30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 3 | 20250416 | 192000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 4 | 20250416 | 191900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 5 | 20250416 | 191800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 6 | 20250416 | 191700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 7 | 20250416 | 191600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 8 | 20250416 | 191500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 9 | 20250416 | 191400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 10 | 20250416 | 191300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 11 | 20250416 | 191200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 12 | 20250416 | 191100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 13 | 20250416 | 191000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 14 | 20250416 | 190900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 15 | 20250416 | 190800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 16 | 20250416 | 190700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 17 | 20250416 | 190600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 18 | 20250416 | 190500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 19 | 20250416 | 190400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 20 | 20250416 | 190300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 21 | 20250416 | 190200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 22 | 20250416 | 190100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 23 | 20250416 | 190000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 24 | 20250416 | 185900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 25 | 20250416 | 185800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 26 | 20250416 | 185700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 27 | 20250416 | 185600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 28 | 20250416 | 185500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 29 | 20250416 | 185400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 30 | 20250416 | 185300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 31 | 20250416 | 185200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 32 | 20250416 | 185100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 33 | 20250416 | 185000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 34 | 20250416 | 184900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 35 | 20250416 | 184800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 36 | 20250416 | 184700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 37 | 20250416 | 184600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 38 | 20250416 | 184500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 39 | 20250416 | 184400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 40 | 20250416 | 184300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 41 | 20250416 | 184200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 42 | 20250416 | 184100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 43 | 20250416 | 184000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 44 | 20250416 | 183900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 45 | 20250416 | 183800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 46 | 20250416 | 183700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 47 | 20250416 | 183600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 48 | 20250416 | 183500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 49 | 20250416 | 183400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 50 | 20250416 | 183300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 51 | 20250416 | 183200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 52 | 20250416 | 183100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 53 | 20250416 | 183000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 54 | 20250416 | 182900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 55 | 20250416 | 182800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 56 | 20250416 | 182700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 57 | 20250416 | 182600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 58 | 20250416 | 182500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 59 | 20250416 | 182400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 60 | 20250416 | 182300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 61 | 20250416 | 182200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 62 | 20250416 | 182100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 63 | 20250416 | 182000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 64 | 20250416 | 181900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 65 | 20250416 | 181800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 66 | 20250416 | 181700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 67 | 20250416 | 181600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 68 | 20250416 | 181500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 69 | 20250416 | 181400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 70 | 20250416 | 181300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 71 | 20250416 | 181200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 72 | 20250416 | 181100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 73 | 20250416 | 181000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 74 | 20250416 | 180900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 75 | 20250416 | 180800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 76 | 20250416 | 180700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 77 | 20250416 | 180600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 78 | 20250416 | 180500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 