31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 3 | 20240719 | 193400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240719 | 193300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240719 | 193200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240719 | 193100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240719 | 193000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240719 | 192900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240719 | 192800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240719 | 192700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240719 | 192600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240719 | 192500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240719 | 192400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240719 | 192300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240719 | 192200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240719 | 192100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240719 | 192000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240719 | 191900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240719 | 191800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240719 | 191700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240719 | 191600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240719 | 191500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240719 | 191400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240719 | 191300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240719 | 191200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240719 | 191100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240719 | 191000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240719 | 190900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240719 | 190800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240719 | 190700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240719 | 190600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240719 | 190500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 33 | 20240719 | 190400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240719 | 190300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240719 | 190200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240719 | 190100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240719 | 190000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240719 | 185900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240719 | 185800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240719 | 185700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240719 | 185600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240719 | 185500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240719 | 185400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240719 | 185300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240719 | 185200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240719 | 185100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240719 | 185000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240719 | 184900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240719 | 184800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240719 | 184700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240719 | 184600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240719 | 184500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240719 | 184400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240719 | 184300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240719 | 184200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240719 | 184100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240719 | 184000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240719 | 183900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240719 | 183800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240719 | 183700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240719 | 183600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240719 | 183500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 63 | 20240719 | 183400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240719 | 183300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240719 | 183200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240719 | 183100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240719 | 183000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240719 | 182900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240719 | 182800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240719 | 182700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240719 | 182600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240719 | 182500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240719 | 182400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240719 | 182300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240719 | 182200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240719 | 182100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240719 | 182000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240719 | 181900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240719 | 181800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240719 | 181700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240719 | 181600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240719 | 181500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240719 | 181400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240719 | 181300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240719 | 181200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240719 | 181100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240719 | 181000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240719 | 180900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240719 | 180800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240719 | 180700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240719 | 180600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240719 | 180500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 93 | 20240719 | 180400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240719 | 180300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240719 | 180200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240719 | 180100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240719 | 180000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240719 | 175900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240719 | 175800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240719 | 175700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240719 | 175600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240719 | 175500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240719 | 175400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240719 | 175300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240719 | 175200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240719 | 175100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240719 | 175000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240719 | 174900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240719 | 174800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240719 | 174700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240719 | 174600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240719 | 174500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240719 | 174400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240719 | 174300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240719 | 174200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240719 | 174100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240719 | 174000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240719 | 173900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240719 | 173800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240719 | 173700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240719 | 173600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240719 | 173500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 123 | 20240719 | 173400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240719 | 173300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240719 | 173200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240719 | 173100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240719 | 173000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240719 | 172900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240719 | 172800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240719 | 172700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240719 | 172600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240719 | 172500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240719 | 172400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240719 | 172300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240719 | 172200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240719 | 172100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240719 | 172000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240719 | 171900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240719 | 171800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240719 | 171700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240719 | 171600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240719 | 171500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240719 | 171400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240719 | 171300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240719 | 171200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240719 | 171100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240719 | 171000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240719 | 170900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240719 | 170800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240719 | 170700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240719 | 170600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240719 | 170500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 153 | 20240719 | 170400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240719 | 170300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240719 | 170200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240719 | 170100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240719 | 170000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240719 | 165900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240719 | 165800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240719 | 165700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240719 | 165600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240719 | 165500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240719 | 165400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240719 | 165300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240719 | 165200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240719 | 165100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240719 | 165000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240719 | 164900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240719 | 164800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240719 | 164700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240719 | 