33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 3 | 20240320 | 193500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240320 | 193400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240320 | 193300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240320 | 193200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240320 | 193100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240320 | 193000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240320 | 192900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240320 | 192800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240320 | 192700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240320 | 192600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240320 | 192500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240320 | 192400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240320 | 192300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240320 | 192200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240320 | 192100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240320 | 192000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240320 | 191900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240320 | 191800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240320 | 191700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240320 | 191600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240320 | 191500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240320 | 191400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240320 | 191300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240320 | 191200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240320 | 191100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240320 | 191000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240320 | 190900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240320 | 190800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240320 | 190700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240320 | 190600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 33 | 20240320 | 190500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240320 | 190400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240320 | 190300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240320 | 190200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240320 | 190100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240320 | 190000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240320 | 185900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240320 | 185800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240320 | 185700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240320 | 185600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240320 | 185500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240320 | 185400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240320 | 185300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240320 | 185200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240320 | 185100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240320 | 185000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240320 | 184900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240320 | 184800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240320 | 184700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240320 | 184600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240320 | 184500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240320 | 184400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240320 | 184300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240320 | 184200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240320 | 184100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240320 | 184000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240320 | 183900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240320 | 183800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240320 | 183700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240320 | 183600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 63 | 20240320 | 183500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240320 | 183400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240320 | 183300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240320 | 183200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240320 | 183100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240320 | 183000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240320 | 182900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240320 | 182800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240320 | 182700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240320 | 182600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240320 | 182500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240320 | 182400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240320 | 182300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240320 | 182200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240320 | 182100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240320 | 182000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240320 | 181900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240320 | 181800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240320 | 181700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240320 | 181600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240320 | 181500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240320 | 181400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240320 | 181300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240320 | 181200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240320 | 181100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240320 | 