79 | 20250416 | 180400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 80 | 20250416 | 180300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 81 | 20250416 | 180200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 82 | 20250416 | 180100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 83 | 20250416 | 180000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 84 | 20250416 | 175900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 85 | 20250416 | 175800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 86 | 20250416 | 175700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 87 | 20250416 | 175600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 88 | 20250416 | 175500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 89 | 20250416 | 175400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 90 | 20250416 | 175300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 91 | 20250416 | 175200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 92 | 20250416 | 175100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 93 | 20250416 | 175000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 94 | 20250416 | 174900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 95 | 20250416 | 174800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 96 | 20250416 | 174700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 97 | 20250416 | 174600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 98 | 20250416 | 174500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 99 | 20250416 | 174400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 100 | 20250416 | 174300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 101 | 20250416 | 174200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 102 | 20250416 | 174100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 103 | 20250416 | 174000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 104 | 20250416 | 173900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 105 | 20250416 | 173800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 106 | 20250416 | 173700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 107 | 20250416 | 173600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 108 | 20250416 | 173500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 109 | 20250416 | 173400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 110 | 20250416 | 173300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 111 | 20250416 | 173200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 112 | 20250416 | 173100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 113 | 20250416 | 173000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 114 | 20250416 | 172900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 115 | 20250416 | 172800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 116 | 20250416 | 172700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 117 | 20250416 | 172600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 118 | 20250416 | 172500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 119 | 20250416 | 172400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 120 | 20250416 | 172300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 121 | 20250416 | 172200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 122 | 20250416 | 172100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 123 | 20250416 | 172000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 124 | 20250416 | 171900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 125 | 20250416 | 171800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 126 | 20250416 | 171700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 127 | 20250416 | 171600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 128 | 20250416 | 171500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 129 | 20250416 | 171400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 130 | 20250416 | 171300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 131 | 20250416 | 171200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 132 | 20250416 | 171100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 133 | 20250416 | 171000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 134 | 20250416 | 170900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 135 | 20250416 | 170800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 136 | 20250416 | 170700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 137 | 20250416 | 170600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 138 | 20250416 | 170500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 139 | 20250416 | 170400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 140 | 20250416 | 170300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 141 | 20250416 | 170200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 142 | 20250416 | 170100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 143 | 20250416 | 170000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 144 | 20250416 | 165900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 145 | 20250416 | 165800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 146 | 20250416 | 165700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 147 | 20250416 | 165600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 148 | 20250416 | 165500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 149 | 20250416 | 165400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 150 | 20250416 | 165300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 151 | 20250416 | 165200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 152 | 20250416 | 165100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 153 | 20250416 | 165000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 154 | 20250416 | 