164600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240719 | 164500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240719 | 164400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240719 | 164300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240719 | 164200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240719 | 164100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240719 | 164000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240719 | 163900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240719 | 163800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240719 | 163700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240719 | 163600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240719 | 163500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 183 | 20240719 | 163400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240719 | 163300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240719 | 163200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240719 | 163100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240719 | 163000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240719 | 162900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240719 | 162800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240719 | 162700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240719 | 162600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240719 | 162500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240719 | 162400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240719 | 162300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240719 | 162200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240719 | 162100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240719 | 162000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240719 | 161900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240719 | 161800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240719 | 161700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240719 | 161600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240719 | 161500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240719 | 161400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240719 | 161300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240719 | 161200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240719 | 161100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240719 | 161000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240719 | 160900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240719 | 160800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240719 | 160700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240719 | 160600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240719 | 160500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 213 | 20240719 | 160400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240719 | 160300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240719 | 160200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240719 | 160100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240719 | 160000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240719 | 155900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240719 | 155800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240719 | 155700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240719 | 155600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240719 | 155500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240719 | 155400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240719 | 155300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240719 | 155200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240719 | 155100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240719 | 155000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240719 | 154900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240719 | 154800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240719 | 154700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240719 | 154600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240719 | 154500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240719 | 154400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240719 | 154300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240719 | 154200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240719 | 154100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240719 | 154000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240719 | 153900 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240719 | 153800 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240719 | 153700 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240719 | 153600 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240719 | 153500 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 243 | 20240719 | 153400 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240719 | 153300 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240719 | 153200 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240719 | 153100 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240719 | 153000 | 9048004070 | 2360 | 2360 | 2360 | 2360 | 25277 |
| 248 | 20240719 | 152900 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240719 | 152800 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240719 | 152700 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240719 | 152600 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240719 | 152500 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240719 | 152400 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240719 | 152300 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240719 | 152200 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240719 | 152100 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240719 | 152000 | 8988350350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240719 | 151900 | 8988350350 | 2360 | 2370 | 2375 | 2360 | 6340 |