181000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240320 | 180900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240320 | 180800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240320 | 180700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240320 | 180600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 93 | 20240320 | 180500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240320 | 180400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240320 | 180300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240320 | 180200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240320 | 180100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240320 | 180000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240320 | 175900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240320 | 175800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240320 | 175700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240320 | 175600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240320 | 175500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240320 | 175400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240320 | 175300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240320 | 175200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240320 | 175100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240320 | 175000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240320 | 174900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240320 | 174800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240320 | 174700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240320 | 174600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240320 | 174500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240320 | 174400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240320 | 174300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240320 | 174200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240320 | 174100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240320 | 174000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240320 | 173900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240320 | 173800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240320 | 173700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240320 | 173600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 123 | 20240320 | 173500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240320 | 173400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240320 | 173300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240320 | 173200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240320 | 173100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240320 | 173000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240320 | 172900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240320 | 172800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240320 | 172700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240320 | 172600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240320 | 172500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240320 | 172400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240320 | 172300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240320 | 172200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240320 | 172100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240320 | 172000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240320 | 171900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240320 | 171800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240320 | 171700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240320 | 171600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240320 | 171500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240320 | 171400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240320 | 171300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240320 | 171200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240320 | 171100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240320 | 171000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240320 | 170900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240320 | 170800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240320 | 170700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240320 | 170600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 153 | 20240320 | 170500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240320 | 170400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240320 | 170300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240320 | 170200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240320 | 170100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240320 | 170000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240320 | 165900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240320 | 165800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240320 | 165700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240320 | 165600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240320 | 165500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240320 | 165400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240320 | 165300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240320 | 165200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240320 | 165100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240320 | 165000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240320 | 164900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240320 | 164800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240320 | 164700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240320 | 164600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240320 | 164500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240320 | 