32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 3 | 20240820 | 193400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240820 | 193300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240820 | 193200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240820 | 193100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240820 | 193000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240820 | 192900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240820 | 192800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240820 | 192700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240820 | 192600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240820 | 192500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240820 | 192400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240820 | 192300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240820 | 192200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240820 | 192100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240820 | 192000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240820 | 191900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240820 | 191800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240820 | 191700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240820 | 191600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240820 | 191500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240820 | 191400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240820 | 191300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240820 | 191200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240820 | 191100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240820 | 191000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240820 | 190900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240820 | 190800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240820 | 190700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240820 | 190600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240820 | 190500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 33 | 20240820 | 190400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240820 | 190300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240820 | 190200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240820 | 190100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240820 | 190000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240820 | 185900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240820 | 185800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240820 | 185700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240820 | 185600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240820 | 185500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240820 | 185400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240820 | 185300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240820 | 185200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240820 | 185100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240820 | 185000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240820 | 184900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240820 | 184800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240820 | 184700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240820 | 184600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240820 | 184500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240820 | 184400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240820 | 184300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240820 | 184200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240820 | 184100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240820 | 184000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240820 | 183900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240820 | 183800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240820 | 183700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240820 | 183600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240820 | 183500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 63 | 20240820 | 183400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240820 | 183300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240820 | 183200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240820 | 183100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240820 | 183000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240820 | 182900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240820 | 182800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240820 | 182700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240820 | 182600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240820 | 182500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240820 | 182400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240820 | 182300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240820 | 182200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240820 | 182100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240820 | 182000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240820 | 181900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240820 | 181800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240820 | 181700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240820 | 181600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240820 | 181500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240820 | 181400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240820 | 181300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240820 | 181200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240820 | 181100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240820 | 181000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240820 | 180900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240820 | 180800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240820 | 180700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240820 | 180600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240820 | 180500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 