164900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 155 | 20250416 | 164800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 156 | 20250416 | 164700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 157 | 20250416 | 164600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 158 | 20250416 | 164500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 159 | 20250416 | 164400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 160 | 20250416 | 164300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 161 | 20250416 | 164200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 162 | 20250416 | 164100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 163 | 20250416 | 164000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 164 | 20250416 | 163900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 165 | 20250416 | 163800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 166 | 20250416 | 163700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 167 | 20250416 | 163600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 168 | 20250416 | 163500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 169 | 20250416 | 163400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 170 | 20250416 | 163300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 171 | 20250416 | 163200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 172 | 20250416 | 163100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 173 | 20250416 | 163000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 174 | 20250416 | 162900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 175 | 20250416 | 162800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 176 | 20250416 | 162700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 177 | 20250416 | 162600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 178 | 20250416 | 162500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 179 | 20250416 | 162400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 180 | 20250416 | 162300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 181 | 20250416 | 162200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 182 | 20250416 | 162100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 183 | 20250416 | 162000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 184 | 20250416 | 161900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 185 | 20250416 | 161800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 186 | 20250416 | 161700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 187 | 20250416 | 161600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 188 | 20250416 | 161500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 189 | 20250416 | 161400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 190 | 20250416 | 161300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 191 | 20250416 | 161200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 192 | 20250416 | 161100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 193 | 20250416 | 161000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 194 | 20250416 | 160900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 195 | 20250416 | 160800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 196 | 20250416 | 160700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 197 | 20250416 | 160600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 198 | 20250416 | 160500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 199 | 20250416 | 160400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 200 | 20250416 | 160300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 201 | 20250416 | 160200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 202 | 20250416 | 160100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 203 | 20250416 | 160000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 204 | 20250416 | 155900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 205 | 20250416 | 155800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 206 | 20250416 | 155700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 207 | 20250416 | 155600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 208 | 20250416 | 155500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 209 | 20250416 | 155400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 210 | 20250416 | 155300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 211 | 20250416 | 155200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 212 | 20250416 | 155100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 213 | 20250416 | 155000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 214 | 20250416 | 154900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 215 | 20250416 | 154800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 216 | 20250416 | 154700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 217 | 20250416 | 154600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 218 | 20250416 | 154500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 219 | 20250416 | 154400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 220 | 20250416 | 154300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 221 | 20250416 | 154200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 222 | 20250416 | 154100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 223 | 20250416 | 154000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 224 | 20250416 | 153900 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 225 | 20250416 | 153800 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 226 | 20250416 | 153700 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 227 | 20250416 | 153600 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 228 | 20250416 | 153500 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 229 | 20250416 | 153400 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 230 | 20250416 | 153300 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 231 | 20250416 | 153200 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 232 | 20250416 | 153100 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 0 |