164400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240320 | 164300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240320 | 164200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240320 | 164100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240320 | 164000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240320 | 163900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240320 | 163800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240320 | 163700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240320 | 163600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 183 | 20240320 | 163500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240320 | 163400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240320 | 163300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240320 | 163200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240320 | 163100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240320 | 163000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240320 | 162900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240320 | 162800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240320 | 162700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240320 | 162600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240320 | 162500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240320 | 162400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240320 | 162300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240320 | 162200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240320 | 162100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240320 | 162000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240320 | 161900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240320 | 161800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240320 | 161700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240320 | 161600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240320 | 161500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240320 | 161400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240320 | 161300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240320 | 161200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240320 | 161100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240320 | 161000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240320 | 160900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240320 | 160800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240320 | 160700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240320 | 160600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 213 | 20240320 | 160500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240320 | 160400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240320 | 160300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240320 | 160200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240320 | 160100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240320 | 160000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240320 | 155900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240320 | 155800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240320 | 155700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240320 | 155600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240320 | 155500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240320 | 155400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240320 | 155300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240320 | 155200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240320 | 155100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240320 | 155000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240320 | 154900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240320 | 154800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240320 | 154700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240320 | 154600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240320 | 154500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240320 | 154400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240320 | 154300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240320 | 154200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240320 | 154100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240320 | 154000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240320 | 153900 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240320 | 153800 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240320 | 153700 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240320 | 153600 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 243 | 20240320 | 153500 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240320 | 153400 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240320 | 153300 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240320 | 153200 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240320 | 153100 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240320 | 153000 | 36024722875 | 3685 | 3685 | 3685 | 3685 | 91651 |
| 249 | 20240320 | 152900 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240320 | 152800 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240320 | 152700 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240320 | 152600 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240320 | 152500 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240320 | 152400 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240320 | 152300 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240320 | 152200 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240320 | 152100 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240320 | 152000 | 35686988940 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240320 | 151900 | 35686988940 | 3670 | 3700 | 3710 | 3650 | 87957 |
