | 769 |
| 320 | 20250408 | 140300 | 5390754365 | 4430 | 4430 | 4430 | 4430 | 1948 |
| 321 | 20250408 | 140200 | 5382124725 | 4430 | 4440 | 4440 | 4430 | 2045 |
| 322 | 20250408 | 140100 | 5373052365 | 4440 | 4445 | 4445 | 4440 | 539 |
| 323 | 20250408 | 140000 | 5370658030 | 4445 | 4450 | 4450 | 4445 | 444 |
| 324 | 20250408 | 135900 | 5368684115 | 4455 | 4450 | 4455 | 4450 | 222 |
| 325 | 20250408 | 135800 | 5367696185 | 4450 | 4455 | 4455 | 4450 | 176 |
| 326 | 20250408 | 135700 | 5366912875 | 4455 | 4455 | 4455 | 4455 | 615 |
| 327 | 20250408 | 135600 | 5364173050 | 4455 | 4455 | 4455 | 4455 | 279 |
| 328 | 20250408 | 135500 | 5362930105 | 4450 | 4450 | 4450 | 4450 | 100 |
| 329 | 20250408 | 135400 | 5362485105 | 4450 | 4460 | 4460 | 4450 | 88 |
| 330 | 20250408 | 135300 | 5362093495 | 4460 | 4480 | 4480 | 4455 | 9241 |
| 331 | 20250408 | 135200 | 5320842135 | 4485 | 4490 | 4490 | 4485 | 67 |
| 332 | 20250408 | 135100 | 5320541535 | 4490 | 4490 | 4495 | 4490 | 3 |
| 333 | 20250408 | 135000 | 5320528060 | 4495 | 4485 | 4495 | 4485 | 198 |
| 334 | 20250408 | 134900 | 5319639960 | 4485 | 4480 | 4485 | 4480 | 738 |
| 335 | 20250408 | 134800 | 5316330095 | 4480 | 4465 | 4480 | 4465 | 3854 |
| 336 | 20250408 | 134700 | 5299102725 | 4470 | 4475 | 4475 | 4470 | 83 |
| 337 | 20250408 | 134600 | 5298731655 | 4475 | 4470 | 4475 | 4470 | 298 |
| 338 | 20250408 | 134500 | 5297398895 | 4470 | 4465 | 4472 | 4465 | 68 |
| 339 | 20250408 | 134400 | 5297094973 | 4460 | 4460 | 4460 | 4460 | 300 |
| 340 | 20250408 | 134300 | 5295756973 | 4465 | 4465 | 4465 | 4465 | 28 |
| 341 | 20250408 | 134200 | 5295631953 | 4465 | 4465 | 4465 | 4465 | 333 |
| 342 | 20250408 | 134100 | 5294145108 | 4465 | 4465 | 4465 | 4465 | 501 |
| 343 | 20250408 | 134000 | 5291908143 | 4465 | 4475 | 4475 | 4465 | 194 |
| 344 | 20250408 | 133900 | 5291040023 | 4475 | 4475 | 4475 | 4475 | 7 |
| 345 | 20250408 | 133800 | 5291008698 | 4460 | 4460 | 4480 | 4460 | 2236 |
| 346 | 20250408 | 133700 | 5281036118 | 4460 | 4480 | 4485 | 4460 | 675 |
| 347 | 20250408 | 133600 | 5278013643 | 4480 | 4460 | 4480 | 4460 | 326 |
| 348 | 20250408 | 133500 | 5276557653 | 4460 | 4460 | 4460 | 4460 | 5 |
| 349 | 20250408 | 133400 | 5276535353 | 4460 | 4475 | 4490 | 4455 | 1474 |
| 350 | 20250408 | 133300 | 5269949378 | 4475 | 4460 | 4475 | 4460 | 545 |
| 351 | 20250408 | 133200 | 5267511418 | 4460 | 4460 | 4460 | 4460 | 0 |
| 352 | 20250408 | 133100 | 5267511418 | 4460 | 4445 | 4460 | 4445 | 2443 |
| 353 | 20250408 | 133000 | 5256646553 | 4445 | 4445 | 4450 | 4445 | 84 |
| 354 | 20250408 | 132900 | 5256272978 | 4445 | 4460 | 4460 | 4445 | 514 |
| 355 | 20250408 | 132800 | 5253983408 | 4455 | 4445 | 4455 | 4440 | 1988 |
| 356 | 20250408 | 132700 | 5245150138 | 4445 | 4440 | 4445 | 4440 | 2 |
| 357 | 20250408 | 132600 | 5245141253 | 4440 | 4440 | 4440 | 4440 | 992 |