| 233 | 20250416 | 153000 | 1040664816 | 1007 | 1007 | 1007 | 1007 | 4120 |
| 234 | 20250416 | 152900 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20250416 | 152800 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20250416 | 152700 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20250416 | 152600 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20250416 | 152500 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20250416 | 152400 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20250416 | 152300 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20250416 | 152200 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20250416 | 152100 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 243 | 20250416 | 152000 | 1036515976 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20250416 | 151900 | 1036515976 | 1005 | 1005 | 1006 | 1005 | 1351 |
| 245 | 20250416 | 151800 | 1035158219 | 1004 | 1003 | 1004 | 1003 | 2618 |
| 246 | 20250416 | 151700 | 1032529947 | 1003 | 1004 | 1004 | 1003 | 2217 |
| 247 | 20250416 | 151600 | 1030306216 | 1004 | 1005 | 1005 | 1004 | 301 |
| 248 | 20250416 | 151500 | 1030004011 | 1004 | 1004 | 1004 | 1004 | 465 |
| 249 | 20250416 | 151400 | 1029537151 | 1005 | 1005 | 1005 | 1005 | 90 |
| 250 | 20250416 | 151300 | 1029446701 | 1004 | 1005 | 1005 | 1004 | 1527 |
| 251 | 20250416 | 151200 | 1027913092 | 1006 | 1007 | 1009 | 1006 | 3699 |
| 252 | 20250416 | 151100 | 1024190202 | 1010 | 1010 | 1010 | 1010 | 0 |
| 253 | 20250416 | 151000 | 1024190202 | 1010 | 1010 | 1010 | 1010 | 0 |
| 254 | 20250416 | 150900 | 1024190202 | 1010 | 1010 | 1010 | 1010 | 4 |
| 255 | 20250416 | 150800 | 1024186162 | 1007 | 1009 | 1011 | 1007 | 4249 |
| 256 | 20250416 | 150700 | 1019900873 | 1007 | 1007 | 1007 | 1007 | 1192 |
| 257 | 20250416 | 150600 | 1018700529 | 1006 | 1004 | 1006 | 1004 | 3027 |
| 258 | 20250416 | 150500 | 1015657738 | 1005 | 1006 | 1006 | 1005 | 1560 |
| 259 | 20250416 | 150400 | 1014089121 | 1007 | 1008 | 1008 | 1007 | 709 |
| 260 | 20250416 | 150300 | 1013374550 | 1008 | 1008 | 1008 | 1008 | 0 |
| 261 | 20250416 | 150200 | 1013374550 | 1008 | 1008 | 1008 | 1008 | 35 |
| 262 | 20250416 | 150100 | 1013339270 | 1008 | 1008 | 1008 | 1008 | 0 |
| 263 | 20250416 | 150000 | 1013339270 | 1008 | 1008 | 1008 | 1008 | 39 |
| 264 | 20250416 | 145900 | 1013299958 | 1008 | 1008 | 1008 | 1008 | 0 |
| 265 | 20250416 | 145800 | 1013299958 | 1008 | 1004 | 1008 | 1004 | 166 |
| 266 | 20250416 | 145700 | 1013133290 | 1008 | 1005 | 1008 | 1004 | 6326 |
| 267 | 20250416 | 145600 | 1006776955 | 1004 | 1004 | 1004 | 1004 | 49 |
| 268 | 20250416 | 145500 | 1006727759 | 1005 | 1005 | 1005 | 1005 | 50 |
| 269 | 20250416 | 145400 | 1006677509 | 1005 | 1004 | 1005 | 1004 | 51 |
| 270 | 20250416 | 145300 | 1006626295 | 1004 | 1001 | 1005 | 1001 | 383 |
| 271 | 20250416 | 145200 | 1006242874 | 1007 | 998 | 1007 | 998 | 2087 |
| 272 | 20250416 | 145100 | 1004150036 | 998 | 998 | 998 | 998 | 100 |
| 273 | 20250416 | 145000 | 1004050236 | 997 | 997 | 997 | 997 | 6846 |
| 274 | 20250416 | 144900 | 997224774 | 993 | 998 | 998 | 993 | 11116 |
| 275 | 20250416 | 144800 | 986161349 | 999 | 1000 | 1000 | 999 | 3143 |
| 276 | 20250416 | 144700 | 983021166 | 1000 | 1002 | 1002 | 1000 | 3000 |
| 277 | 20250416 | 144600 | 980021150 | 1002 | 1002 | 1002 | 1000 | 52 |
| 278 | 20250416 | 144500 | 979969088 | 1002 | 1001 | 1003 | 1000 | 5686 |
| 279 | 20250416 | 144400 | 974275540 | 1001 | 1003 | 1003 | 1001 | 2001 |
| 280 | 20250416 | 144300 | 972272537 | 1001 | 1001 | 1001 | 1001 | 0 |
| 281 | 20250416 | 144200 | 972272537 | 1001 | 1001 | 1001 | 1001 | 121 |
| 282 | 20250416 | 144100 | 972151416 | 1003 | 1001 | 1003 | 1001 | 301 |
| 283 | 20250416 | 144000 | 971850113 | 1002 | 1002 | 1002 | 1002 | 65 |
| 284 | 20250416 | 143900 | 971784983 | 1002 | 1002 | 1002 | 1002 | 0 |
| 285 | 20250416 | 143800 | 971784983 | 1002 | 1002 | 1002 | 1002 | 1291 |
| 286 | 20250416 | 143700 | 970491401 | 1008 | 1007 | 1008 | 1001 | 10001 |
| 287 | 20250416 | 143600 | 960454211 | 1005 | 1005 | 1005 | 1005 | 22 |
| 288 | 20250416 | 143500 | 960432101 | 1005 | 1010 | 1010 | 1005 | 109 |
| 289 | 20250416 | 143400 | 960322466 | 1010 | 1010 | 1010 | 1010 | 0 |
| 290 | 20250416 | 143300 | 960322466 | 1010 | 1010 | 1010 | 1010 | 1 |
| 291 | 20250416 | 143200 | 960321456 | 1006 | 1006 | 1006 | 1006 | 345 |
| 292 | 20250416 | 143100 | 959974386 | 1013 | 1013 | 1013 | 1013 | 0 |
| 293 | 20250416 | 143000 | 959974386 | 1013 | 1002 | 1013 | 1001 | 2234 |
| 294 | 20250416 | 142900 | 957735853 | 1003 | 1004 | 1004 | 1003 | 20 |
| 295 | 20250416 | 142800 | 957715792 | 1004 | 1004 | 1004 | 1002 | 539 |
| 296 | 20250416 | 142700 | 957174872 | 1002 | 1002 | 1002 | 1002 | 721 |
| 297 | 20250416 | 142600 | 956452430 | 1004 | 1003 | 1004 | 1002 | 1270 |
| 298 | 20250416 | 142500 | 955178804 | 1006 | 1004 | 1006 | 1004 | 5303 |
| 299 | 20250416 | 142400 | 949854586 | 1009 | 1007 | 1010 | 1005 | 4003 |
| 300 | 20250416 | 142300 | 945828544 | 1009 | 1008 | 1009 | 1007 | 2401 |
| 301 | 20250416 | 142200 | 943410512 | 1010 | 1010 | 1010 | 1010 | 0 |
| 302 | 20250416 | 142100 | 943410512 | 1010 | 1010 | 1010 | 1010 | 200 |
| 303 | 20250416 | 142000 | 943208512 | 1010 | 1010 | 1010 | 1010 | 110 |
| 304 | 20250416 | 141900 | 943097412 | 1010 | 1009 | 1010 | 1009 | 550 |
| 305 | 20250416 | 141800 | 942542299 | 1009 | 1009 | 1009 | 1009 | 0 |
| 306 | 20250416 | 141700 | 942542299 | 1009 | 1009 | 1009 | 1009 | 1 |
| 307 | 20250416 | 141600 | 942541290 | 1007 | 1009 | 1009 | 1007 | 235 |