| 260 | 20240320 | 151800 | 35362628190 | 3695 | 3745 | 3750 | 3605 | 119945 |
| 261 | 20240320 | 151700 | 34920547970 | 3745 | 3785 | 3785 | 3735 | 48745 |
| 262 | 20240320 | 151600 | 34737554745 | 3785 | 3775 | 3790 | 3745 | 59729 |
| 263 | 20240320 | 151500 | 34512946815 | 3775 | 3805 | 3805 | 3770 | 36463 |
| 264 | 20240320 | 151400 | 34374791085 | 3810 | 3805 | 3815 | 3800 | 21121 |
| 265 | 20240320 | 151300 | 34294362545 | 3805 | 3830 | 3835 | 3805 | 37741 |
| 266 | 20240320 | 151200 | 34150082205 | 3830 | 3820 | 3830 | 3815 | 19017 |
| 267 | 20240320 | 151100 | 34077388535 | 3820 | 3820 | 3820 | 3815 | 9349 |
| 268 | 20240320 | 151000 | 34041694545 | 3820 | 3805 | 3835 | 3795 | 26522 |
| 269 | 20240320 | 150900 | 33940506125 | 3810 | 3830 | 3835 | 3770 | 55628 |
| 270 | 20240320 | 150800 | 33729099140 | 3830 | 3845 | 3845 | 3830 | 25209 |
| 271 | 20240320 | 150700 | 33632308760 | 3845 | 3835 | 3845 | 3835 | 37280 |
| 272 | 20240320 | 150600 | 33489114115 | 3835 | 3835 | 3840 | 3830 | 69172 |
| 273 | 20240320 | 150500 | 33223546160 | 3835 | 3835 | 3835 | 3830 | 36026 |
| 274 | 20240320 | 150400 | 33085460480 | 3835 | 3835 | 3840 | 3830 | 44487 |
| 275 | 20240320 | 150300 | 32914823640 | 3840 | 3820 | 3840 | 3820 | 35424 |
| 276 | 20240320 | 150200 | 32779028030 | 3825 | 3830 | 3835 | 3815 | 75048 |
| 277 | 20240320 | 150100 | 32491832605 | 3830 | 3780 | 3830 | 3780 | 102081 |
| 278 | 20240320 | 150000 | 32103850220 | 3775 | 3780 | 3780 | 3770 | 9214 |
| 279 | 20240320 | 145900 | 32069060155 | 3780 | 3785 | 3785 | 3770 | 16722 |
| 280 | 20240320 | 145800 | 32005868680 | 3785 | 3770 | 3785 | 3770 | 25526 |
| 281 | 20240320 | 145700 | 31909365405 | 3770 | 3775 | 3780 | 3770 | 23221 |
| 282 | 20240320 | 145600 | 31821710530 | 3775 | 3765 | 3780 | 3765 | 26881 |
| 283 | 20240320 | 145500 | 31720300795 | 3765 | 3765 | 3770 | 3760 | 11473 |
| 284 | 20240320 | 145400 | 31677065815 | 3770 | 3760 | 3770 | 3755 | 11493 |
| 285 | 20240320 | 145300 | 31633786345 | 3760 | 3735 | 3765 | 3735 | 9075 |
| 286 | 20240320 | 145200 | 31599764220 | 3735 | 3745 | 3745 | 3730 | 16962 |
| 287 | 20240320 | 145100 | 31536428865 | 3745 | 3760 | 3760 | 3730 | 34153 |
| 288 | 20240320 | 145000 | 31408756645 | 3755 | 3770 | 3775 | 3750 | 26181 |
| 289 | 20240320 | 144900 | 31310251055 | 3775 | 3775 | 3775 | 3765 | 11811 |
| 290 | 20240320 | 144800 | 31265728490 | 3770 | 3765 | 3775 | 3765 | 13881 |
| 291 | 20240320 | 144700 | 31213417005 | 3770 | 3745 | 3770 | 3740 | 13745 |
| 292 | 20240320 | 144600 | 31161871110 | 3745 | 3750 | 3755 | 3745 | 8303 |
| 293 | 20240320 | 144500 | 31130742725 | 3750 | 3765 | 3770 | 3750 | 9918 |
| 294 | 20240320 | 144400 | 31093442185 | 3770 | 3755 | 3770 | 3755 | 4772 |
| 295 | 20240320 | 144300 | 31075472740 | 3750 | 3760 | 3760 | 3750 | 10040 |
| 296 | 20240320 | 144200 | 31037781295 | 3760 | 3770 | 3770 | 3745 | 32978 |
| 297 | 20240320 | 144100 | 30913871125 | 3770 | 3770 | 3780 | 3765 | 7657 |
| 298 | 20240320 | 144000 | 30885001845 | 3775 | 3785 | 3790 | 3770 | 19823 |
| 299 | 20240320 | 143900 | 30810072365 | 3790 | 3770 | 3790 | 3765 | 38138 |
| 300 | 20240320 | 143800 | 30665928575 | 3765 | 3765 | 3775 | 3765 | 8709 |
| 301 | 20240320 | 143700 | 30633118835 | 3775 | 3770 | 3780 | 3765 | 20337 |
| 302 | 20240320 | 143600 | 30556430640 | 3770 | 3775 | 3780 | 3760 | 11769 |
| 303 | 20240320 | 143500 | 30512065595 | 3765 | 3750 | 3780 | 3750 | 19725 |
| 304 | 20240320 | 143400 | 30437843300 | 3755 | 3740 | 3760 | 3730 | 15956 |
| 305 | 20240320 | 143300 | 30378111255 | 3750 | 3775 | 3785 | 3740 | 82239 |
| 306 | 20240320 | 143200 | 30067973265 | 3770 | 3775 | 3775 | 3765 | 50382 |
| 307 | 20240320 | 143100 | 29877944130 | 3775 | 3760 | 3775 | 3760 | 39647 |
| 308 | 20240320 | 143000 | 29728531960 | 3770 | 3715 | 3770 | 3715 | 46238 |
| 309 | 20240320 | 142900 | 29555255055 | 3730 | 3680 | 3730 | 3680 | 28197 |
| 310 | 20240320 | 142800 | 29450457450 | 3680 | 3660 | 3680 | 3645 | 14510 |
| 311 | 20240320 | 142700 | 29397327205 | 3660 | 3690 | 3690 | 3650 | 23485 |
| 312 | 20240320 | 142600 | 29311270125 | 3690 | 3705 | 3705 | 3690 | 3311 |
| 313 | 20240320 | 142500 | 29299027040 | 3700 | 3710 | 3715 | 3700 | 6668 |
| 314 | 20240320 | 142400 | 29274313730 | 3715 | 3700 | 3715 | 3695 | 7603 |
| 315 | 20240320 | 142300 | 29246118535 | 3695 | 3690 | 3705 | 3680 | 8023 |
| 316 | 20240320 | 142200 | 29216498030 | 3690 | 3695 | 3700 | 3680 | 11444 |
| 317 | 20240320 | 142100 | 29174314370 | 3695 | 3695 | 3710 | 3685 | 13128 |
| 318 | 20240320 | 142000 | 29125775080 | 3695 | 3705 | 3715 | 3685 | 13920 |
| 319 | 20240320 | 141900 | 29074238070 | 3710 | 3675 | 3715 | 3670 | 21202 |
| 320 | 20240320 | 141800 | 28995825985 | 3675 | 3675 | 3680 | 3670 | 7218 |
| 321 | 20240320 | 141700 | 28969287510 | 3670 | 3685 | 3685 | 3665 | 8891 |
| 322 | 20240320 | 141600 | 28936666150 | 3685 | 3705 | 3705 | 3685 | 12451 |
| 323 | 20240320 | 141500 | 28890668580 | 3705 | 3685 | 3705 | 3680 | 8297 |
| 324 | 20240320 | 141400 | 28860027515 | 3680 | 3660 | 3685 | 3660 | 5629 |
| 325 | 20240320 | 141300 | 28839360650 | 3665 | 3655 | 3670 | 3645 | 24578 |
| 326 | 20240320 | 141200 | 28749462485 | 3655 | 3695 | 3700 | 3620 | 66381 |
| 327 | 20240320 | 141100 | 28507138455 | 3695 | 3705 | 3705 | 3680 | 33823 |
| 328 | 20240320 | 141000 | 28382243300 | 3705 | 3710 | 3715 | 3705 | 11520 |
| 329 | 20240320 | 140900 | 28339523915 | 3715 | 3725 | 3725 | 3710 | 4741 |
| 330 | 20240320 | 140800 | 28321905875 | 3725 | 3715 | 3725 | 3715 | 6785 |
| 331 | 20240320 | 140700 | 28296682980 | 3720 | 3725 | 3725 | 3715 | 4056 |
| 332 | 20240320 | 140600 | 28281593795 | 3725 | 3715 | 3725 | 3715 | 5309 |
| 333 | 20240320 | 140500 | 28261846925 | 3715 | 3730 | 3730 | 3710 | 18104 |
| 334 | 20240320 | 140400 | 28194529030 | 3735 | 3730 | 3740 | 3730 | 3363 |
| 335 | 20240320 | 140300 | 28181980300 | 3730 | 3730 | 3745 | 3725 | 18496 |