| 358 | 20250408 | 132500 | 5240736773 | 4440 | 4440 | 4440 | 4440 | 335 |
| 359 | 20250408 | 132400 | 5239249373 | 4450 | 4455 | 4455 | 4435 | 1536 |
| 360 | 20250408 | 132300 | 5232422858 | 4450 | 4450 | 4450 | 4450 | 1234 |
| 361 | 20250408 | 132200 | 5226931558 | 4460 | 4460 | 4460 | 4460 | 10 |
| 362 | 20250408 | 132100 | 5226886958 | 4470 | 4470 | 4470 | 4470 | 0 |
| 363 | 20250408 | 132000 | 5226886958 | 4470 | 4455 | 4470 | 4450 | 1950 |
| 364 | 20250408 | 131900 | 5218205568 | 4455 | 4455 | 4455 | 4455 | 371 |
| 365 | 20250408 | 131800 | 5216552763 | 4455 | 4460 | 4460 | 4455 | 1246 |
| 366 | 20250408 | 131700 | 5211000423 | 4485 | 4485 | 4485 | 4485 | 0 |
| 367 | 20250408 | 131600 | 5211000423 | 4485 | 4465 | 4485 | 4460 | 1634 |
| 368 | 20250408 | 131500 | 5203709393 | 4465 | 4465 | 4465 | 4465 | 973 |
| 369 | 20250408 | 131400 | 5199364948 | 4465 | 4500 | 4500 | 4465 | 1809 |
| 370 | 20250408 | 131300 | 5191264478 | 4500 | 4500 | 4500 | 4500 | 56 |
| 371 | 20250408 | 131200 | 5191012478 | 4500 | 4500 | 4510 | 4490 | 535 |
| 372 | 20250408 | 131100 | 5188607198 | 4500 | 4530 | 4530 | 4500 | 12691 |
| 373 | 20250408 | 131000 | 5131245847 | 4525 | 4535 | 4535 | 4525 | 1112 |
| 374 | 20250408 | 130900 | 5126209187 | 4520 | 4520 | 4520 | 4520 | 0 |
| 375 | 20250408 | 130800 | 5126209187 | 4520 | 4550 | 4550 | 4505 | 3165 |
| 376 | 20250408 | 130700 | 5111856537 | 4550 | 4500 | 4550 | 4500 | 5767 |
| 377 | 20250408 | 130600 | 5085724882 | 4505 | 4515 | 4520 | 4500 | 1906 |
| 378 | 20250408 | 130500 | 5077120407 | 4500 | 4500 | 4530 | 4500 | 849 |
| 379 | 20250408 | 130400 | 5073275032 | 4530 | 4490 | 4530 | 4490 | 657 |
| 380 | 20250408 | 130300 | 5070302442 | 4515 | 4475 | 4515 | 4470 | 3573 |
| 381 | 20250408 | 130200 | 5054249627 | 4470 | 4470 | 4480 | 4470 | 282 |
| 382 | 20250408 | 130100 | 5052988347 | 4465 | 4485 | 4485 | 4465 | 352 |
| 383 | 20250408 | 130000 | 5051415217 | 4460 | 4460 | 4460 | 4460 | 23 |
| 384 | 20250408 | 125900 | 5051312637 | 4470 | 4470 | 4470 | 4465 | 839 |
| 385 | 20250408 | 125800 | 5047563392 | 4470 | 4485 | 4485 | 4470 | 6175 |
| 386 | 20250408 | 125700 | 5019921762 | 4485 | 4495 | 4495 | 4485 | 808 |
| 387 | 20250408 | 125600 | 5016291202 | 4495 | 4515 | 4515 | 4485 | 5417 |
| 388 | 20250408 | 125500 | 4991898257 | 4515 | 4525 | 4570 | 4515 | 21019 |
| 389 | 20250408 | 125400 | 4896387592 | 4515 | 4545 | 4545 | 4515 | 2624 |
| 390 | 20250408 | 125300 | 4884497537 | 4545 | 4550 | 4560 | 4530 | 8570 |
| 391 | 20250408 | 125200 | 4845573396 | 4530 | 4515 | 4550 | 4505 | 8919 |
| 392 | 20250408 | 125100 | 4805146791 | 4515 | 4520 | 4525 | 4515 | 3064 |
| 393 | 20250408 | 125000 | 4791290906 | 4520 | 4485 | 4520 | 4485 | 6020 |
| 394 | 20250408 | 124900 | 4764132956 | 4485 | 4485 | 4485 | 4485 | 213 |
| 395 | 20250408 | 124800 | 4763177651 | 4490 | 4505 | 4505 | 4490 | 3714 |