| 308 | 20250416 | 141500 | 942304375 | 1009 | 1009 | 1009 | 1009 | 3 |
| 309 | 20250416 | 141400 | 942301348 | 1009 | 1009 | 1009 | 1009 | 83 |
| 310 | 20250416 | 141300 | 942217601 | 1009 | 1009 | 1009 | 1009 | 6 |
| 311 | 20250416 | 141200 | 942211547 | 1009 | 1009 | 1009 | 1009 | 10 |
| 312 | 20250416 | 141100 | 942201457 | 1009 | 1009 | 1009 | 1009 | 0 |
| 313 | 20250416 | 141000 | 942201457 | 1009 | 1009 | 1009 | 1009 | 0 |
| 314 | 20250416 | 140900 | 942201457 | 1009 | 1009 | 1009 | 1009 | 82 |
| 315 | 20250416 | 140800 | 942118719 | 1013 | 1013 | 1013 | 1013 | 0 |
| 316 | 20250416 | 140700 | 942118719 | 1013 | 1013 | 1013 | 1013 | 10 |
| 317 | 20250416 | 140600 | 942108589 | 1013 | 1012 | 1013 | 1009 | 10 |
| 318 | 20250416 | 140500 | 942098475 | 1013 | 1013 | 1013 | 1013 | 0 |
| 319 | 20250416 | 140400 | 942098475 | 1013 | 1012 | 1013 | 1009 | 112 |
| 320 | 20250416 | 140300 | 941985424 | 1012 | 1011 | 1012 | 1011 | 1000 |
| 321 | 20250416 | 140200 | 940974154 | 1011 | 1005 | 1011 | 1004 | 1583 |
| 322 | 20250416 | 140100 | 939380766 | 1011 | 1005 | 1011 | 1005 | 1001 |
| 323 | 20250416 | 140000 | 938374755 | 1011 | 1012 | 1012 | 1005 | 1002 |
| 324 | 20250416 | 135900 | 937366552 | 1008 | 1008 | 1008 | 1008 | 50 |
| 325 | 20250416 | 135800 | 937316152 | 1012 | 1009 | 1012 | 1008 | 1701 |
| 326 | 20250416 | 135700 | 935600303 | 1012 | 1011 | 1012 | 1011 | 13 |
| 327 | 20250416 | 135600 | 935587159 | 1011 | 1010 | 1011 | 1010 | 162 |
| 328 | 20250416 | 135500 | 935423537 | 1011 | 1009 | 1012 | 1006 | 1635 |
| 329 | 20250416 | 135400 | 933775842 | 1009 | 1009 | 1009 | 1009 | 0 |
| 330 | 20250416 | 135300 | 933775842 | 1009 | 1009 | 1009 | 1009 | 1480 |
| 331 | 20250416 | 135200 | 932282522 | 1009 | 1006 | 1009 | 1003 | 3502 |
| 332 | 20250416 | 135100 | 928764768 | 1009 | 1007 | 1009 | 1007 | 1501 |
| 333 | 20250416 | 135000 | 927253259 | 1007 | 1011 | 1011 | 1007 | 5740 |
| 334 | 20250416 | 134900 | 921469217 | 1008 | 1009 | 1009 | 1008 | 3200 |
| 335 | 20250416 | 134800 | 918242417 | 1009 | 1009 | 1009 | 1009 | 1 |
| 336 | 20250416 | 134700 | 918241408 | 1006 | 1006 | 1006 | 1006 | 0 |
| 337 | 20250416 | 134600 | 918241408 | 1006 | 1009 | 1009 | 1006 | 7001 |
| 338 | 20250416 | 134500 | 911187617 | 1009 | 1009 | 1009 | 1009 | 0 |
| 339 | 20250416 | 134400 | 911187617 | 1009 | 1009 | 1009 | 1009 | 26 |
| 340 | 20250416 | 134300 | 911161383 | 1009 | 1009 | 1009 | 1009 | 0 |
| 341 | 20250416 | 134200 | 911161383 | 1009 | 1009 | 1009 | 1009 | 3100 |
| 342 | 20250416 | 134100 | 908033483 | 1011 | 1009 | 1011 | 1009 | 1901 |
| 343 | 20250416 | 134000 | 906115371 | 1008 | 1008 | 1008 | 1008 | 0 |
| 344 | 20250416 | 133900 | 906115371 | 1008 | 1008 | 1008 | 1008 | 0 |
| 345 | 20250416 | 133800 | 906115371 | 1008 | 1008 | 1008 | 1008 | 0 |
| 346 | 20250416 | 133700 | 906115371 | 1008 | 1010 | 1012 | 1008 | 2370 |
| 347 | 20250416 | 133600 | 903724392 | 1011 | 1011 | 1011 | 1011 | 1100 |
| 348 | 20250416 | 133500 | 902612292 | 1009 | 1009 | 1009 | 1009 | 0 |
| 349 | 20250416 | 133400 | 902612292 | 1009 | 1009 | 1009 | 1009 | 0 |
| 350 | 20250416 | 133300 | 902612292 | 1009 | 1012 | 1012 | 1009 | 3120 |
| 351 | 20250416 | 133200 | 899457852 | 1012 | 1012 | 1012 | 1012 | 230 |
| 352 | 20250416 | 133100 | 899225092 | 1009 | 1009 | 1009 | 1009 | 0 |
| 353 | 20250416 | 133000 | 899225092 | 1009 | 1011 | 1015 | 1008 | 4200 |
| 354 | 20250416 | 132900 | 894981555 | 1011 | 1011 | 1011 | 1008 | 3950 |
| 355 | 20250416 | 132800 | 890993627 | 1012 | 1012 | 1012 | 1012 | 220 |
| 356 | 20250416 | 132700 | 890770987 | 1012 | 1012 | 1012 | 1012 | 0 |
| 357 | 20250416 | 132600 | 890770987 | 1012 | 1012 | 1012 | 1012 | 200 |
| 358 | 20250416 | 132500 | 890568587 | 1011 | 1011 | 1011 | 1011 | 50 |
| 359 | 20250416 | 132400 | 890518037 | 1010 | 1010 | 1010 | 1010 | 0 |
| 360 | 20250416 | 132300 | 890518037 | 1010 | 1010 | 1010 | 1010 | 460 |
| 361 | 20250416 | 132200 | 890053437 | 1010 | 1010 | 1010 | 1010 | 0 |
| 362 | 20250416 | 132100 | 890053437 | 1010 | 1010 | 1010 | 1010 | 1 |
| 363 | 20250416 | 132000 | 890052427 | 1008 | 1008 | 1008 | 1008 | 0 |
| 364 | 20250416 | 131900 | 890052427 | 1008 | 1010 | 1010 | 1008 | 3391 |
| 365 | 20250416 | 131800 | 886632847 | 1011 | 1011 | 1011 | 1011 | 0 |
| 366 | 20250416 | 131700 | 886632847 | 1011 | 1011 | 1011 | 1011 | 0 |
| 367 | 20250416 | 131600 | 886632847 | 1011 | 1011 | 1011 | 1011 | 0 |
| 368 | 20250416 | 131500 | 886632847 | 1011 | 1011 | 1011 | 1011 | 400 |
| 369 | 20250416 | 131400 | 886228447 | 1010 | 1011 | 1011 | 1010 | 1203 |
| 370 | 20250416 | 131300 | 885012414 | 1011 | 1012 | 1012 | 1011 | 547 |
| 371 | 20250416 | 131200 | 884459394 | 1014 | 1014 | 1014 | 1014 | 0 |
| 372 | 20250416 | 131100 | 884459394 | 1014 | 1014 | 1014 | 1014 | 0 |
| 373 | 20250416 | 131000 | 884459394 | 1014 | 1014 | 1014 | 1014 | 1 |
| 374 | 20250416 | 130900 | 884458380 | 1014 | 1014 | 1014 | 1014 | 260 |
| 375 | 20250416 | 130800 | 884194740 | 1013 | 1013 | 1013 | 1013 | 0 |
| 376 | 20250416 | 130700 | 884194740 | 1013 | 1013 | 1013 | 1013 | 1280 |
| 377 | 20250416 | 130600 | 882898100 | 1013 | 1012 | 1016 | 1007 | 3958 |
| 378 | 20250416 | 130500 | 878897561 | 1012 | 1012 | 1012 | 1012 | 990 |
| 379 | 20250416 | 130400 | 877895681 | 1012 | 1009 | 1012 | 1009 | 485 |
| 380 | 20250416 | 130300 | 877406159 | 1009 | 1010 | 1010 | 1009 | 1641 |
| 381 | 20250416 | 130200 | 875749610 | 1010 | 1011 | 1011 | 1008 | 2197 |
| 382 | 20250416 | 130100 | 873531790 | 1010 | 1009 | 1010 | 1009 | 2401 |
| 383 | 20250416 | 130000 | 871108080 | 1009 | 1006 | 1009 | 1006 | 1385 |
| 384 | 20250416 | 125900 | 869714764 | 1006 | 1006 | 1006 | 1006 | 1 |
| 385 | 20250416 | 125800 | 869713758 | 1005 | 1006 | 1006 | 1005 | 5476 |
| 386 | 20250416 | 125700 | 864205135 | 1009 | 1008 | 1009 | 1008 | 2724 |