| 259 | 20240719 | 151800 | 8973352885 | 2375 | 2370 | 2375 | 2370 | 1922 |
| 260 | 20240719 | 151700 | 8968797565 | 2375 | 2365 | 2375 | 2365 | 2352 |
| 261 | 20240719 | 151600 | 8963226755 | 2365 | 2365 | 2370 | 2360 | 1866 |
| 262 | 20240719 | 151500 | 8958812275 | 2370 | 2365 | 2370 | 2365 | 4579 |
| 263 | 20240719 | 151400 | 8947967940 | 2365 | 2365 | 2370 | 2365 | 181 |
| 264 | 20240719 | 151300 | 8947539785 | 2365 | 2365 | 2365 | 2365 | 326 |
| 265 | 20240719 | 151200 | 8946768795 | 2365 | 2365 | 2365 | 2365 | 50 |
| 266 | 20240719 | 151100 | 8946650545 | 2365 | 2365 | 2365 | 2365 | 2231 |
| 267 | 20240719 | 151000 | 8941374230 | 2360 | 2365 | 2365 | 2360 | 902 |
| 268 | 20240719 | 150900 | 8939241010 | 2365 | 2365 | 2365 | 2365 | 487 |
| 269 | 20240719 | 150800 | 8938089255 | 2365 | 2365 | 2365 | 2360 | 100 |
| 270 | 20240719 | 150700 | 8937852985 | 2370 | 2370 | 2370 | 2370 | 31 |
| 271 | 20240719 | 150600 | 8937779515 | 2370 | 2370 | 2370 | 2370 | 1 |
| 272 | 20240719 | 150500 | 8937777145 | 2360 | 2360 | 2360 | 2360 | 579 |
| 273 | 20240719 | 150400 | 8936410705 | 2360 | 2365 | 2370 | 2360 | 1453 |
| 274 | 20240719 | 150300 | 8932980770 | 2365 | 2365 | 2365 | 2365 | 266 |
| 275 | 20240719 | 150200 | 8932351680 | 2365 | 2365 | 2365 | 2365 | 50 |
| 276 | 20240719 | 150100 | 8932233430 | 2360 | 2360 | 2360 | 2360 | 13 |
| 277 | 20240719 | 150000 | 8932202750 | 2360 | 2360 | 2360 | 2360 | 300 |
| 278 | 20240719 | 145900 | 8931494750 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240719 | 145800 | 8931494750 | 2365 | 2360 | 2365 | 2355 | 741 |
| 280 | 20240719 | 145700 | 8929746315 | 2365 | 2365 | 2365 | 2355 | 12 |
| 281 | 20240719 | 145600 | 8929718035 | 2355 | 2365 | 2370 | 2355 | 1837 |
| 282 | 20240719 | 145500 | 8925389145 | 2360 | 2360 | 2360 | 2360 | 444 |
| 283 | 20240719 | 145400 | 8924341305 | 2355 | 2360 | 2360 | 2355 | 885 |
| 284 | 20240719 | 145300 | 8922253515 | 2360 | 2360 | 2360 | 2360 | 272 |
| 285 | 20240719 | 145200 | 8921611595 | 2360 | 2360 | 2360 | 2360 | 22 |
| 286 | 20240719 | 145100 | 8921559675 | 2360 | 2360 | 2360 | 2360 | 1 |
| 287 | 20240719 | 145000 | 8921557315 | 2355 | 2355 | 2355 | 2355 | 4 |
| 288 | 20240719 | 144900 | 8921547895 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20240719 | 144800 | 8921547895 | 2375 | 2370 | 2375 | 2370 | 2 |
| 290 | 20240719 | 144700 | 8921543150 | 2355 | 2365 | 2365 | 2355 | 8868 |
| 291 | 20240719 | 144600 | 8900649570 | 2365 | 2365 | 2365 | 2365 | 85 |
| 292 | 20240719 | 144500 | 8900448545 | 2360 | 2360 | 2360 | 2360 | 250 |
| 293 | 20240719 | 144400 | 8899858545 | 2360 | 2360 | 2360 | 2360 | 7141 |
| 294 | 20240719 | 144300 | 8883005785 | 2365 | 2365 | 2370 | 2365 | 2419 |
| 295 | 20240719 | 144200 | 8877284825 | 2370 | 2365 | 2370 | 2365 | 608 |
| 296 | 20240719 | 144100 | 8875846805 | 2365 | 2365 | 2365 | 2365 | 1026 |
| 297 | 20240719 | 144000 | 8873420315 | 2365 | 2380 | 2380 | 2365 | 1138 |
| 298 | 20240719 | 143900 | 8870722075 | 2380 | 2375 | 2380 | 2375 | 207 |
| 299 | 20240719 | 143800 | 8870230445 | 2375 | 2360 | 2380 | 2360 | 1750 |
| 300 | 20240719 | 143700 | 8866090205 | 2360 | 2355 | 2360 | 2355 | 427 |
| 301 | 20240719 | 143600 | 8865083735 | 2360 | 2360 | 2360 | 2360 | 592 |
| 302 | 20240719 | 143500 | 8863686615 | 2360 | 2360 | 2360 | 2360 | 408 |
| 303 | 20240719 | 143400 | 8862723735 | 2360 | 2355 | 2360 | 2355 | 106 |
| 304 | 20240719 | 143300 | 8862473655 | 2355 | 2355 | 2355 | 2355 | 572 |
| 305 | 20240719 | 143200 | 8861126595 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20240719 | 143100 | 8861126595 | 2355 | 2355 | 2355 | 2355 | 3582 |
| 307 | 20240719 | 143000 | 8852690985 | 2360 | 2355 | 2360 | 2355 | 58 |
| 308 | 20240719 | 142900 | 8852554385 | 2360 | 2360 | 2360 | 2360 | 1938 |
| 309 | 20240719 | 142800 | 8847980705 | 2360 | 2360 | 2360 | 2355 | 1909 |
| 310 | 20240719 | 142700 | 8843475780 | 2360 | 2365 | 2365 | 2360 | 98 |
| 311 | 20240719 | 142600 | 8843244450 | 2360 | 2355 | 2360 | 2355 | 199 |
| 312 | 20240719 | 142500 | 8842774865 | 2355 | 2360 | 2360 | 2355 | 25 |
| 313 | 20240719 | 142400 | 8842715960 | 2355 | 2360 | 2360 | 2355 | 61 |
| 314 | 20240719 | 142300 | 8842572070 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20240719 | 142200 | 8842572070 | 2360 | 2350 | 2360 | 2350 | 2504 |
| 316 | 20240719 | 142100 | 8836687660 | 2350 | 2360 | 2360 | 2350 | 1205 |
| 317 | 20240719 | 142000 | 8833853410 | 2365 | 2365 | 2365 | 2365 | 42 |
| 318 | 20240719 | 141900 | 8833754080 | 2365 | 2360 | 2365 | 2360 | 840 |
| 319 | 20240719 | 141800 | 8831767985 | 2350 | 2350 | 2350 | 2350 | 30 |
| 320 | 20240719 | 141700 | 8831697485 | 2350 | 2350 | 2350 | 2350 | 2267 |
| 321 | 20240719 | 141600 | 8826370035 | 2350 | 2365 | 2365 | 2350 | 2995 |
| 322 | 20240719 | 141500 | 8819331765 | 2350 | 2355 | 2355 | 2350 | 2706 |
| 323 | 20240719 | 141400 | 8812960545 | 2355 | 2365 | 2365 | 2355 | 667 |
| 324 | 20240719 | 141300 | 8811388565 | 2360 | 2365 | 2365 | 2360 | 79 |
| 325 | 20240719 | 141200 | 8811201755 | 2355 | 2355 | 2355 | 2355 | 303 |
| 326 | 20240719 | 141100 | 8810488190 | 2355 | 2355 | 2355 | 2355 | 739 |
| 327 | 20240719 | 141000 | 8808747845 | 2355 | 2355 | 2355 | 2355 | 1541 |
| 328 | 20240719 | 140900 | 8805118790 | 2355 | 2355 | 2355 | 2355 | 155 |
| 329 | 20240719 | 140800 | 8804753765 | 2360 | 2360 | 2360 | 2360 | 1809 |
| 330 | 20240719 | 140700 | 8800484525 | 2360 | 2360 | 2360 | 2355 | 1483 |
| 331 | 20240719 | 140600 | 8796984895 | 2365 | 2365 | 2365 | 2365 | 1 |