| 396 | 20250408 | 124700 | 4746490966 | 4495 | 4500 | 4500 | 4495 | 1750 |
| 397 | 20250408 | 124600 | 4738620091 | 4500 | 4510 | 4515 | 4500 | 2343 |
| 398 | 20250408 | 124500 | 4728060636 | 4515 | 4495 | 4515 | 4495 | 4908 |
| 399 | 20250408 | 124400 | 4705942366 | 4495 | 4495 | 4495 | 4495 | 554 |
| 400 | 20250408 | 124300 | 4703452136 | 4495 | 4500 | 4500 | 4495 | 278 |
| 401 | 20250408 | 124200 | 4702201386 | 4505 | 4505 | 4505 | 4505 | 102 |
| 402 | 20250408 | 124100 | 4701741876 | 4505 | 4505 | 4505 | 4500 | 988 |
| 403 | 20250408 | 124000 | 4697291306 | 4500 | 4490 | 4500 | 4490 | 417 |
| 404 | 20250408 | 123900 | 4695415996 | 4490 | 4495 | 4495 | 4490 | 11 |
| 405 | 20250408 | 123800 | 4695366601 | 4495 | 4505 | 4510 | 4495 | 3674 |
| 406 | 20250408 | 123700 | 4678832081 | 4505 | 4490 | 4505 | 4490 | 2055 |
| 407 | 20250408 | 123600 | 4669581246 | 4490 | 4490 | 4490 | 4490 | 72 |
| 408 | 20250408 | 123500 | 4669257966 | 4490 | 4480 | 4495 | 4480 | 3323 |
| 409 | 20250408 | 123400 | 4654335776 | 4490 | 4470 | 4490 | 4470 | 170 |
| 410 | 20250408 | 123300 | 4653575836 | 4465 | 4465 | 4465 | 4465 | 334 |
| 411 | 20250408 | 123200 | 4652084526 | 4465 | 4490 | 4495 | 4465 | 2284 |
| 412 | 20250408 | 123100 | 4641842356 | 4490 | 4490 | 4490 | 4465 | 1103 |
| 413 | 20250408 | 123000 | 4636911646 | 4485 | 4515 | 4515 | 4465 | 2820 |
| 414 | 20250408 | 122900 | 4624225841 | 4510 | 4450 | 4510 | 4450 | 16454 |
| 415 | 20250408 | 122800 | 4550577116 | 4450 | 4445 | 4450 | 4445 | 1000 |
| 416 | 20250408 | 122700 | 4546127191 | 4425 | 4430 | 4430 | 4425 | 629 |
| 417 | 20250408 | 122600 | 4543341651 | 4430 | 4445 | 4445 | 4430 | 101 |
| 418 | 20250408 | 122500 | 4542894101 | 4450 | 4450 | 4450 | 4450 | 148 |
| 419 | 20250408 | 122400 | 4542235501 | 4450 | 4445 | 4450 | 4445 | 15 |
| 420 | 20250408 | 122300 | 4542168756 | 4425 | 4425 | 4425 | 4425 | 1676 |
| 421 | 20250408 | 122200 | 4534752456 | 4425 | 4450 | 4455 | 4425 | 6083 |
| 422 | 20250408 | 122100 | 4507687776 | 4425 | 4425 | 4425 | 4425 | 0 |
| 423 | 20250408 | 122000 | 4507687776 | 4425 | 4425 | 4425 | 4425 | 100 |
| 424 | 20250408 | 121900 | 4507245276 | 4425 | 4425 | 4425 | 4425 | 111 |
| 425 | 20250408 | 121800 | 4506754101 | 4455 | 4445 | 4455 | 4445 | 2000 |
| 426 | 20250408 | 121700 | 4497846401 | 4445 | 4445 | 4445 | 4445 | 2 |
| 427 | 20250408 | 121600 | 4497837511 | 4425 | 4425 | 4425 | 4425 | 0 |
| 428 | 20250408 | 121500 | 4497837511 | 4425 | 4425 | 4425 | 4425 | 0 |
| 429 | 20250408 | 121400 | 4497837511 | 4425 | 4435 | 4435 | 4425 | 3463 |
| 430 | 20250408 | 121300 | 4482500791 | 4435 | 4435 | 4435 | 4435 | 50 |
| 431 | 20250408 | 121200 | 4482279041 | 4455 | 4430 | 4465 | 4430 | 1105 |
| 432 | 20250408 | 121100 | 4477363366 | 4430 | 4435 | 4435 | 4430 | 1810 |
| 433 | 20250408 | 121000 | 4469344166 | 4455 | 4430 | 4455 | 4430 | 890 |