93 | 20240820 | 180400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240820 | 180300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240820 | 180200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240820 | 180100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240820 | 180000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240820 | 175900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240820 | 175800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240820 | 175700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240820 | 175600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240820 | 175500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240820 | 175400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240820 | 175300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240820 | 175200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240820 | 175100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240820 | 175000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240820 | 174900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240820 | 174800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240820 | 174700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240820 | 174600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240820 | 174500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240820 | 174400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240820 | 174300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240820 | 174200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240820 | 174100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240820 | 174000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240820 | 173900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240820 | 173800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240820 | 173700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240820 | 173600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240820 | 173500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 123 | 20240820 | 173400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240820 | 173300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240820 | 173200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240820 | 173100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240820 | 173000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240820 | 172900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240820 | 172800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240820 | 172700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240820 | 172600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240820 | 172500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240820 | 172400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240820 | 172300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240820 | 172200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240820 | 172100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240820 | 172000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240820 | 171900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240820 | 171800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240820 | 171700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240820 | 171600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240820 | 171500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240820 | 171400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240820 | 171300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240820 | 171200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240820 | 171100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240820 | 171000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240820 | 170900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240820 | 170800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240820 | 170700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240820 | 170600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240820 | 170500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 153 | 20240820 | 170400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240820 | 170300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240820 | 170200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240820 | 170100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240820 | 170000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240820 | 165900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240820 | 165800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240820 | 165700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240820 | 165600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240820 | 165500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240820 | 165400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240820 | 165300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240820 | 165200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240820 | 165100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240820 | 165000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240820 | 164900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240820 | 164800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240820 | 164700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240820 | 164600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240820 | 164500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240820 | 164400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240820 | 164300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240820 | 164200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240820 | 164100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240820 | 164000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240820 | 163900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240820 | 163800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240820 | 163700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240820 | 163600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240820 | 163500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 183 | 20240820 | 163400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240820 | 163300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240820 | 163200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240820 | 163100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240820 | 163000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240820 | 162900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240820 | 162800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240820 | 162700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240820 | 162600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240820 | 162500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240820 | 162400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240820 | 162300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240820 | 162200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240820 | 162100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240820 | 162000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240820 | 161900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240820 | 161800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240820 | 161700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240820 | 161600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240820 | 161500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240820 | 161400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240820 | 161300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240820 | 161200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240820 | 161100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240820 | 161000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240820 | 160900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240820 | 160800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240820 | 160700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240820 | 160600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240820 | 160500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 213 | 20240820 | 160400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240820 | 160300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240820 | 160200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240820 | 160100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240820 | 160000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240820 | 155900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240820 | 155800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240820 | 155700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240820 | 155600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240820 | 155500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240820 | 155400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240820 | 155300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240820 | 155200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240820 | 155100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240820 | 155000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240820 | 154900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240820 | 154800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240820 | 154700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240820 | 154600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240820 | 154500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240820 | 154400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240820 | 154300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240820 | 154200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240820 | 154100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240820 | 154000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240820 | 153900 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240820 | 153800 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240820 | 153700 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240820 | 153600 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240820 | 153500 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 243 | 20240820 | 153400 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240820 | 153300 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240820 | 153200 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240820 | 153100 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240820 | 153000 | 8910511955 | 3675 | 3675 | 3675 | 3675 | 24355 |
| 248 | 20240820 | 152900 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240820 | 152800 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240820 | 152700 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240820 | 152600 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240820 | 152500 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240820 | 152400 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240820 | 152300 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240820 | 152200 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240820 | 152100 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240820 | 152000 | 8821007330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240820 | 151900 | 8821007330 | 3700 | 3695 | 3700 | 3695 | 1510 |
| 259 | 20240820 | 151800 | 8815424445 | 3695 | 3680 | 3700 | 3675 | 1168 |
| 260 | 20240820 | 151700 | 8811109660 | 3680 | 3705 | 3705 | 3675 | 7730 |
| 261 | 20240820 | 151600 | 8782611780 | 3705 | 3700 | 3710 | 3695 | 4219 |
| 262 | 20240820 | 151500 | 8766981530 | 3700 | 3695 | 3700 | 3695 | 774 |
| 263 | 20240820 | 151400 | 8764119155 | 3695 | 3700 | 3700 | 3695 | 2421 |
| 264 | 20240820 | 151300 | 8755165265 | 3700 | 3685 | 3700 | 3685 | 2525 |
| 265 | 20240820 | 151200 | 8745854455 | 3685 | 3685 | 3685 | 3680 | 1352 |
| 266 | 20240820 | 151100 | 8740878295 | 3685 | 3690 | 3690 | 3685 | 2601 |
| 267 | 20240820 | 151000 | 8731290485 | 3695 | 3695 | 3700 | 3695 | 245 |
| 268 | 20240820 | 150900 | 8730385135 | 3700 | 3680 | 3700 | 3680 | 16116 |
| 269 | 20240820 | 150800 | 8670854775 | 3680 | 3685 | 3685 | 3675 | 577 |
| 270 | 20240820 | 150700 | 8668731960 | 3680 | 3685 | 3685 | 3680 | 1111 |
| 271 | 20240820 | 150600 | 8664643185 | 3685 | 3690 | 3690 | 3675 | 3766 |