| 332 | 20240719 | 140500 | 8796982530 | 2355 | 2360 | 2360 | 2355 | 5614 |
| 333 | 20240719 | 140400 | 8783759340 | 2365 | 2365 | 2365 | 2365 | 5 |
| 334 | 20240719 | 140300 | 8783747515 | 2365 | 2365 | 2365 | 2365 | 0 |
| 335 | 20240719 | 140200 | 8783747515 | 2365 | 2365 | 2365 | 2365 | 137 |
| 336 | 20240719 | 140100 | 8783423510 | 2365 | 2360 | 2365 | 2355 | 1091 |
| 337 | 20240719 | 140000 | 8780848315 | 2360 | 2360 | 2360 | 2355 | 743 |
| 338 | 20240719 | 135900 | 8779096440 | 2355 | 2360 | 2365 | 2355 | 1273 |
| 339 | 20240719 | 135800 | 8776093745 | 2360 | 2360 | 2360 | 2360 | 87 |
| 340 | 20240719 | 135700 | 8775888425 | 2360 | 2360 | 2360 | 2360 | 3116 |
| 341 | 20240719 | 135600 | 8768534665 | 2365 | 2370 | 2370 | 2360 | 32 |
| 342 | 20240719 | 135500 | 8768458985 | 2360 | 2360 | 2360 | 2360 | 227 |
| 343 | 20240719 | 135400 | 8767923265 | 2355 | 2355 | 2355 | 2355 | 609 |
| 344 | 20240719 | 135300 | 8766489070 | 2355 | 2365 | 2365 | 2355 | 251 |
| 345 | 20240719 | 135200 | 8765897455 | 2350 | 2370 | 2370 | 2350 | 3764 |
| 346 | 20240719 | 135100 | 8757027400 | 2365 | 2365 | 2365 | 2365 | 167 |
| 347 | 20240719 | 135000 | 8756632445 | 2365 | 2365 | 2365 | 2365 | 105 |
| 348 | 20240719 | 134900 | 8756384120 | 2365 | 2365 | 2370 | 2365 | 1130 |
| 349 | 20240719 | 134800 | 8753711180 | 2355 | 2360 | 2360 | 2355 | 460 |
| 350 | 20240719 | 134700 | 8752627160 | 2360 | 2350 | 2365 | 2350 | 543 |
| 351 | 20240719 | 134600 | 8751343195 | 2365 | 2355 | 2365 | 2355 | 3894 |
| 352 | 20240719 | 134500 | 8742172815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 353 | 20240719 | 134400 | 8742172815 | 2370 | 2370 | 2370 | 2350 | 1662 |
| 354 | 20240719 | 134300 | 8738263930 | 2365 | 2365 | 2365 | 2355 | 7123 |
| 355 | 20240719 | 134200 | 8721471525 | 2360 | 2360 | 2360 | 2360 | 245 |
| 356 | 20240719 | 134100 | 8720893325 | 2360 | 2365 | 2365 | 2360 | 567 |
| 357 | 20240719 | 134000 | 8719554915 | 2365 | 2365 | 2365 | 2355 | 3 |
| 358 | 20240719 | 133900 | 8719547830 | 2350 | 2360 | 2360 | 2350 | 3798 |
| 359 | 20240719 | 133800 | 8710600375 | 2365 | 2370 | 2370 | 2360 | 5058 |
| 360 | 20240719 | 133700 | 8698620440 | 2370 | 2375 | 2375 | 2370 | 17 |
| 361 | 20240719 | 133600 | 8698580075 | 2375 | 2375 | 2375 | 2370 | 270 |
| 362 | 20240719 | 133500 | 8697940130 | 2375 | 2375 | 2375 | 2370 | 18 |
| 363 | 20240719 | 133400 | 8697897385 | 2375 | 2375 | 2375 | 2375 | 501 |
| 364 | 20240719 | 133300 | 8696707510 | 2370 | 2370 | 2370 | 2370 | 84 |
| 365 | 20240719 | 133200 | 8696508430 | 2380 | 2380 | 2380 | 2380 | 0 |
| 366 | 20240719 | 133100 | 8696508430 | 2380 | 2375 | 2380 | 2370 | 226 |
| 367 | 20240719 | 133000 | 8695972290 | 2370 | 2380 | 2380 | 2370 | 909 |
| 368 | 20240719 | 132900 | 8693816080 | 2385 | 2385 | 2385 | 2385 | 145 |
| 369 | 20240719 | 132800 | 8693470255 | 2380 | 2380 | 2380 | 2375 | 289 |
| 370 | 20240719 | 132700 | 8692782470 | 2380 | 2385 | 2385 | 2380 | 188 |
| 371 | 20240719 | 132600 | 8692334120 | 2385 | 2385 | 2385 | 2385 | 47 |
| 372 | 20240719 | 132500 | 8692222025 | 2370 | 2385 | 2385 | 2370 | 80 |
| 373 | 20240719 | 132400 | 8692031810 | 2390 | 2375 | 2390 | 2375 | 41 |
| 374 | 20240719 | 132300 | 8691934245 | 2370 | 2375 | 2380 | 2370 | 1276 |
| 375 | 20240719 | 132200 | 8688907250 | 2370 | 2370 | 2370 | 2365 | 3149 |
| 376 | 20240719 | 132100 | 8681444125 | 2365 | 2365 | 2365 | 2365 | 85 |
| 377 | 20240719 | 132000 | 8681243100 | 2365 | 2370 | 2375 | 2365 | 1929 |
| 378 | 20240719 | 131900 | 8676675995 | 2375 | 2370 | 2375 | 2365 | 223 |
| 379 | 20240719 | 131800 | 8676148390 | 2365 | 2365 | 2365 | 2365 | 30 |
| 380 | 20240719 | 131700 | 8676077440 | 2375 | 2375 | 2375 | 2365 | 6206 |
| 381 | 20240719 | 131600 | 8661341675 | 2390 | 2380 | 2390 | 2375 | 197 |
| 382 | 20240719 | 131500 | 8660873240 | 2380 | 2380 | 2380 | 2380 | 16 |
| 383 | 20240719 | 131400 | 8660835160 | 2375 | 2375 | 2390 | 2375 | 489 |
| 384 | 20240719 | 131300 | 8659669305 | 2390 | 2375 | 2390 | 2375 | 193 |
| 385 | 20240719 | 131200 | 8659208065 | 2390 | 2385 | 2390 | 2375 | 2117 |
| 386 | 20240719 | 131100 | 8654158225 | 2385 | 2385 | 2385 | 2385 | 20 |
| 387 | 20240719 | 131000 | 8654110525 | 2370 | 2385 | 2385 | 2370 | 4048 |
| 388 | 20240719 | 130900 | 8644516220 | 2380 | 2380 | 2380 | 2370 | 2264 |
| 389 | 20240719 | 130800 | 8639127925 | 2380 | 2380 | 2380 | 2370 | 2984 |
| 390 | 20240719 | 130700 | 8632030605 | 2380 | 2375 | 2380 | 2375 | 42 |
| 391 | 20240719 | 130600 | 8631930660 | 2380 | 2375 | 2380 | 2370 | 1127 |
| 392 | 20240719 | 130500 | 8629255915 | 2375 | 2380 | 2380 | 2365 | 3292 |
| 393 | 20240719 | 130400 | 8621461955 | 2380 | 2375 | 2380 | 2375 | 320 |
| 394 | 20240719 | 130300 | 8620700370 | 2380 | 2380 | 2380 | 2375 | 356 |
| 395 | 20240719 | 130200 | 8619854590 | 2380 | 2375 | 2380 | 2365 | 10107 |
| 396 | 20240719 | 130100 | 8595897230 | 2375 | 2385 | 2385 | 2375 | 1810 |
| 397 | 20240719 | 130000 | 8591598400 | 2380 | 2390 | 2390 | 2375 | 2171 |
| 398 | 20240719 | 125900 | 8586426510 | 2380 | 2375 | 2390 | 2375 | 1841 |
| 399 | 20240719 | 125800 | 8582053305 | 2380 | 2380 | 2380 | 2375 | 1953 |
| 400 | 20240719 | 125700 | 8577407845 | 2380 | 2380 | 2380 | 2380 | 2694 |
| 401 | 20240719 | 125600 | 8570996125 | 2380 | 2380 | 2385 | 2375 | 2570 |
| 402 | 20240719 | 125500 | 8564888055 | 2385 | 2395 | 2395 | 2385 | 904 |
| 403 | 20240719 | 125400 | 8562730925 | 2395 | 2390 | 2395 | 2385 | 311 |
| 404 | 20240719 | 125300 | 8561987620 | 2390 | 2390 | 2395 | 2390 | 283 |
| 405 | 20240719 | 125200 | 8561311200 | 2390 | 2375 | 2390 | 2375 | 14298 |
| 406 | 20240719 | 125100 | 8527266165 | 2370 | 2385 | 2390 | 2370 | 13479 |
| 407 | 20240719 | 125000 | 8495204155 | 2385 | 2405 | 2410 | 2380 | 21673 |
| 408 | 20240719 | 124900 | 8443345480 | 2405 | 2415 | 2415 | 2405 | 4233 |