| 434 | 20250408 | 120900 | 4465401306 | 4430 | 4430 | 4430 | 4430 | 21 |
| 435 | 20250408 | 120800 | 4465308276 | 4430 | 4430 | 4430 | 4425 | 726 |
| 436 | 20250408 | 120700 | 4462092991 | 4430 | 4430 | 4430 | 4420 | 2512 |
| 437 | 20250408 | 120600 | 4450977581 | 4430 | 4435 | 4435 | 4430 | 246 |
| 438 | 20250408 | 120500 | 4449887581 | 4440 | 4440 | 4440 | 4440 | 150 |
| 439 | 20250408 | 120400 | 4449221581 | 4440 | 4445 | 4445 | 4440 | 93 |
| 440 | 20250408 | 120300 | 4448808386 | 4455 | 4455 | 4455 | 4455 | 105 |
| 441 | 20250408 | 120200 | 4448340611 | 4445 | 4435 | 4455 | 4435 | 446 |
| 442 | 20250408 | 120100 | 4446360131 | 4435 | 4455 | 4465 | 4435 | 652 |
| 443 | 20250408 | 120000 | 4443457431 | 4455 | 4465 | 4465 | 4425 | 270 |
| 444 | 20250408 | 115900 | 4442255786 | 4465 | 4425 | 4465 | 4425 | 584 |
| 445 | 20250408 | 115800 | 4439656016 | 4420 | 4420 | 4420 | 4420 | 69 |
| 446 | 20250408 | 115700 | 4439351036 | 4420 | 4420 | 4420 | 4420 | 3 |
| 447 | 20250408 | 115600 | 4439337776 | 4415 | 4415 | 4415 | 4415 | 0 |
| 448 | 20250408 | 115500 | 4439337776 | 4415 | 4430 | 4430 | 4415 | 2228 |
| 449 | 20250408 | 115400 | 4429482311 | 4430 | 4455 | 4455 | 4430 | 810 |
| 450 | 20250408 | 115300 | 4425888836 | 4460 | 4425 | 4460 | 4425 | 1258 |
| 451 | 20250408 | 115200 | 4420321516 | 4425 | 4425 | 4425 | 4425 | 209 |
| 452 | 20250408 | 115100 | 4419396691 | 4435 | 4440 | 4440 | 4420 | 2269 |
| 453 | 20250408 | 115000 | 4409335326 | 4435 | 4435 | 4435 | 4435 | 10 |
| 454 | 20250408 | 114900 | 4409290976 | 4465 | 4465 | 4465 | 4465 | 0 |
| 455 | 20250408 | 114800 | 4409290976 | 4465 | 4445 | 4465 | 4440 | 863 |
| 456 | 20250408 | 114700 | 4405457026 | 4445 | 4445 | 4445 | 4445 | 58 |
| 457 | 20250408 | 114600 | 4405199216 | 4445 | 4445 | 4445 | 4445 | 0 |
| 458 | 20250408 | 114500 | 4405199216 | 4445 | 4445 | 4445 | 4445 | 250 |
| 459 | 20250408 | 114400 | 4404087966 | 4465 | 4465 | 4465 | 4465 | 0 |
| 460 | 20250408 | 114300 | 4404087966 | 4465 | 4445 | 4465 | 4445 | 202 |
| 461 | 20250408 | 114200 | 4403186491 | 4460 | 4445 | 4460 | 4445 | 724 |
| 462 | 20250408 | 114100 | 4399962201 | 4445 | 4445 | 4450 | 4445 | 314 |
| 463 | 20250408 | 114000 | 4398566221 | 4445 | 4450 | 4450 | 4445 | 464 |
| 464 | 20250408 | 113900 | 4396501491 | 4450 | 4450 | 4455 | 4450 | 337 |
| 465 | 20250408 | 113800 | 4395001751 | 4455 | 4465 | 4465 | 4455 | 3672 |
| 466 | 20250408 | 113700 | 4378633256 | 4475 | 4475 | 4475 | 4475 | 300 |
| 467 | 20250408 | 113600 | 4377290756 | 4475 | 4475 | 4475 | 4475 | 6 |
| 468 | 20250408 | 113500 | 4377263906 | 4460 | 4455 | 4470 | 4450 | 1064 |
| 469 | 20250408 | 113400 | 4372516501 | 4455 | 4455 | 4455 | 4455 | 90 |
| 470 | 20250408 | 113300 | 4372115551 | 4455 | 4465 | 4465 | 4455 | 191 |
| 471 | 20250408 | 113200 | 4371263321 | 4465 | 4470 | 4470 | 4465 | 995 |
| 472 | 20250408 | 113100 | 4366816511 | 4470 | 4480 | 4485 | 4470 | 1006 |