| 387 | 20250416 | 125600 | 861459342 | 1008 | 1004 | 1008 | 1004 | 2492 |
| 388 | 20250416 | 125500 | 858954956 | 1005 | 1005 | 1005 | 1005 | 19 |
| 389 | 20250416 | 125400 | 858935861 | 1005 | 1004 | 1005 | 1004 | 6586 |
| 390 | 20250416 | 125300 | 852318257 | 1005 | 1005 | 1005 | 1005 | 0 |
| 391 | 20250416 | 125200 | 852318257 | 1005 | 1004 | 1005 | 1004 | 97 |
| 392 | 20250416 | 125100 | 852220867 | 1005 | 1004 | 1005 | 1004 | 90 |
| 393 | 20250416 | 125000 | 852130502 | 1004 | 1002 | 1005 | 1001 | 3361 |
| 394 | 20250416 | 124900 | 848765896 | 1004 | 1004 | 1004 | 1004 | 11 |
| 395 | 20250416 | 124800 | 848754852 | 1004 | 1004 | 1004 | 1004 | 1 |
| 396 | 20250416 | 124700 | 848753848 | 1004 | 1005 | 1005 | 1004 | 102 |
| 397 | 20250416 | 124600 | 848651439 | 1005 | 1005 | 1005 | 1005 | 0 |
| 398 | 20250416 | 124500 | 848651439 | 1005 | 1004 | 1005 | 1004 | 501 |
| 399 | 20250416 | 124400 | 848148434 | 1004 | 1004 | 1004 | 1003 | 61 |
| 400 | 20250416 | 124300 | 848087200 | 1004 | 1004 | 1004 | 1000 | 1003 |
| 401 | 20250416 | 124200 | 847084003 | 1004 | 1005 | 1005 | 1000 | 553 |
| 402 | 20250416 | 124100 | 846530490 | 1000 | 1001 | 1003 | 999 | 2101 |
| 403 | 20250416 | 124000 | 844429285 | 1000 | 1002 | 1002 | 996 | 1919 |
| 404 | 20250416 | 123900 | 842516350 | 998 | 1004 | 1004 | 998 | 3023 |
| 405 | 20250416 | 123800 | 839495921 | 1004 | 1004 | 1004 | 1004 | 1 |
| 406 | 20250416 | 123700 | 839494917 | 1004 | 999 | 1004 | 999 | 4702 |
| 407 | 20250416 | 123600 | 834791214 | 999 | 1000 | 1000 | 996 | 1040 |
| 408 | 20250416 | 123500 | 833753714 | 1000 | 993 | 1000 | 992 | 7116 |
| 409 | 20250416 | 123400 | 826672159 | 994 | 992 | 994 | 992 | 4026 |
| 410 | 20250416 | 123300 | 822672315 | 992 | 989 | 992 | 989 | 5118 |
| 411 | 20250416 | 123200 | 817600760 | 988 | 987 | 988 | 983 | 16942 |
| 412 | 20250416 | 123100 | 800916383 | 987 | 991 | 991 | 987 | 11436 |
| 413 | 20250416 | 123000 | 789618179 | 991 | 991 | 991 | 991 | 11 |
| 414 | 20250416 | 122900 | 789607278 | 989 | 994 | 994 | 989 | 39161 |
| 415 | 20250416 | 122800 | 750787782 | 995 | 994 | 996 | 994 | 2118 |
| 416 | 20250416 | 122700 | 748681960 | 994 | 989 | 994 | 989 | 5722 |
| 417 | 20250416 | 122600 | 743018461 | 989 | 990 | 990 | 989 | 3725 |
| 418 | 20250416 | 122500 | 739331297 | 990 | 990 | 990 | 990 | 720 |
| 419 | 20250416 | 122400 | 738618497 | 990 | 990 | 993 | 990 | 13185 |
| 420 | 20250416 | 122300 | 725565278 | 990 | 990 | 990 | 989 | 6120 |
| 421 | 20250416 | 122200 | 719506582 | 990 | 992 | 993 | 989 | 8262 |
| 422 | 20250416 | 122100 | 711322744 | 992 | 992 | 994 | 990 | 28112 |
| 423 | 20250416 | 122000 | 683481246 | 995 | 997 | 997 | 990 | 14356 |
| 424 | 20250416 | 121900 | 669254277 | 997 | 995 | 999 | 990 | 19497 |
| 425 | 20250416 | 121800 | 649855061 | 992 | 1005 | 1005 | 990 | 60372 |
| 426 | 20250416 | 121700 | 589590227 | 1005 | 1005 | 1005 | 1005 | 1000 |
| 427 | 20250416 | 121600 | 588585227 | 1006 | 1006 | 1006 | 1006 | 1 |
| 428 | 20250416 | 121500 | 588584221 | 1005 | 1005 | 1005 | 1003 | 4954 |
| 429 | 20250416 | 121400 | 583609755 | 1006 | 1006 | 1006 | 1006 | 419 |
| 430 | 20250416 | 121300 | 583188241 | 1006 | 1006 | 1006 | 1005 | 5070 |
| 431 | 20250416 | 121200 | 578092821 | 1006 | 1006 | 1006 | 1006 | 3079 |
| 432 | 20250416 | 121100 | 574995347 | 1006 | 1007 | 1007 | 1006 | 10046 |
| 433 | 20250416 | 121000 | 564888202 | 1009 | 1006 | 1009 | 1006 | 4824 |
| 434 | 20250416 | 120900 | 560031709 | 1006 | 1007 | 1007 | 1005 | 6153 |
| 435 | 20250416 | 120800 | 553841354 | 1005 | 1013 | 1013 | 1005 | 28450 |
| 436 | 20250416 | 120700 | 525143189 | 1013 | 1013 | 1013 | 1013 | 0 |
| 437 | 20250416 | 120600 | 525143189 | 1013 | 1015 | 1016 | 1013 | 1588 |
| 438 | 20250416 | 120500 | 523532810 | 1016 | 1017 | 1017 | 1016 | 2785 |
| 439 | 20250416 | 120400 | 520701584 | 1017 | 1017 | 1017 | 1017 | 300 |
| 440 | 20250416 | 120300 | 520396484 | 1017 | 1016 | 1017 | 1016 | 197 |
| 441 | 20250416 | 120200 | 520196136 | 1016 | 1016 | 1016 | 1016 | 565 |
| 442 | 20250416 | 120100 | 519622096 | 1017 | 1017 | 1017 | 1017 | 0 |
| 443 | 20250416 | 120000 | 519622096 | 1017 | 1017 | 1017 | 1017 | 0 |
| 444 | 20250416 | 115900 | 519622096 | 1017 | 1017 | 1017 | 1017 | 0 |
| 445 | 20250416 | 115800 | 519622096 | 1017 | 1017 | 1017 | 1017 | 380 |
| 446 | 20250416 | 115700 | 519235636 | 1017 | 1017 | 1017 | 1017 | 50 |
| 447 | 20250416 | 115600 | 519184786 | 1017 | 1017 | 1017 | 1017 | 1000 |
| 448 | 20250416 | 115500 | 518167786 | 1018 | 1018 | 1018 | 1018 | 0 |
| 449 | 20250416 | 115400 | 518167786 | 1018 | 1018 | 1018 | 1018 | 385 |
| 450 | 20250416 | 115300 | 517775856 | 1018 | 1018 | 1018 | 1018 | 150 |
| 451 | 20250416 | 115200 | 517623156 | 1019 | 1019 | 1019 | 1019 | 0 |
| 452 | 20250416 | 115100 | 517623156 | 1019 | 1019 | 1019 | 1019 | 99 |
| 453 | 20250416 | 115000 | 517522275 | 1019 | 1021 | 1021 | 1019 | 938 |
| 454 | 20250416 | 114900 | 516566451 | 1019 | 1021 | 1021 | 1019 | 149 |
| 455 | 20250416 | 114800 | 516414424 | 1020 | 1020 | 1020 | 1020 | 0 |
| 456 | 20250416 | 114700 | 516414424 | 1020 | 1020 | 1020 | 1020 | 1 |
| 457 | 20250416 | 114600 | 516413404 | 1022 | 1022 | 1022 | 1022 | 0 |
| 458 | 20250416 | 114500 | 516413404 | 1022 | 1022 | 1022 | 1022 | 0 |
| 459 | 20250416 | 114400 | 516413404 | 1022 | 1020 | 1022 | 1020 | 1187 |
| 460 | 20250416 | 114300 | 515202662 | 1020 | 1020 | 1020 | 1020 | 10 |
| 461 | 20250416 | 114200 | 515192462 | 1020 | 1020 | 1020 | 1020 | 9 |
| 462 | 20250416 | 114100 | 515183282 | 1018 | 1016 | 1018 | 1016 | 1566 |
| 463 | 20250416 | 114000 | 513589818 | 1016 | 1016 | 1016 | 1016 | 335 |
| 464 | 20250416 | 113900 | 513249458 | 1015 | 1015 | 1015 | 1015 | 0 |
| 465 | 20250416 | 113800 | 513249458 | 1015 | 1018 | 1018 | 1015 | 2851 |
| 466 | 20250416 | 113700 | 510350248 | 1018 | 1019 | 1019 | 1018 | 701 |