| 336 | 20240320 | 140200 | 28112924255 | 3730 | 3720 | 3730 | 3715 | 10975 |
| 337 | 20240320 | 140100 | 28072086430 | 3715 | 3715 | 3725 | 3715 | 3860 |
| 338 | 20240320 | 140000 | 28057735915 | 3725 | 3725 | 3725 | 3710 | 16630 |
| 339 | 20240320 | 135900 | 27995942180 | 3725 | 3725 | 3730 | 3710 | 15175 |
| 340 | 20240320 | 135800 | 27939538370 | 3720 | 3735 | 3740 | 3715 | 26254 |
| 341 | 20240320 | 135700 | 27841872410 | 3740 | 3755 | 3755 | 3735 | 13521 |
| 342 | 20240320 | 135600 | 27791309025 | 3760 | 3775 | 3775 | 3750 | 27950 |
| 343 | 20240320 | 135500 | 27686098270 | 3770 | 3775 | 3780 | 3770 | 16385 |
| 344 | 20240320 | 135400 | 27624282945 | 3775 | 3765 | 3775 | 3765 | 14283 |
| 345 | 20240320 | 135300 | 27570406740 | 3765 | 3760 | 3780 | 3760 | 21669 |
| 346 | 20240320 | 135200 | 27488687770 | 3755 | 3750 | 3760 | 3740 | 9059 |
| 347 | 20240320 | 135100 | 27454706265 | 3740 | 3745 | 3750 | 3740 | 10265 |
| 348 | 20240320 | 135000 | 27416256550 | 3745 | 3770 | 3775 | 3745 | 27163 |
| 349 | 20240320 | 134900 | 27314071900 | 3770 | 3775 | 3780 | 3755 | 21008 |
| 350 | 20240320 | 134800 | 27234928350 | 3775 | 3760 | 3780 | 3755 | 16852 |
| 351 | 20240320 | 134700 | 27171463625 | 3755 | 3745 | 3760 | 3740 | 20433 |
| 352 | 20240320 | 134600 | 27094852860 | 3745 | 3755 | 3755 | 3740 | 26953 |
| 353 | 20240320 | 134500 | 26993820665 | 3755 | 3765 | 3775 | 3750 | 38971 |
| 354 | 20240320 | 134400 | 26847335690 | 3775 | 3775 | 3785 | 3765 | 69328 |
| 355 | 20240320 | 134300 | 26585396990 | 3780 | 3750 | 3780 | 3745 | 76352 |
| 356 | 20240320 | 134200 | 26297794660 | 3745 | 3735 | 3750 | 3730 | 32463 |
| 357 | 20240320 | 134100 | 26176245355 | 3735 | 3720 | 3735 | 3720 | 16164 |
| 358 | 20240320 | 134000 | 26115959245 | 3720 | 3715 | 3735 | 3710 | 15834 |
| 359 | 20240320 | 133900 | 26057054390 | 3710 | 3745 | 3745 | 3710 | 33625 |
| 360 | 20240320 | 133800 | 25931540340 | 3745 | 3735 | 3750 | 3730 | 57740 |
| 361 | 20240320 | 133700 | 25715495495 | 3735 | 3725 | 3735 | 3715 | 23379 |
| 362 | 20240320 | 133600 | 25628395700 | 3725 | 3720 | 3730 | 3710 | 30451 |
| 363 | 20240320 | 133500 | 25515051145 | 3715 | 3685 | 3715 | 3685 | 21796 |
| 364 | 20240320 | 133400 | 25434459595 | 3685 | 3665 | 3685 | 3660 | 12394 |
| 365 | 20240320 | 133300 | 25388994270 | 3665 | 3680 | 3680 | 3665 | 6184 |
| 366 | 20240320 | 133200 | 25366296475 | 3675 | 3685 | 3690 | 3675 | 18220 |
| 367 | 20240320 | 133100 | 25299199250 | 3690 | 3675 | 3695 | 3675 | 18702 |
| 368 | 20240320 | 133000 | 25230281690 | 3675 | 3675 | 3680 | 3665 | 5440 |
| 369 | 20240320 | 132900 | 25210293155 | 3680 | 3670 | 3690 | 3665 | 25051 |
| 370 | 20240320 | 132800 | 25118127885 | 3665 | 3630 | 3675 | 3625 | 13182 |
| 371 | 20240320 | 132700 | 25069841540 | 3625 | 3630 | 3630 | 3625 | 3357 |
| 372 | 20240320 | 132600 | 25057666915 | 3630 | 3640 | 3640 | 3630 | 4358 |
| 373 | 20240320 | 132500 | 25041812060 | 3640 | 3640 | 3645 | 3640 | 932 |
| 374 | 20240320 | 132400 | 25038419070 | 3640 | 3650 | 3655 | 3640 | 18030 |
| 375 | 20240320 | 132300 | 24972706700 | 3650 | 3645 | 3665 | 3645 | 7428 |
| 376 | 20240320 | 132200 | 24945587885 | 3650 | 3630 | 3650 | 3625 | 5739 |
| 377 | 20240320 | 132100 | 24924706180 | 3630 | 3640 | 3640 | 3625 | 11016 |
| 378 | 20240320 | 132000 | 24884700855 | 3635 | 3640 | 3640 | 3630 | 2296 |
| 379 | 20240320 | 131900 | 24876353730 | 3635 | 3635 | 3650 | 3625 | 10368 |
| 380 | 20240320 | 131800 | 24838680860 | 3635 | 3655 | 3675 | 3630 | 31939 |
| 381 | 20240320 | 131700 | 24722042055 | 3645 | 3610 | 3655 | 3610 | 17822 |
| 382 | 20240320 | 131600 | 24657292340 | 3610 | 3605 | 3615 | 3605 | 5951 |
| 383 | 20240320 | 131500 | 24635801210 | 3610 | 3615 | 3615 | 3605 | 6575 |
| 384 | 20240320 | 131400 | 24612057690 | 3610 | 3610 | 3615 | 3600 | 3236 |
| 385 | 20240320 | 131300 | 24600379975 | 3615 | 3610 | 3620 | 3610 | 5560 |
| 386 | 20240320 | 131200 | 24580266175 | 3610 | 3600 | 3615 | 3595 | 8303 |
| 387 | 20240320 | 131100 | 24550306840 | 3600 | 3595 | 3605 | 3595 | 6753 |
| 388 | 20240320 | 131000 | 24526006475 | 3595 | 3580 | 3595 | 3580 | 5313 |
| 389 | 20240320 | 130900 | 24506972120 | 3585 | 3575 | 3590 | 3575 | 2130 |
| 390 | 20240320 | 130800 | 24499343420 | 3575 | 3585 | 3590 | 3570 | 5979 |
| 391 | 20240320 | 130700 | 24477955720 | 3580 | 3615 | 3615 | 3580 | 9785 |
| 392 | 20240320 | 130600 | 24442733550 | 3610 | 3570 | 3610 | 3570 | 18244 |
| 393 | 20240320 | 130500 | 24377434210 | 3570 | 3595 | 3600 | 3565 | 18978 |
| 394 | 20240320 | 130400 | 24309501880 | 3600 | 3565 | 3600 | 3565 | 12332 |
| 395 | 20240320 | 130300 | 24265300740 | 3565 | 3615 | 3620 | 3560 | 42155 |
| 396 | 20240320 | 130200 | 24114101800 | 3620 | 3615 | 3620 | 3600 | 17426 |
| 397 | 20240320 | 130100 | 24051197375 | 3620 | 3645 | 3645 | 3600 | 41052 |
| 398 | 20240320 | 130000 | 23902574075 | 3645 | 3650 | 3660 | 3645 | 4058 |
| 399 | 20240320 | 125900 | 23887761815 | 3655 | 3645 | 3655 | 3635 | 13186 |
| 400 | 20240320 | 125800 | 23839726115 | 3645 | 3665 | 3665 | 3640 | 16026 |
| 401 | 20240320 | 125700 | 23781266855 | 3660 | 3670 | 3685 | 3660 | 6205 |
| 402 | 20240320 | 125600 | 23758503180 | 3685 | 3645 | 3685 | 3635 | 20459 |
| 403 | 20240320 | 125500 | 23683847380 | 3645 | 3670 | 3670 | 3645 | 17788 |
| 404 | 20240320 | 125400 | 23618830995 | 3675 | 3700 | 3705 | 3670 | 23046 |
| 405 | 20240320 | 125300 | 23533806770 | 3700 | 3685 | 3705 | 3680 | 28006 |
| 406 | 20240320 | 125200 | 23430377375 | 3685 | 3675 | 3685 | 3670 | 18664 |
| 407 | 20240320 | 125100 | 23361743700 | 3680 | 3670 | 3695 | 3665 | 44110 |
| 408 | 20240320 | 125000 | 23199327340 | 3670 | 3660 | 3670 | 3655 | 9771 |
| 409 | 20240320 | 124900 | 23163503355 | 3655 | 3650 | 3655 | 3650 | 3029 |
| 410 | 20240320 | 124800 | 23152443225 | 3650 | 3645 | 3655 | 3645 | 1650 |