| 409 | 20240719 | 124800 | 8433144445 | 2410 | 2420 | 2420 | 2410 | 590 |
| 410 | 20240719 | 124700 | 8431722415 | 2415 | 2420 | 2420 | 2405 | 10289 |
| 411 | 20240719 | 124600 | 8406907740 | 2420 | 2425 | 2425 | 2420 | 9360 |
| 412 | 20240719 | 124500 | 8384251510 | 2425 | 2435 | 2440 | 2425 | 5119 |
| 413 | 20240719 | 124400 | 8371832310 | 2440 | 2435 | 2440 | 2435 | 12 |
| 414 | 20240719 | 124300 | 8371803080 | 2440 | 2430 | 2440 | 2430 | 238 |
| 415 | 20240719 | 124200 | 8371224710 | 2440 | 2440 | 2440 | 2430 | 102 |
| 416 | 20240719 | 124100 | 8370976830 | 2430 | 2430 | 2440 | 2430 | 1894 |
| 417 | 20240719 | 124000 | 8366371150 | 2440 | 2435 | 2440 | 2430 | 1561 |
| 418 | 20240719 | 123900 | 8362571715 | 2435 | 2435 | 2440 | 2430 | 2584 |
| 419 | 20240719 | 123800 | 8356287435 | 2435 | 2435 | 2435 | 2430 | 388 |
| 420 | 20240719 | 123700 | 8355344155 | 2435 | 2435 | 2440 | 2435 | 3488 |
| 421 | 20240719 | 123600 | 8346850860 | 2435 | 2440 | 2440 | 2435 | 4323 |
| 422 | 20240719 | 123500 | 8336311275 | 2440 | 2445 | 2450 | 2440 | 346 |
| 423 | 20240719 | 123400 | 8335464860 | 2445 | 2440 | 2445 | 2440 | 1908 |
| 424 | 20240719 | 123300 | 8330805340 | 2445 | 2450 | 2450 | 2445 | 913 |
| 425 | 20240719 | 123200 | 8328571655 | 2455 | 2450 | 2455 | 2450 | 740 |
| 426 | 20240719 | 123100 | 8326758405 | 2455 | 2455 | 2455 | 2455 | 278 |
| 427 | 20240719 | 123000 | 8326075915 | 2455 | 2455 | 2455 | 2450 | 1390 |
| 428 | 20240719 | 122900 | 8322669840 | 2455 | 2455 | 2455 | 2450 | 599 |
| 429 | 20240719 | 122800 | 8321199425 | 2450 | 2455 | 2455 | 2450 | 226 |
| 430 | 20240719 | 122700 | 8320645260 | 2460 | 2460 | 2460 | 2460 | 3498 |
| 431 | 20240719 | 122600 | 8312040180 | 2465 | 2470 | 2470 | 2465 | 2404 |
| 432 | 20240719 | 122500 | 8306105375 | 2470 | 2465 | 2470 | 2465 | 4313 |
| 433 | 20240719 | 122400 | 8295472230 | 2465 | 2470 | 2475 | 2465 | 8769 |
| 434 | 20240719 | 122300 | 8273838725 | 2470 | 2460 | 2470 | 2460 | 2079 |
| 435 | 20240719 | 122200 | 8268714480 | 2455 | 2455 | 2455 | 2455 | 217 |
| 436 | 20240719 | 122100 | 8268181745 | 2450 | 2445 | 2450 | 2445 | 1049 |
| 437 | 20240719 | 122000 | 8265615135 | 2450 | 2450 | 2450 | 2450 | 100 |
| 438 | 20240719 | 121900 | 8265370135 | 2445 | 2440 | 2445 | 2440 | 1909 |
| 439 | 20240719 | 121800 | 8260707570 | 2445 | 2440 | 2445 | 2440 | 846 |
| 440 | 20240719 | 121700 | 8258643025 | 2435 | 2435 | 2435 | 2430 | 917 |
| 441 | 20240719 | 121600 | 8256412625 | 2430 | 2430 | 2430 | 2430 | 534 |
| 442 | 20240719 | 121500 | 8255115005 | 2430 | 2430 | 2435 | 2430 | 2620 |
| 443 | 20240719 | 121400 | 8248745335 | 2430 | 2435 | 2435 | 2430 | 2257 |
| 444 | 20240719 | 121300 | 8243250890 | 2435 | 2435 | 2435 | 2435 | 3225 |
| 445 | 20240719 | 121200 | 8235398015 | 2440 | 2455 | 2455 | 2440 | 1295 |
| 446 | 20240719 | 121100 | 8232238155 | 2445 | 2440 | 2445 | 2440 | 733 |
| 447 | 20240719 | 121000 | 8230449515 | 2440 | 2465 | 2465 | 2440 | 3000 |
| 448 | 20240719 | 120900 | 8223119205 | 2460 | 2465 | 2465 | 2440 | 460 |
| 449 | 20240719 | 120800 | 8221990575 | 2470 | 2450 | 2470 | 2430 | 9077 |
| 450 | 20240719 | 120700 | 8199839175 | 2440 | 2465 | 2465 | 2440 | 4556 |
| 451 | 20240719 | 120600 | 8188677575 | 2460 | 2470 | 2470 | 2455 | 10969 |
| 452 | 20240719 | 120500 | 8161720275 | 2455 | 2460 | 2475 | 2450 | 9708 |
| 453 | 20240719 | 120400 | 8137812175 | 2450 | 2465 | 2465 | 2450 | 1343 |
| 454 | 20240719 | 120300 | 8134503780 | 2450 | 2460 | 2465 | 2445 | 2658 |
| 455 | 20240719 | 120200 | 8127964720 | 2445 | 2455 | 2460 | 2445 | 1307 |
| 456 | 20240719 | 120100 | 8124757285 | 2450 | 2455 | 2455 | 2450 | 1562 |
| 457 | 20240719 | 120000 | 8120929695 | 2450 | 2450 | 2455 | 2440 | 1514 |
| 458 | 20240719 | 115900 | 8117217250 | 2440 | 2440 | 2455 | 2440 | 693 |
| 459 | 20240719 | 115800 | 8115518320 | 2450 | 2450 | 2455 | 2440 | 1389 |
| 460 | 20240719 | 115700 | 8112118595 | 2455 | 2455 | 2465 | 2450 | 4698 |
| 461 | 20240719 | 115600 | 8100596585 | 2465 | 2470 | 2480 | 2450 | 12134 |
| 462 | 20240719 | 115500 | 8070673625 | 2480 | 2465 | 2485 | 2450 | 22463 |
| 463 | 20240719 | 115400 | 8015088140 | 2470 | 2435 | 2480 | 2435 | 15964 |
| 464 | 20240719 | 115300 | 7975899245 | 2430 | 2435 | 2435 | 2425 | 2131 |
| 465 | 20240719 | 115200 | 7970719500 | 2430 | 2430 | 2430 | 2430 | 400 |
| 466 | 20240719 | 115100 | 7969747500 | 2425 | 2430 | 2440 | 2420 | 2577 |
| 467 | 20240719 | 115000 | 7963500600 | 2430 | 2430 | 2430 | 2425 | 4447 |
| 468 | 20240719 | 114900 | 7952713795 | 2425 | 2440 | 2440 | 2425 | 9993 |
| 469 | 20240719 | 114800 | 7928434080 | 2440 | 2430 | 2440 | 2430 | 394 |
| 470 | 20240719 | 114700 | 7927476640 | 2430 | 2435 | 2445 | 2425 | 21500 |
| 471 | 20240719 | 114600 | 7875169740 | 2430 | 2430 | 2435 | 2430 | 2686 |
| 472 | 20240719 | 114500 | 7868642560 | 2430 | 2440 | 2440 | 2430 | 4066 |
| 473 | 20240719 | 114400 | 7858736165 | 2440 | 2450 | 2450 | 2440 | 1114 |
| 474 | 20240719 | 114300 | 7856012595 | 2450 | 2445 | 2450 | 2430 | 3546 |
| 475 | 20240719 | 114200 | 7847342170 | 2445 | 2435 | 2445 | 2430 | 988 |
| 476 | 20240719 | 114100 | 7844938215 | 2430 | 2435 | 2435 | 2430 | 2664 |
| 477 | 20240719 | 114000 | 7838464580 | 2430 | 2435 | 2440 | 2430 | 1315 |
| 478 | 20240719 | 113900 | 7835265495 | 2435 | 2450 | 2450 | 2435 | 1003 |
| 479 | 20240719 | 113800 | 7832821200 | 2445 | 2435 | 2445 | 2430 | 6049 |
| 480 | 20240719 | 113700 | 7818100340 | 2435 | 2440 | 2450 | 2435 | 2232 |
| 481 | 20240719 | 113600 | 7812658210 | 2435 | 2450 | 2450 | 2435 | 5816 |
| 482 | 20240719 | 113500 | 7798465550 | 2455 | 2450 | 2460 | 2450 | 22 |
| 483 | 20240719 | 113400 | 7798411545 | 2450 | 2445 | 2450 | 2445 | 2433 |
| 484 | 20240719 | 113300 | 7792460720 | 2445 | 2450 | 2450 | 2445 | 4133 |