| 467 | 20250416 | 113600 | 509635979 | 1019 | 1019 | 1019 | 1019 | 0 |
| 468 | 20250416 | 113500 | 509635979 | 1019 | 1019 | 1019 | 1019 | 0 |
| 469 | 20250416 | 113400 | 509635979 | 1019 | 1019 | 1020 | 1019 | 41 |
| 470 | 20250416 | 113300 | 509594180 | 1020 | 1018 | 1020 | 1018 | 2580 |
| 471 | 20250416 | 113200 | 506964170 | 1022 | 1022 | 1022 | 1022 | 0 |
| 472 | 20250416 | 113100 | 506964170 | 1022 | 1027 | 1027 | 1001 | 75817 |
| 473 | 20250416 | 113000 | 430171369 | 1027 | 1027 | 1027 | 1027 | 0 |
| 474 | 20250416 | 112900 | 430171369 | 1027 | 1027 | 1027 | 1027 | 0 |
| 475 | 20250416 | 112800 | 430171369 | 1027 | 1027 | 1027 | 1027 | 1 |
| 476 | 20250416 | 112700 | 430170342 | 1027 | 1027 | 1027 | 1027 | 0 |
| 477 | 20250416 | 112600 | 430170342 | 1027 | 1030 | 1030 | 1027 | 4501 |
| 478 | 20250416 | 112500 | 425545480 | 1028 | 1029 | 1029 | 1028 | 5790 |
| 479 | 20250416 | 112400 | 419592120 | 1029 | 1030 | 1030 | 1029 | 10795 |
| 480 | 20250416 | 112300 | 408483104 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 481 | 20250416 | 112200 | 407453104 | 1031 | 1031 | 1031 | 1031 | 1463 |
| 482 | 20250416 | 112100 | 405944751 | 1031 | 1033 | 1033 | 1031 | 2243 |
| 483 | 20250416 | 112000 | 403630232 | 1034 | 1033 | 1034 | 1033 | 1395 |
| 484 | 20250416 | 111900 | 402189194 | 1034 | 1033 | 1034 | 1033 | 6848 |
| 485 | 20250416 | 111800 | 395112069 | 1033 | 1033 | 1033 | 1033 | 0 |
| 486 | 20250416 | 111700 | 395112069 | 1033 | 1033 | 1033 | 1033 | 1 |
| 487 | 20250416 | 111600 | 395111036 | 1032 | 1034 | 1035 | 1032 | 12403 |
| 488 | 20250416 | 111500 | 382290164 | 1034 | 1035 | 1035 | 1034 | 180 |
| 489 | 20250416 | 111400 | 382103875 | 1033 | 1033 | 1035 | 1033 | 1236 |
| 490 | 20250416 | 111300 | 380826432 | 1033 | 1033 | 1033 | 1032 | 306 |
| 491 | 20250416 | 111200 | 380510634 | 1033 | 1033 | 1033 | 1033 | 205 |
| 492 | 20250416 | 111100 | 380298869 | 1033 | 1033 | 1033 | 1033 | 1209 |
| 493 | 20250416 | 111000 | 379049972 | 1033 | 1033 | 1033 | 1033 | 203 |
| 494 | 20250416 | 110900 | 378840273 | 1033 | 1034 | 1034 | 1033 | 35 |
| 495 | 20250416 | 110800 | 378804092 | 1034 | 1033 | 1034 | 1033 | 433 |
| 496 | 20250416 | 110700 | 378356723 | 1033 | 1033 | 1033 | 1033 | 42 |
| 497 | 20250416 | 110600 | 378313337 | 1031 | 1031 | 1031 | 1031 | 2143 |
| 498 | 20250416 | 110500 | 376103904 | 1031 | 1031 | 1031 | 1031 | 1 |
| 499 | 20250416 | 110400 | 376102873 | 1030 | 1030 | 1030 | 1030 | 441 |
| 500 | 20250416 | 110300 | 375648643 | 1030 | 1030 | 1030 | 1030 | 400 |
| 501 | 20250416 | 110200 | 375236643 | 1030 | 1030 | 1030 | 1030 | 1159 |
| 502 | 20250416 | 110100 | 374042873 | 1030 | 1030 | 1030 | 1030 | 0 |
| 503 | 20250416 | 110000 | 374042873 | 1030 | 1030 | 1030 | 1030 | 0 |
| 504 | 20250416 | 105900 | 374042873 | 1030 | 1030 | 1030 | 1030 | 61 |
| 505 | 20250416 | 105800 | 373980043 | 1032 | 1032 | 1032 | 1032 | 1 |
| 506 | 20250416 | 105700 | 373979011 | 1029 | 1032 | 1032 | 1029 | 4909 |
| 507 | 20250416 | 105600 | 368920997 | 1033 | 1033 | 1033 | 1033 | 0 |
| 508 | 20250416 | 105500 | 368920997 | 1033 | 1033 | 1033 | 1033 | 0 |
| 509 | 20250416 | 105400 | 368920997 | 1033 | 1033 | 1033 | 1033 | 0 |
| 510 | 20250416 | 105300 | 368920997 | 1033 | 1033 | 1033 | 1033 | 0 |
| 511 | 20250416 | 105200 | 368920997 | 1033 | 1032 | 1033 | 1032 | 1465 |
| 512 | 20250416 | 105100 | 367409116 | 1033 | 1033 | 1033 | 1033 | 0 |
| 513 | 20250416 | 105000 | 367409116 | 1033 | 1033 | 1033 | 1033 | 2 |
| 514 | 20250416 | 104900 | 367407050 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 515 | 20250416 | 104800 | 366375050 | 1032 | 1032 | 1032 | 1032 | 0 |
| 516 | 20250416 | 104700 | 366375050 | 1032 | 1033 | 1033 | 1032 | 3173 |
| 517 | 20250416 | 104600 | 363100513 | 1033 | 1033 | 1033 | 1032 | 3644 |
| 518 | 20250416 | 104500 | 359339223 | 1034 | 1034 | 1034 | 1034 | 0 |
| 519 | 20250416 | 104400 | 359339223 | 1034 | 1034 | 1034 | 1034 | 0 |
| 520 | 20250416 | 104300 | 359339223 | 1034 | 1032 | 1034 | 1032 | 1947 |
| 521 | 20250416 | 104200 | 357329917 | 1032 | 1030 | 1032 | 1030 | 5674 |
| 522 | 20250416 | 104100 | 351480349 | 1032 | 1032 | 1032 | 1032 | 0 |
| 523 | 20250416 | 104000 | 351480349 | 1032 | 1032 | 1032 | 1032 | 1 |
| 524 | 20250416 | 103900 | 351479317 | 1030 | 1030 | 1030 | 1030 | 334 |
| 525 | 20250416 | 103800 | 351135297 | 1031 | 1031 | 1031 | 1031 | 0 |
| 526 | 20250416 | 103700 | 351135297 | 1031 | 1032 | 1032 | 1030 | 688 |
| 527 | 20250416 | 103600 | 350425951 | 1032 | 1032 | 1032 | 1031 | 4942 |
| 528 | 20250416 | 103500 | 345326837 | 1035 | 1034 | 1035 | 1032 | 9613 |
| 529 | 20250416 | 103400 | 335393543 | 1035 | 1034 | 1035 | 1034 | 93 |
| 530 | 20250416 | 103300 | 335297377 | 1034 | 1034 | 1034 | 1034 | 5 |
| 531 | 20250416 | 103200 | 335292207 | 1032 | 1032 | 1032 | 1032 | 3512 |
| 532 | 20250416 | 103100 | 331667823 | 1032 | 1032 | 1032 | 1032 | 13 |
| 533 | 20250416 | 103000 | 331654407 | 1033 | 1032 | 1033 | 1031 | 1862 |
| 534 | 20250416 | 102900 | 329733036 | 1035 | 1034 | 1035 | 1034 | 3203 |
| 535 | 20250416 | 102800 | 326421129 | 1033 | 1033 | 1033 | 1033 | 40 |
| 536 | 20250416 | 102700 | 326379809 | 1033 | 1033 | 1033 | 1033 | 357 |
| 537 | 20250416 | 102600 | 326011028 | 1033 | 1033 | 1034 | 1030 | 3739 |
| 538 | 20250416 | 102500 | 322152626 | 1033 | 1030 | 1033 | 1030 | 1001 |
| 539 | 20250416 | 102400 | 321120925 | 1029 | 1029 | 1029 | 1029 | 45 |
| 540 | 20250416 | 102300 | 321074620 | 1029 | 1029 | 1029 | 1029 | 623 |
| 541 | 20250416 | 102200 | 320433553 | 1029 | 1029 | 1029 | 1029 | 400 |
| 542 | 20250416 | 102100 | 320021953 | 1030 | 1030 | 1030 | 1030 | 2000 |
| 543 | 20250416 | 102000 | 317961953 | 1030 | 1030 | 1030 | 1030 | 1 |
| 544 | 20250416 | 101900 | 317960923 | 1030 | 1030 | 1030 | 1030 | 0 |
| 545 | 20250416 | 101800 | 317960923 | 1030 | 1030 | 1030 | 1030 | 75 |