| 411 | 20240320 | 124700 | 23146424780 | 3645 | 3660 | 3660 | 3645 | 6781 |
| 412 | 20240320 | 124600 | 23121667330 | 3660 | 3660 | 3665 | 3655 | 21171 |
| 413 | 20240320 | 124500 | 23044179715 | 3660 | 3655 | 3665 | 3650 | 7245 |
| 414 | 20240320 | 124400 | 23017673010 | 3655 | 3640 | 3655 | 3635 | 4434 |
| 415 | 20240320 | 124300 | 23001508045 | 3650 | 3630 | 3650 | 3630 | 3162 |
| 416 | 20240320 | 124200 | 22989985400 | 3630 | 3650 | 3650 | 3625 | 10275 |
| 417 | 20240320 | 124100 | 22952668050 | 3650 | 3630 | 3660 | 3625 | 15085 |
| 418 | 20240320 | 124000 | 22897758685 | 3630 | 3645 | 3655 | 3625 | 28830 |
| 419 | 20240320 | 123900 | 22792963565 | 3645 | 3665 | 3665 | 3645 | 12362 |
| 420 | 20240320 | 123800 | 22747799755 | 3665 | 3655 | 3670 | 3650 | 27560 |
| 421 | 20240320 | 123700 | 22647059815 | 3655 | 3680 | 3680 | 3650 | 17198 |
| 422 | 20240320 | 123600 | 22584042525 | 3680 | 3655 | 3690 | 3655 | 38055 |
| 423 | 20240320 | 123500 | 22444402695 | 3655 | 3675 | 3680 | 3655 | 21827 |
| 424 | 20240320 | 123400 | 22364369240 | 3675 | 3680 | 3685 | 3665 | 21595 |
| 425 | 20240320 | 123300 | 22285046560 | 3680 | 3685 | 3695 | 3680 | 15818 |
| 426 | 20240320 | 123200 | 22226723030 | 3690 | 3700 | 3710 | 3690 | 16000 |
| 427 | 20240320 | 123100 | 22167466900 | 3700 | 3710 | 3710 | 3675 | 61071 |
| 428 | 20240320 | 123000 | 21941864055 | 3710 | 3720 | 3725 | 3710 | 53757 |
| 429 | 20240320 | 122900 | 21742123180 | 3725 | 3745 | 3745 | 3710 | 57333 |
| 430 | 20240320 | 122800 | 21528568680 | 3745 | 3710 | 3745 | 3705 | 54326 |
| 431 | 20240320 | 122700 | 21326205270 | 3710 | 3705 | 3725 | 3705 | 74514 |
| 432 | 20240320 | 122600 | 21049482300 | 3710 | 3700 | 3720 | 3695 | 100581 |
| 433 | 20240320 | 122500 | 20676903530 | 3700 | 3695 | 3700 | 3695 | 29781 |
| 434 | 20240320 | 122400 | 20566852140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 435 | 20240320 | 122300 | 20566852140 | 3695 | 3690 | 3695 | 3685 | 56060 |
| 436 | 20240320 | 122200 | 20359917970 | 3685 | 3660 | 3690 | 3655 | 78075 |
| 437 | 20240320 | 122100 | 20072815970 | 3660 | 3645 | 3670 | 3640 | 95691 |
| 438 | 20240320 | 122000 | 19723176175 | 3645 | 3635 | 3645 | 3630 | 8362 |
| 439 | 20240320 | 121900 | 19692754060 | 3635 | 3640 | 3640 | 3625 | 20693 |
| 440 | 20240320 | 121800 | 19617563715 | 3635 | 3640 | 3645 | 3630 | 39064 |
| 441 | 20240320 | 121700 | 19475418820 | 3640 | 3565 | 3640 | 3565 | 59293 |
| 442 | 20240320 | 121600 | 19261059530 | 3565 | 3570 | 3570 | 3565 | 5624 |
| 443 | 20240320 | 121500 | 19240999290 | 3565 | 3565 | 3580 | 3550 | 5420 |
| 444 | 20240320 | 121400 | 19221653630 | 3565 | 3565 | 3585 | 3555 | 3363 |
| 445 | 20240320 | 121300 | 19209665365 | 3575 | 3585 | 3590 | 3545 | 12380 |
| 446 | 20240320 | 121200 | 19165497865 | 3585 | 3590 | 3590 | 3585 | 826 |
| 447 | 20240320 | 121100 | 19162534595 | 3595 | 3580 | 3595 | 3580 | 2119 |
| 448 | 20240320 | 121000 | 19154927145 | 3580 | 3580 | 3585 | 3580 | 2656 |
| 449 | 20240320 | 120900 | 19145416510 | 3580 | 3580 | 3585 | 3580 | 2744 |
| 450 | 20240320 | 120800 | 19135592800 | 3580 | 3570 | 3590 | 3565 | 3392 |
| 451 | 20240320 | 120700 | 19123466965 | 3570 | 3585 | 3600 | 3560 | 8306 |
| 452 | 20240320 | 120600 | 19093749035 | 3600 | 3595 | 3600 | 3585 | 5691 |
| 453 | 20240320 | 120500 | 19073301945 | 3595 | 3605 | 3605 | 3590 | 2651 |
| 454 | 20240320 | 120400 | 19063771785 | 3605 | 3590 | 3605 | 3590 | 1798 |
| 455 | 20240320 | 120300 | 19057304665 | 3590 | 3615 | 3615 | 3590 | 6999 |
| 456 | 20240320 | 120200 | 19032099965 | 3610 | 3610 | 3615 | 3605 | 3083 |
| 457 | 20240320 | 120100 | 19020969545 | 3610 | 3610 | 3610 | 3605 | 2601 |
| 458 | 20240320 | 120000 | 19011581275 | 3605 | 3615 | 3615 | 3600 | 2016 |
| 459 | 20240320 | 115900 | 19004303570 | 3615 | 3605 | 3615 | 3600 | 5450 |
| 460 | 20240320 | 115800 | 18984635565 | 3605 | 3610 | 3610 | 3605 | 3675 |
| 461 | 20240320 | 115700 | 18971373290 | 3615 | 3600 | 3615 | 3600 | 4014 |
| 462 | 20240320 | 115600 | 18956877875 | 3600 | 3615 | 3615 | 3595 | 4001 |
| 463 | 20240320 | 115500 | 18942456680 | 3610 | 3610 | 3610 | 3605 | 4129 |
| 464 | 20240320 | 115400 | 18927560445 | 3610 | 3620 | 3620 | 3605 | 900 |
| 465 | 20240320 | 115300 | 18924311075 | 3610 | 3620 | 3620 | 3595 | 3205 |
| 466 | 20240320 | 115200 | 18912747440 | 3620 | 3625 | 3625 | 3615 | 11914 |
| 467 | 20240320 | 115100 | 18869594520 | 3620 | 3600 | 3625 | 3600 | 4435 |
| 468 | 20240320 | 115000 | 18853567540 | 3605 | 3615 | 3620 | 3600 | 4787 |
| 469 | 20240320 | 114900 | 18836309465 | 3610 | 3590 | 3610 | 3585 | 3872 |
| 470 | 20240320 | 114800 | 18822367300 | 3585 | 3580 | 3590 | 3580 | 1171 |
| 471 | 20240320 | 114700 | 18818170535 | 3580 | 3590 | 3590 | 3575 | 1680 |
| 472 | 20240320 | 114600 | 18812153730 | 3590 | 3585 | 3595 | 3575 | 9688 |
| 473 | 20240320 | 114500 | 18777456480 | 3585 | 3595 | 3595 | 3585 | 1833 |
| 474 | 20240320 | 114400 | 18770881580 | 3595 | 3590 | 3595 | 3575 | 14982 |
| 475 | 20240320 | 114300 | 18717203510 | 3590 | 3585 | 3595 | 3585 | 5991 |
| 476 | 20240320 | 114200 | 18695720735 | 3585 | 3600 | 3600 | 3585 | 5538 |
| 477 | 20240320 | 114100 | 18675823865 | 3605 | 3595 | 3605 | 3590 | 9458 |
| 478 | 20240320 | 114000 | 18641837295 | 3600 | 3605 | 3605 | 3595 | 15973 |
| 479 | 20240320 | 113900 | 18584344250 | 3605 | 3625 | 3625 | 3600 | 7286 |
| 480 | 20240320 | 113800 | 18558007180 | 3625 | 3605 | 3630 | 3605 | 4330 |
| 481 | 20240320 | 113700 | 18542349520 | 3605 | 3625 | 3635 | 3605 | 6518 |
| 482 | 20240320 | 113600 | 18518797730 | 3635 | 3635 | 3645 | 3625 | 24210 |
| 483 | 20240320 | 113500 | 18430746895 | 3640 | 3645 | 3645 | 3625 | 12089 |
| 484 | 20240320 | 113400 | 18386787815 | 3645 | 3640 | 3645 | 3635 | 18651 |
| 485 | 20240320 | 113300 | 18318889815 | 3640 | 3600 | 3645 | 3600 | 43152 |
| 486 | 20240320 | 113200 | 18162493250 | 3600 | 3570 | 3600 | 3570 | 8394 |