| 485 | 20240719 | 113200 | 7782342980 | 2465 | 2460 | 2465 | 2450 | 4207 |
| 486 | 20240719 | 113100 | 7772033305 | 2460 | 2465 | 2465 | 2460 | 2531 |
| 487 | 20240719 | 113000 | 7765802945 | 2465 | 2460 | 2480 | 2460 | 2052 |
| 488 | 20240719 | 112900 | 7760730630 | 2460 | 2455 | 2470 | 2455 | 2069 |
| 489 | 20240719 | 112800 | 7755642735 | 2455 | 2455 | 2455 | 2455 | 474 |
| 490 | 20240719 | 112700 | 7754479065 | 2455 | 2450 | 2460 | 2450 | 1512 |
| 491 | 20240719 | 112600 | 7750763480 | 2455 | 2445 | 2455 | 2440 | 4056 |
| 492 | 20240719 | 112500 | 7740849575 | 2445 | 2440 | 2450 | 2440 | 1871 |
| 493 | 20240719 | 112400 | 7736276315 | 2440 | 2460 | 2460 | 2440 | 5599 |
| 494 | 20240719 | 112300 | 7722568970 | 2460 | 2465 | 2465 | 2460 | 1895 |
| 495 | 20240719 | 112200 | 7717906235 | 2465 | 2455 | 2470 | 2455 | 2431 |
| 496 | 20240719 | 112100 | 7711913385 | 2460 | 2460 | 2460 | 2450 | 1113 |
| 497 | 20240719 | 112000 | 7709180415 | 2460 | 2445 | 2460 | 2440 | 2298 |
| 498 | 20240719 | 111900 | 7703559220 | 2445 | 2460 | 2460 | 2440 | 4022 |
| 499 | 20240719 | 111800 | 7693720965 | 2450 | 2455 | 2455 | 2450 | 3176 |
| 500 | 20240719 | 111700 | 7685924090 | 2455 | 2460 | 2460 | 2455 | 5673 |
| 501 | 20240719 | 111600 | 7671983695 | 2460 | 2445 | 2460 | 2445 | 3827 |
| 502 | 20240719 | 111500 | 7662620820 | 2440 | 2455 | 2460 | 2435 | 4154 |
| 503 | 20240719 | 111400 | 7652455060 | 2460 | 2460 | 2470 | 2460 | 1377 |
| 504 | 20240719 | 111300 | 7649060795 | 2465 | 2465 | 2470 | 2450 | 4351 |
| 505 | 20240719 | 111200 | 7638370970 | 2465 | 2460 | 2475 | 2455 | 3166 |
| 506 | 20240719 | 111100 | 7630566525 | 2460 | 2460 | 2465 | 2450 | 4085 |
| 507 | 20240719 | 111000 | 7620514405 | 2480 | 2425 | 2480 | 2420 | 40685 |
| 508 | 20240719 | 110900 | 7521449505 | 2425 | 2440 | 2440 | 2415 | 16804 |
| 509 | 20240719 | 110800 | 7480656055 | 2440 | 2480 | 2485 | 2435 | 16532 |
| 510 | 20240719 | 110700 | 7440071495 | 2480 | 2485 | 2490 | 2480 | 5522 |
| 511 | 20240719 | 110600 | 7426346960 | 2485 | 2470 | 2485 | 2465 | 9680 |
| 512 | 20240719 | 110500 | 7402386805 | 2470 | 2460 | 2475 | 2460 | 2391 |
| 513 | 20240719 | 110400 | 7396489365 | 2460 | 2455 | 2470 | 2450 | 4844 |
| 514 | 20240719 | 110300 | 7384577620 | 2455 | 2460 | 2465 | 2450 | 7170 |
| 515 | 20240719 | 110200 | 7366971385 | 2455 | 2450 | 2470 | 2440 | 10122 |
| 516 | 20240719 | 110100 | 7342129740 | 2440 | 2480 | 2480 | 2435 | 22539 |
| 517 | 20240719 | 110000 | 7286754365 | 2480 | 2495 | 2495 | 2465 | 19244 |
| 518 | 20240719 | 105900 | 7239179050 | 2495 | 2500 | 2510 | 2460 | 18816 |
| 519 | 20240719 | 105800 | 7192459555 | 2495 | 2495 | 2500 | 2495 | 5306 |
| 520 | 20240719 | 105700 | 7179214035 | 2495 | 2515 | 2515 | 2485 | 26279 |
| 521 | 20240719 | 105600 | 7113601825 | 2515 | 2525 | 2555 | 2515 | 40582 |
| 522 | 20240719 | 105500 | 7010589765 | 2525 | 2510 | 2530 | 2505 | 12264 |
| 523 | 20240719 | 105400 | 6979757865 | 2510 | 2530 | 2530 | 2495 | 30659 |
| 524 | 20240719 | 105300 | 6903010025 | 2530 | 2525 | 2535 | 2505 | 52524 |
| 525 | 20240719 | 105200 | 6771018470 | 2520 | 2540 | 2540 | 2515 | 24315 |
| 526 | 20240719 | 105100 | 6709541100 | 2540 | 2530 | 2545 | 2530 | 17137 |
| 527 | 20240719 | 105000 | 6666078440 | 2530 | 2555 | 2555 | 2525 | 54262 |
| 528 | 20240719 | 104900 | 6528411800 | 2550 | 2560 | 2570 | 2550 | 36901 |
| 529 | 20240719 | 104800 | 6434074165 | 2565 | 2620 | 2620 | 2545 | 97795 |
| 530 | 20240719 | 104700 | 6182597160 | 2615 | 2615 | 2630 | 2600 | 27862 |
| 531 | 20240719 | 104600 | 6109851395 | 2605 | 2655 | 2675 | 2600 | 71422 |
| 532 | 20240719 | 104500 | 5921766260 | 2665 | 2685 | 2700 | 2620 | 77738 |
| 533 | 20240719 | 104400 | 5715173925 | 2685 | 2690 | 2710 | 2655 | 51973 |
| 534 | 20240719 | 104300 | 5575617400 | 2685 | 2665 | 2695 | 2620 | 92704 |
| 535 | 20240719 | 104200 | 5329621410 | 2665 | 2710 | 2710 | 2630 | 89615 |
| 536 | 20240719 | 104100 | 5090721980 | 2700 | 2740 | 2740 | 2695 | 45606 |
| 537 | 20240719 | 104000 | 4966989475 | 2740 | 2750 | 2765 | 2740 | 26650 |
| 538 | 20240719 | 103900 | 4893589400 | 2755 | 2745 | 2760 | 2720 | 54895 |
| 539 | 20240719 | 103800 | 4743089735 | 2745 | 2740 | 2795 | 2725 | 157009 |
| 540 | 20240719 | 103700 | 4309113360 | 2735 | 2730 | 2795 | 2730 | 136865 |
| 541 | 20240719 | 103600 | 3931994170 | 2765 | 2665 | 2765 | 2650 | 118339 |
| 542 | 20240719 | 103500 | 3610877930 | 2665 | 2670 | 2685 | 2625 | 88018 |
| 543 | 20240719 | 103400 | 3377490580 | 2670 | 2695 | 2710 | 2650 | 67125 |
| 544 | 20240719 | 103300 | 3198150205 | 2695 | 2685 | 2750 | 2680 | 71703 |
| 545 | 20240719 | 103200 | 3003372450 | 2685 | 2720 | 2730 | 2680 | 82268 |
| 546 | 20240719 | 103100 | 2780754055 | 2715 | 2755 | 2760 | 2705 | 101796 |
| 547 | 20240719 | 103000 | 2502762815 | 2755 | 2760 | 2790 | 2745 | 153626 |
| 548 | 20240719 | 102900 | 2077581395 | 2760 | 2710 | 2780 | 2680 | 238808 |
| 549 | 20240719 | 102800 | 1424570545 | 2705 | 2585 | 2710 | 2575 | 213669 |
| 550 | 20240719 | 102700 | 857693600 | 2585 | 2620 | 2630 | 2530 | 140946 |
| 551 | 20240719 | 102600 | 494690035 | 2620 | 2560 | 2650 | 2510 | 121528 |
| 552 | 20240719 | 102500 | 182178680 | 2525 | 2525 | 2525 | 2525 | 0 |
| 553 | 20240719 | 102400 | 182178680 | 2525 | 2415 | 2525 | 2415 | 38839 |
| 554 | 20240719 | 102300 | 85269085 | 2415 | 2400 | 2415 | 2400 | 136 |
| 555 | 20240719 | 102200 | 84941180 | 2385 | 2410 | 2410 | 2385 | 513 |
| 556 | 20240719 | 102100 | 83717330 | 2415 | 2415 | 2415 | 2415 | 6 |
| 557 | 20240719 | 102000 | 83702840 | 2415 | 2395 | 2415 | 2390 | 1041 |
| 558 | 20240719 | 101900 | 81210680 | 2415 | 2415 | 2415 | 2410 | 1180 |
| 559 | 20240719 | 101800 | 78360990 | 2420 | 2425 | 2425 | 2395 | 303 |
| 560 | 20240719 | 101700 | 77633070 | 2430 | 2430 | 2430 | 2395 | 619 |