| 473 | 20250408 | 113000 | 4362310521 | 4480 | 4475 | 4485 | 4470 | 1743 |
| 474 | 20250408 | 112900 | 4354506941 | 4475 | 4440 | 4475 | 4430 | 3600 |
| 475 | 20250408 | 112800 | 4338470901 | 4440 | 4465 | 4465 | 4440 | 2184 |
| 476 | 20250408 | 112700 | 4328727331 | 4465 | 4455 | 4465 | 4455 | 4792 |
| 477 | 20250408 | 112600 | 4307336326 | 4450 | 4415 | 4455 | 4415 | 8240 |
| 478 | 20250408 | 112500 | 4270715706 | 4415 | 4415 | 4415 | 4410 | 816 |
| 479 | 20250408 | 112400 | 4267113281 | 4410 | 4425 | 4430 | 4410 | 228 |
| 480 | 20250408 | 112300 | 4266105116 | 4430 | 4435 | 4435 | 4430 | 39 |
| 481 | 20250408 | 112200 | 4265932326 | 4430 | 4450 | 4450 | 4430 | 2544 |
| 482 | 20250408 | 112100 | 4254648466 | 4450 | 4430 | 4450 | 4420 | 3385 |
| 483 | 20250408 | 112000 | 4239631931 | 4430 | 4450 | 4450 | 4430 | 1209 |
| 484 | 20250408 | 111900 | 4234261346 | 4450 | 4445 | 4450 | 4440 | 2904 |
| 485 | 20250408 | 111800 | 4221349926 | 4445 | 4430 | 4445 | 4430 | 590 |
| 486 | 20250408 | 111700 | 4218729776 | 4430 | 4415 | 4430 | 4410 | 2852 |
| 487 | 20250408 | 111600 | 4206119066 | 4420 | 4435 | 4435 | 4415 | 2439 |
| 488 | 20250408 | 111500 | 4195323231 | 4435 | 4445 | 4445 | 4435 | 1191 |
| 489 | 20250408 | 111400 | 4190034376 | 4430 | 4440 | 4445 | 4430 | 2041 |
| 490 | 20250408 | 111300 | 4180979186 | 4440 | 4430 | 4440 | 4430 | 1348 |
| 491 | 20250408 | 111200 | 4175000161 | 4415 | 4405 | 4425 | 4405 | 1904 |
| 492 | 20250408 | 111100 | 4166585351 | 4405 | 4400 | 4405 | 4395 | 1958 |
| 493 | 20250408 | 111000 | 4157973086 | 4405 | 4400 | 4405 | 4400 | 1588 |
| 494 | 20250408 | 110900 | 4150982091 | 4400 | 4395 | 4405 | 4395 | 3349 |
| 495 | 20250408 | 110800 | 4136244441 | 4405 | 4400 | 4410 | 4395 | 3316 |
| 496 | 20250408 | 110700 | 4121642376 | 4405 | 4405 | 4405 | 4405 | 115 |
| 497 | 20250408 | 110600 | 4121135801 | 4400 | 4405 | 4410 | 4390 | 2304 |
| 498 | 20250408 | 110500 | 4110999466 | 4410 | 4405 | 4415 | 4405 | 867 |
| 499 | 20250408 | 110400 | 4107175601 | 4405 | 4425 | 4425 | 4395 | 433 |
| 500 | 20250408 | 110300 | 4105265921 | 4385 | 4420 | 4440 | 4385 | 5368 |
| 501 | 20250408 | 110200 | 4081654171 | 4415 | 4410 | 4415 | 4405 | 139 |
| 502 | 20250408 | 110100 | 4081041181 | 4410 | 4410 | 4415 | 4410 | 1061 |
| 503 | 20250408 | 110000 | 4076362166 | 4405 | 4440 | 4440 | 4405 | 1563 |
| 504 | 20250408 | 105900 | 4069470856 | 4425 | 4415 | 4455 | 4410 | 4615 |
| 505 | 20250408 | 105800 | 4049011916 | 4405 | 4395 | 4415 | 4390 | 3101 |
| 506 | 20250408 | 105700 | 4035362071 | 4400 | 4410 | 4410 | 4395 | 743 |
| 507 | 20250408 | 105600 | 4032091241 | 4410 | 4415 | 4415 | 4410 | 170 |
| 508 | 20250408 | 105500 | 4031340991 | 4415 | 4415 | 4420 | 4375 | 11712 |
| 509 | 20250408 | 105400 | 3979896841 | 4410 | 4415 | 4415 | 4400 | 2501 |