| 546 | 20250416 | 101700 | 317883673 | 1029 | 1030 | 1030 | 1029 | 1500 |
| 547 | 20250416 | 101600 | 316339507 | 1031 | 1031 | 1031 | 1031 | 0 |
| 548 | 20250416 | 101500 | 316339507 | 1031 | 1031 | 1031 | 1031 | 11 |
| 549 | 20250416 | 101400 | 316328166 | 1032 | 1032 | 1032 | 1030 | 140 |
| 550 | 20250416 | 101300 | 316183962 | 1032 | 1033 | 1033 | 1032 | 9 |
| 551 | 20250416 | 101200 | 316174673 | 1033 | 1033 | 1033 | 1033 | 0 |
| 552 | 20250416 | 101100 | 316174673 | 1033 | 1033 | 1033 | 1033 | 0 |
| 553 | 20250416 | 101000 | 316174673 | 1033 | 1033 | 1033 | 1033 | 0 |
| 554 | 20250416 | 100900 | 316174673 | 1033 | 1032 | 1033 | 1032 | 2048 |
| 555 | 20250416 | 100800 | 314061089 | 1032 | 1032 | 1032 | 1032 | 0 |
| 556 | 20250416 | 100700 | 314061089 | 1032 | 1032 | 1032 | 1032 | 500 |
| 557 | 20250416 | 100600 | 313545089 | 1032 | 1030 | 1033 | 1029 | 3810 |
| 558 | 20250416 | 100500 | 309622761 | 1034 | 1034 | 1034 | 1034 | 3 |
| 559 | 20250416 | 100400 | 309619659 | 1034 | 1033 | 1034 | 1032 | 4614 |
| 560 | 20250416 | 100300 | 304856821 | 1035 | 1032 | 1035 | 1032 | 1644 |
| 561 | 20250416 | 100200 | 303158202 | 1032 | 1031 | 1032 | 1031 | 102 |
| 562 | 20250416 | 100100 | 303053039 | 1030 | 1030 | 1030 | 1030 | 355 |
| 563 | 20250416 | 100000 | 302687389 | 1030 | 1030 | 1030 | 1030 | 0 |
| 564 | 20250416 | 095900 | 302687389 | 1030 | 1030 | 1030 | 1030 | 0 |
| 565 | 20250416 | 095800 | 302687389 | 1030 | 1030 | 1030 | 1030 | 0 |
| 566 | 20250416 | 095700 | 302687389 | 1030 | 1029 | 1030 | 1029 | 2591 |
| 567 | 20250416 | 095600 | 300021200 | 1029 | 1029 | 1029 | 1029 | 12 |
| 568 | 20250416 | 095500 | 300008852 | 1029 | 1027 | 1029 | 1027 | 583 |
| 569 | 20250416 | 095400 | 299410106 | 1026 | 1027 | 1027 | 1026 | 1013 |
| 570 | 20250416 | 095300 | 298370748 | 1028 | 1028 | 1028 | 1028 | 1004 |
| 571 | 20250416 | 095200 | 297338636 | 1028 | 1028 | 1028 | 1028 | 0 |
| 572 | 20250416 | 095100 | 297338636 | 1028 | 1026 | 1028 | 1026 | 745 |
| 573 | 20250416 | 095000 | 296574232 | 1024 | 1024 | 1024 | 1024 | 883 |
| 574 | 20250416 | 094900 | 295670040 | 1022 | 1022 | 1022 | 1022 | 380 |
| 575 | 20250416 | 094800 | 295281680 | 1022 | 1022 | 1022 | 1022 | 119 |
| 576 | 20250416 | 094700 | 295160062 | 1022 | 1024 | 1024 | 1022 | 109 |
| 577 | 20250416 | 094600 | 295048628 | 1025 | 1026 | 1026 | 1023 | 874 |
| 578 | 20250416 | 094500 | 294153560 | 1025 | 1020 | 1028 | 1020 | 5803 |
| 579 | 20250416 | 094400 | 288233829 | 1020 | 1019 | 1020 | 1019 | 13 |
| 580 | 20250416 | 094300 | 288220580 | 1018 | 1019 | 1022 | 1018 | 768 |
| 581 | 20250416 | 094200 | 287438296 | 1019 | 1019 | 1024 | 1017 | 7759 |
| 582 | 20250416 | 094100 | 279528557 | 1020 | 1020 | 1020 | 1020 | 10 |
| 583 | 20250416 | 094000 | 279518357 | 1020 | 1025 | 1030 | 1019 | 8057 |
| 584 | 20250416 | 093900 | 271299081 | 1033 | 1026 | 1033 | 1025 | 841 |
| 585 | 20250416 | 093800 | 270436309 | 1026 | 1026 | 1026 | 1026 | 0 |
| 586 | 20250416 | 093700 | 270436309 | 1026 | 1026 | 1026 | 1026 | 0 |
| 587 | 20250416 | 093600 | 270436309 | 1026 | 1025 | 1026 | 1025 | 2023 |
| 588 | 20250416 | 093500 | 268362711 | 1025 | 1021 | 1025 | 1020 | 583 |
| 589 | 20250416 | 093400 | 267766859 | 1019 | 1015 | 1025 | 1015 | 13231 |
| 590 | 20250416 | 093300 | 254313704 | 1015 | 1017 | 1017 | 1015 | 12747 |
| 591 | 20250416 | 093200 | 241372489 | 1016 | 1019 | 1020 | 1016 | 3615 |
| 592 | 20250416 | 093100 | 237693541 | 1019 | 1024 | 1024 | 1019 | 3477 |
| 593 | 20250416 | 093000 | 234146461 | 1024 | 1024 | 1024 | 1024 | 1 |
| 594 | 20250416 | 092900 | 234145437 | 1022 | 1027 | 1027 | 1022 | 1517 |
| 595 | 20250416 | 092800 | 232595056 | 1018 | 1019 | 1019 | 1015 | 30679 |
| 596 | 20250416 | 092700 | 201424437 | 1020 | 1026 | 1026 | 1020 | 4365 |
| 597 | 20250416 | 092600 | 196971435 | 1021 | 1022 | 1024 | 1021 | 1065 |
| 598 | 20250416 | 092500 | 195882878 | 1020 | 1023 | 1023 | 1019 | 15504 |
| 599 | 20250416 | 092400 | 180058068 | 1023 | 1023 | 1023 | 1023 | 1580 |
| 600 | 20250416 | 092300 | 178441728 | 1024 | 1024 | 1025 | 1024 | 4415 |
| 601 | 20250416 | 092200 | 173919661 | 1025 | 1027 | 1027 | 1024 | 16539 |
| 602 | 20250416 | 092100 | 156963677 | 1028 | 1030 | 1030 | 1027 | 7215 |
| 603 | 20250416 | 092000 | 149547168 | 1030 | 1034 | 1034 | 1029 | 14282 |
| 604 | 20250416 | 091900 | 134818611 | 1033 | 1034 | 1034 | 1033 | 1205 |
| 605 | 20250416 | 091800 | 133572875 | 1033 | 1034 | 1034 | 1033 | 5000 |
| 606 | 20250416 | 091700 | 128406449 | 1034 | 1036 | 1036 | 1034 | 4203 |
| 607 | 20250416 | 091600 | 124058179 | 1036 | 1036 | 1036 | 1036 | 48 |
| 608 | 20250416 | 091500 | 124008451 | 1037 | 1035 | 1037 | 1035 | 6316 |
| 609 | 20250416 | 091400 | 117470854 | 1036 | 1036 | 1036 | 1036 | 30 |
| 610 | 20250416 | 091300 | 117439774 | 1036 | 1042 | 1043 | 1036 | 2606 |
| 611 | 20250416 | 091200 | 114736873 | 1045 | 1039 | 1045 | 1035 | 9333 |
| 612 | 20250416 | 091100 | 105058464 | 1037 | 1037 | 1037 | 1037 | 0 |
| 613 | 20250416 | 091000 | 105058464 | 1037 | 1033 | 1037 | 1033 | 5151 |
| 614 | 20250416 | 090900 | 99728080 | 1032 | 1033 | 1033 | 1032 | 2100 |
| 615 | 20250416 | 090800 | 97560080 | 1033 | 1036 | 1036 | 1033 | 8066 |
| 616 | 20250416 | 090700 | 89208634 | 1035 | 1036 | 1038 | 1035 | 2679 |
| 617 | 20250416 | 090600 | 86433614 | 1039 | 1037 | 1039 | 1035 | 10644 |
| 618 | 20250416 | 090500 | 75399017 | 1036 | 1042 | 1042 | 1035 | 22840 |
| 619 | 20250416 | 090400 | 51668402 | 1042 | 1042 | 1042 | 1042 | 2352 |
| 620 | 20250416 | 090300 | 49217618 | 1042 | 1044 | 1045 | 1042 | 21244 |
| 621 | 20250416 | 090200 | 27058648 | 1045 | 1046 | 1051 | 1045 | 3988 |
| 622 | 20250416 | 090100 | 22884896 | 1052 | 1046 | 1052 | 1045 | 1542 |
| 623 | 20250416 | 090000 | 21272530 | 1052 | 1050 | 1053 | 1045 | 20290 |