| 487 | 20240320 | 113100 | 18132325670 | 3575 | 3565 | 3585 | 3565 | 4815 |
| 488 | 20240320 | 113000 | 18115127935 | 3565 | 3580 | 3580 | 3560 | 9848 |
| 489 | 20240320 | 112900 | 18079987365 | 3575 | 3575 | 3585 | 3575 | 3931 |
| 490 | 20240320 | 112800 | 18065923390 | 3575 | 3575 | 3580 | 3570 | 5332 |
| 491 | 20240320 | 112700 | 18046852290 | 3570 | 3580 | 3580 | 3560 | 2048 |
| 492 | 20240320 | 112600 | 18039545465 | 3580 | 3565 | 3580 | 3560 | 12084 |
| 493 | 20240320 | 112500 | 17996475485 | 3565 | 3595 | 3595 | 3560 | 13674 |
| 494 | 20240320 | 112400 | 17947543755 | 3600 | 3605 | 3605 | 3590 | 4018 |
| 495 | 20240320 | 112300 | 17933085815 | 3605 | 3605 | 3610 | 3600 | 7975 |
| 496 | 20240320 | 112200 | 17904336725 | 3600 | 3610 | 3610 | 3600 | 5735 |
| 497 | 20240320 | 112100 | 17883651025 | 3610 | 3590 | 3610 | 3580 | 9719 |
| 498 | 20240320 | 112000 | 17848715215 | 3600 | 3590 | 3600 | 3585 | 22080 |
| 499 | 20240320 | 111900 | 17769428840 | 3595 | 3600 | 3615 | 3590 | 3263 |
| 500 | 20240320 | 111800 | 17757690150 | 3610 | 3600 | 3615 | 3580 | 13426 |
| 501 | 20240320 | 111700 | 17709471920 | 3590 | 3580 | 3600 | 3580 | 6501 |
| 502 | 20240320 | 111600 | 17686154220 | 3580 | 3600 | 3600 | 3580 | 12255 |
| 503 | 20240320 | 111500 | 17642180785 | 3620 | 3620 | 3620 | 3600 | 19304 |
| 504 | 20240320 | 111400 | 17572434925 | 3620 | 3610 | 3620 | 3610 | 17269 |
| 505 | 20240320 | 111300 | 17510001530 | 3610 | 3620 | 3625 | 3610 | 11636 |
| 506 | 20240320 | 111200 | 17467905145 | 3625 | 3625 | 3625 | 3620 | 6207 |
| 507 | 20240320 | 111100 | 17445413310 | 3610 | 3590 | 3630 | 3590 | 36752 |
| 508 | 20240320 | 111000 | 17312481070 | 3595 | 3575 | 3620 | 3550 | 11827 |
| 509 | 20240320 | 110900 | 17270173190 | 3575 | 3600 | 3600 | 3575 | 12045 |
| 510 | 20240320 | 110800 | 17227009460 | 3600 | 3590 | 3600 | 3590 | 5845 |
| 511 | 20240320 | 110700 | 17205989345 | 3590 | 3585 | 3610 | 3585 | 8030 |
| 512 | 20240320 | 110600 | 17177095410 | 3610 | 3620 | 3620 | 3580 | 38273 |
| 513 | 20240320 | 110500 | 17039105430 | 3615 | 3625 | 3650 | 3615 | 59165 |
| 514 | 20240320 | 110400 | 16824159260 | 3625 | 3575 | 3635 | 3570 | 57349 |
| 515 | 20240320 | 110300 | 16617374720 | 3575 | 3585 | 3590 | 3575 | 19098 |
| 516 | 20240320 | 110200 | 16548941465 | 3585 | 3585 | 3595 | 3580 | 21156 |
| 517 | 20240320 | 110100 | 16473060665 | 3580 | 3580 | 3585 | 3570 | 18725 |
| 518 | 20240320 | 110000 | 16406072540 | 3585 | 3590 | 3595 | 3570 | 49296 |
| 519 | 20240320 | 105900 | 16229525850 | 3590 | 3550 | 3595 | 3545 | 57572 |
| 520 | 20240320 | 105800 | 16023511625 | 3555 | 3540 | 3560 | 3535 | 17961 |
| 521 | 20240320 | 105700 | 15959796900 | 3540 | 3510 | 3550 | 3510 | 21260 |
| 522 | 20240320 | 105600 | 15884627435 | 3510 | 3520 | 3530 | 3505 | 3710 |
| 523 | 20240320 | 105500 | 15871576180 | 3525 | 3530 | 3535 | 3510 | 7353 |
| 524 | 20240320 | 105400 | 15845666070 | 3525 | 3505 | 3545 | 3505 | 18005 |
| 525 | 20240320 | 105300 | 15782151485 | 3515 | 3525 | 3535 | 3505 | 11652 |
| 526 | 20240320 | 105200 | 15741173550 | 3520 | 3540 | 3545 | 3505 | 14134 |
| 527 | 20240320 | 105100 | 15691398875 | 3545 | 3465 | 3545 | 3465 | 18547 |
| 528 | 20240320 | 105000 | 15626105060 | 3465 | 3455 | 3475 | 3455 | 3140 |
| 529 | 20240320 | 104900 | 15615207505 | 3460 | 3460 | 3475 | 3455 | 1202 |
| 530 | 20240320 | 104800 | 15611039370 | 3455 | 3440 | 3480 | 3440 | 3414 |
| 531 | 20240320 | 104700 | 15599237515 | 3445 | 3450 | 3450 | 3440 | 2213 |
| 532 | 20240320 | 104600 | 15591613365 | 3450 | 3475 | 3480 | 3445 | 4593 |
| 533 | 20240320 | 104500 | 15575738900 | 3475 | 3480 | 3500 | 3470 | 12641 |
| 534 | 20240320 | 104400 | 15531675680 | 3480 | 3450 | 3480 | 3450 | 3261 |
| 535 | 20240320 | 104300 | 15520362885 | 3475 | 3450 | 3475 | 3445 | 1920 |
| 536 | 20240320 | 104200 | 15513742605 | 3450 | 3460 | 3470 | 3450 | 11031 |
| 537 | 20240320 | 104100 | 15475628735 | 3460 | 3470 | 3475 | 3455 | 8762 |
| 538 | 20240320 | 104000 | 15445304145 | 3475 | 3490 | 3500 | 3455 | 27275 |
| 539 | 20240320 | 103900 | 15350348555 | 3480 | 3455 | 3490 | 3440 | 21386 |
| 540 | 20240320 | 103800 | 15276123960 | 3440 | 3440 | 3455 | 3430 | 19840 |
| 541 | 20240320 | 103700 | 15207825185 | 3435 | 3440 | 3460 | 3425 | 18384 |
| 542 | 20240320 | 103600 | 15144587950 | 3430 | 3440 | 3440 | 3420 | 13675 |
| 543 | 20240320 | 103500 | 15097652880 | 3440 | 3400 | 3440 | 3400 | 15579 |
| 544 | 20240320 | 103400 | 15044462840 | 3405 | 3420 | 3425 | 3400 | 7069 |
| 545 | 20240320 | 103300 | 15020329945 | 3420 | 3410 | 3420 | 3400 | 9925 |
| 546 | 20240320 | 103200 | 14986489105 | 3410 | 3405 | 3410 | 3390 | 2673 |
| 547 | 20240320 | 103100 | 14977397720 | 3390 | 3400 | 3415 | 3390 | 5086 |
| 548 | 20240320 | 103000 | 14960095815 | 3400 | 3385 | 3405 | 3385 | 9662 |
| 549 | 20240320 | 102900 | 14927289215 | 3385 | 3405 | 3405 | 3385 | 11286 |
| 550 | 20240320 | 102800 | 14888988195 | 3405 | 3395 | 3415 | 3380 | 12927 |
| 551 | 20240320 | 102700 | 14845116735 | 3395 | 3425 | 3425 | 3395 | 19115 |
| 552 | 20240320 | 102600 | 14779955475 | 3425 | 3415 | 3435 | 3410 | 15485 |
| 553 | 20240320 | 102500 | 14726969910 | 3425 | 3430 | 3440 | 3370 | 59335 |
| 554 | 20240320 | 102400 | 14525117870 | 3440 | 3435 | 3450 | 3420 | 14950 |
| 555 | 20240320 | 102300 | 14473833370 | 3435 | 3510 | 3510 | 3420 | 80826 |
| 556 | 20240320 | 102200 | 14195246975 | 3490 | 3515 | 3515 | 3490 | 23051 |
| 557 | 20240320 | 102100 | 14114442120 | 3515 | 3525 | 3525 | 3515 | 8641 |
| 558 | 20240320 | 102000 | 14084065555 | 3525 | 3530 | 3540 | 3515 | 5329 |
| 559 | 20240320 | 101900 | 14065284360 | 3530 | 3515 | 3545 | 3510 | 11563 |
| 560 | 20240320 | 101800 | 14024552460 | 3510 | 3515 | 3530 | 3510 | 2575 |
| 561 | 20240320 | 101700 | 14015508650 | 3530 | 3530 | 3535 | 3515 | 17064 |
| 562 | 20240320 | 101600 | 13955353545 | 3535 | 3535 | 3535 | 3525 | 10590 |