| 510 | 20250408 | 105300 | 3968877306 | 4405 | 4420 | 4420 | 4385 | 3466 |
| 511 | 20250408 | 105200 | 3953637691 | 4400 | 4415 | 4430 | 4395 | 2787 |
| 512 | 20250408 | 105100 | 3941352241 | 4430 | 4425 | 4445 | 4410 | 3701 |
| 513 | 20250408 | 105000 | 3924985026 | 4420 | 4415 | 4435 | 4415 | 3322 |
| 514 | 20250408 | 104900 | 3910295461 | 4410 | 4410 | 4415 | 4390 | 4392 |
| 515 | 20250408 | 104800 | 3890965721 | 4400 | 4435 | 4440 | 4400 | 2208 |
| 516 | 20250408 | 104700 | 3881218681 | 4430 | 4395 | 4460 | 4390 | 4547 |
| 517 | 20250408 | 104600 | 3861114301 | 4410 | 4410 | 4435 | 4385 | 4778 |
| 518 | 20250408 | 104500 | 3840087356 | 4420 | 4425 | 4425 | 4400 | 10147 |
| 519 | 20250408 | 104400 | 3795303111 | 4420 | 4445 | 4450 | 4420 | 9987 |
| 520 | 20250408 | 104300 | 3751087551 | 4445 | 4415 | 4460 | 4405 | 8607 |
| 521 | 20250408 | 104200 | 3713004526 | 4420 | 4435 | 4440 | 4400 | 19555 |
| 522 | 20250408 | 104100 | 3626676391 | 4435 | 4435 | 4445 | 4425 | 8316 |
| 523 | 20250408 | 104000 | 3589785251 | 4440 | 4460 | 4475 | 4430 | 19199 |
| 524 | 20250408 | 103900 | 3504524031 | 4455 | 4490 | 4490 | 4455 | 24262 |
| 525 | 20250408 | 103800 | 3396061351 | 4495 | 4455 | 4520 | 4435 | 29512 |
| 526 | 20250408 | 103700 | 3263733356 | 4440 | 4530 | 4635 | 4435 | 104663 |
| 527 | 20250408 | 103600 | 2790119751 | 4535 | 4725 | 4725 | 4465 | 164444 |
| 528 | 20250408 | 103500 | 2026904191 | 4690 | 4690 | 4690 | 4690 | 0 |
| 529 | 20250408 | 103400 | 2026904191 | 4690 | 4450 | 4690 | 4450 | 113605 |
| 530 | 20250408 | 103300 | 1503554791 | 4450 | 4440 | 4450 | 4440 | 2035 |
| 531 | 20250408 | 103200 | 1494517491 | 4440 | 4420 | 4440 | 4420 | 1970 |
| 532 | 20250408 | 103100 | 1485781796 | 4420 | 4420 | 4435 | 4415 | 5628 |
| 533 | 20250408 | 103000 | 1460899591 | 4425 | 4430 | 4430 | 4425 | 502 |
| 534 | 20250408 | 102900 | 1458675741 | 4430 | 4435 | 4440 | 4430 | 3676 |
| 535 | 20250408 | 102800 | 1442375251 | 4430 | 4410 | 4430 | 4410 | 1718 |
| 536 | 20250408 | 102700 | 1434769691 | 4405 | 4425 | 4430 | 4405 | 1020 |
| 537 | 20250408 | 102600 | 1430269576 | 4430 | 4435 | 4435 | 4410 | 863 |
| 538 | 20250408 | 102500 | 1426450086 | 4435 | 4445 | 4445 | 4415 | 2857 |
| 539 | 20250408 | 102400 | 1413807441 | 4425 | 4450 | 4455 | 4425 | 716 |
| 540 | 20250408 | 102300 | 1410621031 | 4455 | 4440 | 4455 | 4420 | 2241 |
| 541 | 20250408 | 102200 | 1400675831 | 4440 | 4445 | 4450 | 4440 | 1513 |
| 542 | 20250408 | 102100 | 1393947101 | 4415 | 4420 | 4450 | 4415 | 2222 |
| 543 | 20250408 | 102000 | 1384084566 | 4420 | 4405 | 4420 | 4395 | 1221 |
| 544 | 20250408 | 101900 | 1378709036 | 4400 | 4410 | 4410 | 4400 | 1986 |
| 545 | 20250408 | 101800 | 1369958811 | 4410 | 4420 | 4420 | 4410 | 856 |
| 546 | 20250408 | 101700 | 1366183811 | 4420 | 4417 | 4420 | 4410 | 572 |
| 547 | 20250408 | 101600 | 1363659012 | 4415 | 4422 | 4422 | 4415 | 3722 |