| 561 | 20240719 | 101600 | 76130125 | 2430 | 2380 | 2430 | 2380 | 3005 |
| 562 | 20240719 | 101500 | 68877295 | 2365 | 2365 | 2365 | 2365 | 0 |
| 563 | 20240719 | 101400 | 68877295 | 2365 | 2365 | 2365 | 2365 | 281 |
| 564 | 20240719 | 101300 | 68212730 | 2365 | 2365 | 2365 | 2365 | 0 |
| 565 | 20240719 | 101200 | 68212730 | 2365 | 2365 | 2365 | 2365 | 40 |
| 566 | 20240719 | 101100 | 68118130 | 2390 | 2385 | 2390 | 2385 | 112 |
| 567 | 20240719 | 101000 | 67850950 | 2395 | 2375 | 2395 | 2375 | 364 |
| 568 | 20240719 | 100900 | 66980585 | 2390 | 2355 | 2395 | 2355 | 9135 |
| 569 | 20240719 | 100800 | 45336865 | 2365 | 2365 | 2365 | 2365 | 0 |
| 570 | 20240719 | 100700 | 45336865 | 2365 | 2340 | 2365 | 2340 | 1465 |
| 571 | 20240719 | 100600 | 41905145 | 2335 | 2335 | 2335 | 2335 | 0 |
| 572 | 20240719 | 100500 | 41905145 | 2335 | 2335 | 2335 | 2335 | 0 |
| 573 | 20240719 | 100400 | 41905145 | 2335 | 2335 | 2335 | 2335 | 1 |
| 574 | 20240719 | 100300 | 41902810 | 2350 | 2350 | 2350 | 2350 | 0 |
| 575 | 20240719 | 100200 | 41902810 | 2350 | 2350 | 2350 | 2350 | 0 |
| 576 | 20240719 | 100100 | 41902810 | 2350 | 2350 | 2350 | 2350 | 0 |
| 577 | 20240719 | 100000 | 41902810 | 2350 | 2350 | 2350 | 2350 | 100 |
| 578 | 20240719 | 095900 | 41667810 | 2350 | 2335 | 2350 | 2335 | 1233 |
| 579 | 20240719 | 095800 | 38783465 | 2335 | 2335 | 2335 | 2335 | 0 |
| 580 | 20240719 | 095700 | 38783465 | 2335 | 2340 | 2340 | 2335 | 1331 |
| 581 | 20240719 | 095600 | 35675080 | 2340 | 2325 | 2340 | 2325 | 323 |
| 582 | 20240719 | 095500 | 34924075 | 2325 | 2320 | 2340 | 2320 | 3429 |
| 583 | 20240719 | 095400 | 26919165 | 2315 | 2315 | 2315 | 2315 | 597 |
| 584 | 20240719 | 095300 | 25537110 | 2300 | 2305 | 2305 | 2300 | 900 |
| 585 | 20240719 | 095200 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 586 | 20240719 | 095100 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 587 | 20240719 | 095000 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 588 | 20240719 | 094900 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 589 | 20240719 | 094800 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 590 | 20240719 | 094700 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 591 | 20240719 | 094600 | 23465110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 592 | 20240719 | 094500 | 23465110 | 2315 | 2315 | 2315 | 2315 | 517 |
| 593 | 20240719 | 094400 | 22268255 | 2315 | 2315 | 2315 | 2315 | 0 |
| 594 | 20240719 | 094300 | 22268255 | 2315 | 2315 | 2315 | 2315 | 0 |
| 595 | 20240719 | 094200 | 22268255 | 2315 | 2305 | 2315 | 2305 | 576 |
| 596 | 20240719 | 094100 | 20940565 | 2310 | 2310 | 2310 | 2310 | 20 |
| 597 | 20240719 | 094000 | 20894365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 598 | 20240719 | 093900 | 20894365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 599 | 20240719 | 093800 | 20894365 | 2305 | 2305 | 2305 | 2305 | 50 |
| 600 | 20240719 | 093700 | 20779115 | 2305 | 2305 | 2305 | 2305 | 0 |
| 601 | 20240719 | 093600 | 20779115 | 2305 | 2305 | 2305 | 2305 | 1 |
| 602 | 20240719 | 093500 | 20776810 | 2305 | 2305 | 2305 | 2305 | 0 |
| 603 | 20240719 | 093400 | 20776810 | 2305 | 2305 | 2305 | 2305 | 336 |
| 604 | 20240719 | 093300 | 20002330 | 2305 | 2305 | 2305 | 2305 | 35 |
| 605 | 20240719 | 093200 | 19921655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 606 | 20240719 | 093100 | 19921655 | 2305 | 2305 | 2305 | 2305 | 200 |
| 607 | 20240719 | 093000 | 19460655 | 2305 | 2305 | 2305 | 2305 | 628 |
| 608 | 20240719 | 092900 | 18013115 | 2305 | 2305 | 2305 | 2305 | 285 |
| 609 | 20240719 | 092800 | 17356190 | 2315 | 2315 | 2315 | 2315 | 1 |
| 610 | 20240719 | 092700 | 17353875 | 2300 | 2300 | 2300 | 2300 | 315 |
| 611 | 20240719 | 092600 | 16629375 | 2300 | 2300 | 2300 | 2300 | 0 |
| 612 | 20240719 | 092500 | 16629375 | 2300 | 2315 | 2315 | 2300 | 2001 |
| 613 | 20240719 | 092400 | 12027060 | 2310 | 2315 | 2315 | 2310 | 2 |
| 614 | 20240719 | 092300 | 12022435 | 2305 | 2325 | 2325 | 2300 | 2497 |
| 615 | 20240719 | 092200 | 6276105 | 2320 | 2320 | 2320 | 2320 | 0 |
| 616 | 20240719 | 092100 | 6276105 | 2320 | 2325 | 2325 | 2320 | 13 |
| 617 | 20240719 | 092000 | 6245940 | 2340 | 2330 | 2340 | 2330 | 4 |
| 618 | 20240719 | 091900 | 6236610 | 2330 | 2310 | 2330 | 2310 | 57 |
| 619 | 20240719 | 091800 | 6104555 | 2310 | 2310 | 2310 | 2310 | 40 |
| 620 | 20240719 | 091700 | 6012155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 621 | 20240719 | 091600 | 6012155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 622 | 20240719 | 091500 | 6012155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 623 | 20240719 | 091400 | 6012155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 624 | 20240719 | 091300 | 6012155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 625 | 20240719 | 091200 | 6012155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 626 | 20240719 | 091100 | 6012155 | 2315 | 2310 | 2315 | 2310 | 2 |
| 627 | 20240719 | 091000 | 6007530 | 2300 | 2300 | 2300 | 2300 | 442 |
| 628 | 20240719 | 090900 | 4990930 | 2315 | 2300 | 2315 | 2300 | 3 |
| 629 | 20240719 | 090800 | 4984015 | 2300 | 2305 | 2305 | 2300 | 1290 |
| 630 | 20240719 | 090700 | 2016715 | 2315 | 2315 | 2315 | 2315 | 1 |
| 631 | 20240719 | 090600 | 2014400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 632 | 20240719 | 090500 | 2014400 | 2310 | 2310 | 2310 | 2310 | 9 |
| 633 | 20240719 | 090400 | 1993610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 634 | 20240719 | 090300 | 1993610 | 2315 | 2315 | 2315 | 2315 | 1 |
| 635 | 20240719 | 090200 | 1991295 | 2310 | 2305 | 2310 | 2305 | 301 |
| 636 | 20240719 | 090100 | 1297485 | 2305 | 2305 | 2305 | 2305 | 17 |
| 637 | 20240719 | 090000 | 1258300 | 2315 | 2300 | 2315 | 2300 | 547 |