| 563 | 20240320 | 101500 | 13917975395 | 3535 | 3550 | 3560 | 3530 | 17178 |
| 564 | 20240320 | 101400 | 13857066100 | 3550 | 3530 | 3555 | 3530 | 6216 |
| 565 | 20240320 | 101300 | 13835046990 | 3530 | 3515 | 3530 | 3515 | 4907 |
| 566 | 20240320 | 101200 | 13817758075 | 3520 | 3515 | 3530 | 3515 | 3919 |
| 567 | 20240320 | 101100 | 13803964215 | 3515 | 3510 | 3520 | 3505 | 11807 |
| 568 | 20240320 | 101000 | 13762503080 | 3510 | 3570 | 3575 | 3510 | 32671 |
| 569 | 20240320 | 100900 | 13646323005 | 3570 | 3550 | 3575 | 3545 | 34010 |
| 570 | 20240320 | 100800 | 13525204110 | 3550 | 3530 | 3550 | 3530 | 23942 |
| 571 | 20240320 | 100700 | 13440482590 | 3530 | 3515 | 3535 | 3515 | 9858 |
| 572 | 20240320 | 100600 | 13405713395 | 3520 | 3490 | 3520 | 3490 | 15380 |
| 573 | 20240320 | 100500 | 13351873115 | 3495 | 3525 | 3525 | 3485 | 25469 |
| 574 | 20240320 | 100400 | 13262693130 | 3525 | 3545 | 3560 | 3520 | 43029 |
| 575 | 20240320 | 100300 | 13110265795 | 3545 | 3520 | 3550 | 3510 | 30904 |
| 576 | 20240320 | 100200 | 13001067495 | 3540 | 3490 | 3550 | 3485 | 60662 |
| 577 | 20240320 | 100100 | 12786877670 | 3490 | 3470 | 3490 | 3465 | 14756 |
| 578 | 20240320 | 100000 | 12735633225 | 3470 | 3465 | 3500 | 3460 | 23372 |
| 579 | 20240320 | 095900 | 12654475060 | 3460 | 3470 | 3480 | 3460 | 15123 |
| 580 | 20240320 | 095800 | 12602065505 | 3470 | 3480 | 3485 | 3465 | 22599 |
| 581 | 20240320 | 095700 | 12523600095 | 3480 | 3485 | 3490 | 3475 | 8931 |
| 582 | 20240320 | 095600 | 12492528305 | 3480 | 3495 | 3500 | 3480 | 9659 |
| 583 | 20240320 | 095500 | 12458846370 | 3505 | 3515 | 3545 | 3495 | 20806 |
| 584 | 20240320 | 095400 | 12385670150 | 3510 | 3480 | 3515 | 3465 | 27308 |
| 585 | 20240320 | 095300 | 12290395725 | 3480 | 3490 | 3495 | 3465 | 33013 |
| 586 | 20240320 | 095200 | 12175669840 | 3490 | 3515 | 3520 | 3490 | 16231 |
| 587 | 20240320 | 095100 | 12118779490 | 3515 | 3530 | 3530 | 3490 | 12564 |
| 588 | 20240320 | 095000 | 12074755645 | 3530 | 3515 | 3530 | 3480 | 42153 |
| 589 | 20240320 | 094900 | 11927247670 | 3520 | 3530 | 3540 | 3520 | 15638 |
| 590 | 20240320 | 094800 | 11872096300 | 3530 | 3540 | 3550 | 3515 | 16380 |
| 591 | 20240320 | 094700 | 11814270160 | 3540 | 3575 | 3580 | 3515 | 29070 |
| 592 | 20240320 | 094600 | 11710810925 | 3575 | 3525 | 3585 | 3510 | 34326 |
| 593 | 20240320 | 094500 | 11589210200 | 3530 | 3540 | 3550 | 3520 | 26063 |
| 594 | 20240320 | 094400 | 11497009905 | 3535 | 3520 | 3560 | 3515 | 35762 |
| 595 | 20240320 | 094300 | 11370373470 | 3520 | 3480 | 3525 | 3475 | 64445 |
| 596 | 20240320 | 094200 | 11144662270 | 3470 | 3575 | 3575 | 3470 | 124411 |
| 597 | 20240320 | 094100 | 10705659865 | 3575 | 3590 | 3615 | 3570 | 29926 |
| 598 | 20240320 | 094000 | 10598112680 | 3590 | 3565 | 3640 | 3560 | 62859 |
| 599 | 20240320 | 093900 | 10371528770 | 3560 | 3570 | 3585 | 3535 | 62579 |
| 600 | 20240320 | 093800 | 10148934030 | 3570 | 3570 | 3595 | 3555 | 68755 |
| 601 | 20240320 | 093700 | 9903260990 | 3570 | 3620 | 3630 | 3570 | 95193 |
| 602 | 20240320 | 093600 | 9560291430 | 3620 | 3605 | 3650 | 3585 | 106088 |
| 603 | 20240320 | 093500 | 9176365770 | 3610 | 3665 | 3685 | 3580 | 234693 |
| 604 | 20240320 | 093400 | 8322434245 | 3665 | 3595 | 3690 | 3565 | 273381 |
| 605 | 20240320 | 093300 | 7329495605 | 3595 | 3555 | 3610 | 3545 | 222821 |
| 606 | 20240320 | 093200 | 6531849435 | 3555 | 3545 | 3580 | 3515 | 192620 |
| 607 | 20240320 | 093100 | 5847697120 | 3545 | 3485 | 3580 | 3475 | 165147 |
| 608 | 20240320 | 093000 | 5264012725 | 3495 | 3495 | 3545 | 3460 | 145722 |
| 609 | 20240320 | 092900 | 4753475790 | 3490 | 3500 | 3510 | 3460 | 95198 |
| 610 | 20240320 | 092800 | 4421502335 | 3500 | 3505 | 3560 | 3465 | 223684 |
| 611 | 20240320 | 092700 | 3636554605 | 3505 | 3445 | 3520 | 3435 | 225172 |
| 612 | 20240320 | 092600 | 2853660455 | 3435 | 3340 | 3470 | 3315 | 207785 |
| 613 | 20240320 | 092500 | 2142892595 | 3340 | 3340 | 3400 | 3320 | 143809 |
| 614 | 20240320 | 092400 | 1659802350 | 3340 | 3360 | 3380 | 3270 | 171387 |
| 615 | 20240320 | 092300 | 1089049510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 616 | 20240320 | 092200 | 1089049510 | 3310 | 3230 | 3310 | 3230 | 58403 |
| 617 | 20240320 | 092100 | 896849645 | 3230 | 3170 | 3275 | 3170 | 75739 |
| 618 | 20240320 | 092000 | 651722490 | 3165 | 3150 | 3165 | 3140 | 5337 |
| 619 | 20240320 | 091900 | 634898830 | 3150 | 3165 | 3165 | 3135 | 10090 |
| 620 | 20240320 | 091800 | 603043315 | 3160 | 3145 | 3180 | 3145 | 6128 |
| 621 | 20240320 | 091700 | 583661270 | 3145 | 3135 | 3150 | 3135 | 5838 |
| 622 | 20240320 | 091600 | 565323720 | 3140 | 3095 | 3140 | 3085 | 11676 |
| 623 | 20240320 | 091500 | 528982875 | 3095 | 3120 | 3125 | 3095 | 9687 |
| 624 | 20240320 | 091400 | 498902995 | 3130 | 3105 | 3140 | 3095 | 10045 |
| 625 | 20240320 | 091300 | 467554675 | 3105 | 3090 | 3120 | 3075 | 8117 |
| 626 | 20240320 | 091200 | 442444000 | 3085 | 3085 | 3090 | 3075 | 5794 |
| 627 | 20240320 | 091100 | 424561285 | 3085 | 3080 | 3085 | 3070 | 4763 |
| 628 | 20240320 | 091000 | 409903635 | 3080 | 3080 | 3090 | 3080 | 3673 |
| 629 | 20240320 | 090900 | 398575140 | 3090 | 3100 | 3100 | 3080 | 2834 |
| 630 | 20240320 | 090800 | 389818960 | 3095 | 3095 | 3105 | 3095 | 10091 |
| 631 | 20240320 | 090700 | 358538175 | 3100 | 3145 | 3155 | 3100 | 9489 |
| 632 | 20240320 | 090600 | 328863145 | 3160 | 3190 | 3220 | 3140 | 21805 |
| 633 | 20240320 | 090500 | 259451830 | 3190 | 3140 | 3220 | 3120 | 43766 |
| 634 | 20240320 | 090400 | 120245280 | 3115 | 3040 | 3150 | 3005 | 30196 |
| 635 | 20240320 | 090300 | 26730620 | 3045 | 3020 | 3045 | 3020 | 928 |
| 636 | 20240320 | 090200 | 23917680 | 3030 | 3030 | 3030 | 3030 | 1 |
| 637 | 20240320 | 090100 | 23914650 | 3000 | 3000 | 3000 | 3000 | 150 |
| 638 | 20240320 | 090000 | 23464650 | 3030 | 3010 | 3030 | 2990 | 7799 |