| 548 | 20250408 | 101500 | 1347207993 | 4422 | 4435 | 4435 | 4420 | 5171 |
| 549 | 20250408 | 101400 | 1324339893 | 4440 | 4460 | 4460 | 4430 | 468 |
| 550 | 20250408 | 101300 | 1322258446 | 4460 | 4440 | 4460 | 4435 | 4280 |
| 551 | 20250408 | 101200 | 1303208851 | 4425 | 4435 | 4440 | 4425 | 441 |
| 552 | 20250408 | 101100 | 1301251961 | 4435 | 4435 | 4440 | 4430 | 673 |
| 553 | 20250408 | 101000 | 1298267176 | 4445 | 4445 | 4445 | 4440 | 110 |
| 554 | 20250408 | 100900 | 1297778236 | 4445 | 4410 | 4445 | 4410 | 842 |
| 555 | 20250408 | 100800 | 1294042556 | 4410 | 4405 | 4410 | 4405 | 1969 |
| 556 | 20250408 | 100700 | 1285368281 | 4405 | 4450 | 4450 | 4405 | 2948 |
| 557 | 20250408 | 100600 | 1272324136 | 4450 | 4460 | 4470 | 4445 | 3055 |
| 558 | 20250408 | 100500 | 1258722671 | 4460 | 4462 | 4480 | 4455 | 9762 |
| 559 | 20250408 | 100400 | 1215087293 | 4460 | 4445 | 4460 | 4445 | 5559 |
| 560 | 20250408 | 100300 | 1190324913 | 4445 | 4420 | 4450 | 4420 | 9388 |
| 561 | 20250408 | 100200 | 1148604523 | 4415 | 4420 | 4420 | 4410 | 738 |
| 562 | 20250408 | 100100 | 1145343888 | 4420 | 4410 | 4425 | 4410 | 1919 |
| 563 | 20250408 | 100000 | 1136870278 | 4420 | 4420 | 4425 | 4405 | 425 |
| 564 | 20250408 | 095900 | 1134992073 | 4420 | 4385 | 4420 | 4385 | 2802 |
| 565 | 20250408 | 095800 | 1122650373 | 4380 | 4380 | 4380 | 4380 | 1198 |
| 566 | 20250408 | 095700 | 1117403133 | 4380 | 4380 | 4380 | 4370 | 453 |
| 567 | 20250408 | 095600 | 1115421063 | 4385 | 4385 | 4385 | 4385 | 130 |
| 568 | 20250408 | 095500 | 1114851013 | 4385 | 4385 | 4385 | 4385 | 700 |
| 569 | 20250408 | 095400 | 1111781513 | 4385 | 4350 | 4385 | 4350 | 1413 |
| 570 | 20250408 | 095300 | 1105611463 | 4355 | 4335 | 4355 | 4335 | 2955 |
| 571 | 20250408 | 095200 | 1092773318 | 4360 | 4340 | 4360 | 4320 | 5008 |
| 572 | 20250408 | 095100 | 1071094768 | 4340 | 4365 | 4390 | 4340 | 1162 |
| 573 | 20250408 | 095000 | 1066038498 | 4355 | 4360 | 4360 | 4355 | 613 |
| 574 | 20250408 | 094900 | 1063368878 | 4355 | 4360 | 4390 | 4355 | 830 |
| 575 | 20250408 | 094800 | 1059744318 | 4390 | 4365 | 4390 | 4360 | 2416 |
| 576 | 20250408 | 094700 | 1049194443 | 4365 | 4400 | 4400 | 4360 | 8908 |
| 577 | 20250408 | 094600 | 1010166703 | 4400 | 4405 | 4405 | 4400 | 684 |
| 578 | 20250408 | 094500 | 1007154623 | 4405 | 4415 | 4420 | 4400 | 239 |
| 579 | 20250408 | 094400 | 1006098866 | 4415 | 4420 | 4420 | 4415 | 1381 |
| 580 | 20250408 | 094300 | 999994851 | 4420 | 4420 | 4425 | 4395 | 3220 |
| 581 | 20250408 | 094200 | 985766361 | 4420 | 4420 | 4420 | 4395 | 3901 |
| 582 | 20250408 | 094100 | 968574981 | 4420 | 4430 | 4440 | 4420 | 6891 |
| 583 | 20250408 | 094000 | 938033375 | 4435 | 4400 | 4435 | 4400 | 10248 |
| 584 | 20250408 | 093900 | 892780620 | 4400 | 4410 | 4410 | 4390 | 7035 |
| 585 | 20250408 | 093800 | 861819200 | 4410 | 4400 | 4410 | 4400 | 3509 |
| 586 | 20250408 | 093700 | 846363955 | 4400 | 4385 | 4400 | 4385 | 4131 |
| 587 | 20250408 | 093600 | 828201710 | 4385 | 4365 | 4385 | 4360 | 1105 |
| 588 | 20250408 | 093500 | 823373645 | 4365 | 4395 | 4395 | 4355 | 3093 |
| 589 | 20250408 | 093400 | 809842630 | 4395 | 4370 | 4405 | 4370 | 9408 |
| 590 | 20250408 | 093300 | 768490350 | 4370 | 4390 | 4390 | 4365 | 2938 |
| 591 | 20250408 | 093200 | 755628765 | 4390 | 4390 | 4400 | 4380 | 8154 |
| 592 | 20250408 | 093100 | 719815070 | 4390 | 4370 | 4395 | 4370 | 7256 |
| 593 | 20250408 | 093000 | 688024755 | 4370 | 4345 | 4370 | 4345 | 3371 |
| 594 | 20250408 | 092900 | 673338060 | 4345 | 4330 | 4345 | 4325 | 1929 |
| 595 | 20250408 | 092800 | 664982345 | 4330 | 4325 | 4330 | 4325 | 1623 |
| 596 | 20250408 | 092700 | 657962000 | 4355 | 4355 | 4355 | 4325 | 2673 |
| 597 | 20250408 | 092600 | 646384475 | 4330 | 4340 | 4360 | 4330 | 5318 |
| 598 | 20250408 | 092500 | 623332400 | 4345 | 4370 | 4390 | 4345 | 12185 |
| 599 | 20250408 | 092400 | 570081825 | 4385 | 4370 | 4390 | 4350 | 5091 |
| 600 | 20250408 | 092300 | 547783825 | 4370 | 4310 | 4370 | 4300 | 18192 |
| 601 | 20250408 | 092200 | 469036775 | 4305 | 4310 | 4335 | 4305 | 3136 |
| 602 | 20250408 | 092100 | 455531535 | 4335 | 4305 | 4335 | 4300 | 1256 |
| 603 | 20250408 | 092000 | 450098225 | 4295 | 4305 | 4305 | 4290 | 2342 |
| 604 | 20250408 | 091900 | 440042680 | 4300 | 4315 | 4315 | 4300 | 849 |
| 605 | 20250408 | 091800 | 436384215 | 4315 | 4310 | 4340 | 4310 | 314 |
| 606 | 20250408 | 091700 | 435030350 | 4340 | 4335 | 4340 | 4310 | 5853 |
| 607 | 20250408 | 091600 | 409742805 | 4335 | 4310 | 4335 | 4310 | 3056 |
| 608 | 20250408 | 091500 | 396507630 | 4325 | 4310 | 4335 | 4305 | 2512 |
| 609 | 20250408 | 091400 | 385668925 | 4310 | 4325 | 4325 | 4305 | 7637 |
| 610 | 20250408 | 091300 | 352720755 | 4325 | 4320 | 4345 | 4320 | 8446 |
| 611 | 20250408 | 091200 | 316075040 | 4315 | 4305 | 4320 | 4300 | 3897 |
| 612 | 20250408 | 091100 | 299280035 | 4305 | 4300 | 4305 | 4285 | 3717 |
| 613 | 20250408 | 091000 | 283320595 | 4300 | 4280 | 4300 | 4280 | 5048 |
| 614 | 20250408 | 090900 | 261665335 | 4280 | 4260 | 4285 | 4260 | 4382 |
| 615 | 20250408 | 090800 | 242901685 | 4260 | 4255 | 4280 | 4255 | 5812 |
| 616 | 20250408 | 090700 | 218097470 | 4255 | 4255 | 4260 | 4245 | 2136 |
| 617 | 20250408 | 090600 | 209009700 | 4250 | 4245 | 4260 | 4235 | 1641 |
| 618 | 20250408 | 090500 | 202037830 | 4245 | 4240 | 4255 | 4235 | 2061 |
| 619 | 20250408 | 090400 | 193283960 | 4220 | 4220 | 4260 | 4215 | 4110 |
| 620 | 20250408 | 090300 | 175852625 | 4220 | 4205 | 4235 | 4205 | 1936 |
| 621 | 20250408 | 090200 | 167691110 | 4205 | 4170 | 4205 | 4155 | 13499 |
| 622 | 20250408 | 090100 | 111388000 | 4175 | 4180 | 4200 | 4120 | 15286 |
| 623 | 20250408 | 090000 | 47834105 | 4180 | 4265 | 4265 | 4155 | 11304 |