| 272 | 20240820 | 150500 | 8650788625 | 3690 | 3690 | 3690 | 3680 | 594 |
| 273 | 20240820 | 150400 | 8648601280 | 3690 | 3700 | 3700 | 3690 | 212 |
| 274 | 20240820 | 150300 | 8647817620 | 3680 | 3685 | 3695 | 3680 | 2874 |
| 275 | 20240820 | 150200 | 8637226240 | 3695 | 3685 | 3695 | 3685 | 2770 |
| 276 | 20240820 | 150100 | 8627018110 | 3700 | 3685 | 3700 | 3675 | 5000 |
| 277 | 20240820 | 150000 | 8608590680 | 3680 | 3680 | 3685 | 3680 | 1266 |
| 278 | 20240820 | 145900 | 8603931435 | 3675 | 3680 | 3685 | 3675 | 691 |
| 279 | 20240820 | 145800 | 8601388765 | 3680 | 3675 | 3680 | 3675 | 305 |
| 280 | 20240820 | 145700 | 8600266545 | 3675 | 3675 | 3680 | 3670 | 634 |
| 281 | 20240820 | 145600 | 8597938185 | 3670 | 3675 | 3675 | 3670 | 3253 |
| 282 | 20240820 | 145500 | 8585998800 | 3675 | 3690 | 3690 | 3675 | 2289 |
| 283 | 20240820 | 145400 | 8577579485 | 3690 | 3690 | 3690 | 3685 | 255 |
| 284 | 20240820 | 145300 | 8576639305 | 3685 | 3680 | 3695 | 3675 | 353 |
| 285 | 20240820 | 145200 | 8575340675 | 3680 | 3690 | 3690 | 3675 | 8597 |
| 286 | 20240820 | 145100 | 8543710055 | 3690 | 3710 | 3710 | 3690 | 4375 |
| 287 | 20240820 | 145000 | 8527516195 | 3710 | 3700 | 3710 | 3695 | 2872 |
| 288 | 20240820 | 144900 | 8516890785 | 3700 | 3710 | 3710 | 3690 | 8386 |
| 289 | 20240820 | 144800 | 8485881660 | 3710 | 3715 | 3715 | 3710 | 1936 |
| 290 | 20240820 | 144700 | 8478699070 | 3720 | 3710 | 3720 | 3710 | 174 |
| 291 | 20240820 | 144600 | 8478052700 | 3720 | 3740 | 3745 | 3710 | 2879 |
| 292 | 20240820 | 144500 | 8467339315 | 3740 | 3735 | 3750 | 3720 | 9681 |
| 293 | 20240820 | 144400 | 8431187170 | 3735 | 3710 | 3735 | 3710 | 4932 |
| 294 | 20240820 | 144300 | 8412826690 | 3725 | 3725 | 3730 | 3710 | 8372 |
| 295 | 20240820 | 144200 | 8381650495 | 3720 | 3700 | 3720 | 3700 | 3907 |
| 296 | 20240820 | 144100 | 8367131210 | 3705 | 3695 | 3705 | 3695 | 1385 |
| 297 | 20240820 | 144000 | 8362012625 | 3695 | 3695 | 3700 | 3690 | 1479 |
| 298 | 20240820 | 143900 | 8356548090 | 3695 | 3705 | 3705 | 3690 | 6490 |
| 299 | 20240820 | 143800 | 8332537825 | 3710 | 3710 | 3710 | 3710 | 13 |
| 300 | 20240820 | 143700 | 8332489595 | 3710 | 3715 | 3715 | 3705 | 2443 |
| 301 | 20240820 | 143600 | 8323423620 | 3715 | 3710 | 3715 | 3710 | 876 |
| 302 | 20240820 | 143500 | 8320173580 | 3710 | 3705 | 3710 | 3705 | 485 |
| 303 | 20240820 | 143400 | 8318375550 | 3700 | 3695 | 3700 | 3695 | 1741 |
| 304 | 20240820 | 143300 | 8311934210 | 3700 | 3700 | 3705 | 3690 | 2165 |
| 305 | 20240820 | 143200 | 8303923725 | 3700 | 3690 | 3700 | 3690 | 3255 |
| 306 | 20240820 | 143100 | 8291881760 | 3700 | 3675 | 3700 | 3675 | 3306 |
| 307 | 20240820 | 143000 | 8279699340 | 3670 | 3670 | 3675 | 3670 | 692 |
| 308 | 20240820 | 142900 | 8277159445 | 3670 | 3670 | 3675 | 3665 | 765 |
| 309 | 20240820 | 142800 | 8274351565 | 3665 | 3680 | 3680 | 3665 | 2254 |
| 310 | 20240820 | 142700 | 8266085720 | 3680 | 3680 | 3685 | 3670 | 376 |
| 311 | 20240820 | 142600 | 8264703510 | 3680 | 3675 | 3680 | 3665 | 752 |
| 312 | 20240820 | 142500 | 8261940815 | 3670 | 3675 | 3675 | 3660 | 660 |
| 313 | 20240820 | 142400 | 8259518580 | 3660 | 3680 | 3680 | 3660 | 3569 |
| 314 | 20240820 | 142300 | 8246432060 | 3670 | 3670 | 3680 | 3670 | 128 |
| 315 | 20240820 | 142200 | 8245962070 | 3675 | 3665 | 3680 | 3665 | 886 |
| 316 | 20240820 | 142100 | 8242709450 | 3665 | 3680 | 3680 | 3665 | 3640 |
| 317 | 20240820 | 142000 | 8229355710 | 3680 | 3680 | 3685 | 3675 | 1328 |
| 318 | 20240820 | 141900 | 8224474500 | 3685 | 3685 | 3685 | 3675 | 498 |
| 319 | 20240820 | 141800 | 8222642700 | 3685 | 3690 | 3690 | 3685 | 61 |
| 320 | 20240820 | 141700 | 8222417840 | 3680 | 3700 | 3700 | 3680 | 745 |
| 321 | 20240820 | 141600 | 8219672850 | 3690 | 3695 | 3695 | 3680 | 293 |
| 322 | 20240820 | 141500 | 8218593785 | 3700 | 3695 | 3700 | 3695 | 120 |
| 323 | 20240820 | 141400 | 8218150260 | 3695 | 3690 | 3695 | 3680 | 156 |
| 324 | 20240820 | 141300 | 8217575045 | 3680 | 3700 | 3700 | 3680 | 2729 |
| 325 | 20240820 | 141200 | 8207519360 | 3695 | 3700 | 3700 | 3695 | 83 |
| 326 | 20240820 | 141100 | 8207212270 | 3700 | 3695 | 3705 | 3690 | 928 |
| 327 | 20240820 | 141000 | 8203779010 | 3695 | 3700 | 3700 | 3690 | 378 |
| 328 | 20240820 | 140900 | 8202380795 | 3700 | 3675 | 3700 | 3675 | 3109 |
| 329 | 20240820 | 140800 | 8190939180 | 3675 | 3680 | 3685 | 3665 | 9789 |
| 330 | 20240820 | 140700 | 8155049250 | 3675 | 3670 | 3690 | 3670 | 623 |
| 331 | 20240820 | 140600 | 8152758700 | 3675 | 3685 | 3690 | 3670 | 3755 |
| 332 | 20240820 | 140500 | 8138964020 | 3690 | 3690 | 3690 | 3680 | 1366 |
| 333 | 20240820 | 140400 | 8133923685 | 3675 | 3695 | 3700 | 3675 | 7923 |
| 334 | 20240820 | 140300 | 8104769875 | 3695 | 3695 | 3695 | 3685 | 9468 |
| 335 | 20240820 | 140200 | 8069831900 | 3700 | 3700 | 3710 | 3700 | 264 |
| 336 | 20240820 | 140100 | 8068854580 | 3695 | 3700 | 3715 | 3695 | 244 |
| 337 | 20240820 | 140000 | 8067950730 | 3690 | 3710 | 3710 | 3690 | 9092 |
| 338 | 20240820 | 135900 | 8034359000 | 3710 | 3720 | 3720 | 3705 | 189 |
| 339 | 20240820 | 135800 | 8033656525 | 3720 | 3725 | 3730 | 3700 | 3986 |
| 340 | 20240820 | 135700 | 8018875980 | 3725 | 3715 | 3725 | 3710 | 375 |
| 341 | 20240820 | 135600 | 8017483175 | 3730 | 3720 | 3740 | 3715 | 241 |
| 342 | 20240820 | 135500 | 8016586385 | 3730 | 3715 | 3730 | 3710 | 2930 |
| 343 | 20240820 | 135400 | 8005693020 | 3720 | 3725 | 3725 | 3720 | 1087 |
| 344 | 20240820 | 135300 | 8001648880 | 3725 | 3740 | 3745 | 3725 | 4357 |
| 345 | 20240820 | 135200 | 7985345935 | 3735 | 3710 | 3735 | 3710 | 3965 |
| 346 | 20240820 | 135100 | 7970560725 | 3720 | 3700 | 3720 | 3700 | 3021 |
| 347 | 20240820 | 135000 | 7959369105 | 3700 | 3705 | 3705 | 3700 | 459 |
| 348 | 20240820 | 134900 | 7957668610 | 3700 | 3700 | 3700 | 3695 | 286 |
| 349 | 20240820 | 134800 | 7956610465 | 3695 | 3700 | 3700 | 3690 | 415 |
| 350 | 20240820 | 134700 | 7955077535 | 3700 | 3710 | 3710 | 3690 | 5187 |
| 351 | 20240820 | 134600 | 7935893040 | 3710 | 3725 | 3725 | 3710 | 542 |
| 352 | 20240820 | 134500 | 7933879535 | 3725 | 3720 | 3725 | 3715 | 377 |
| 353 | 20240820 | 134400 | 7932478170 | 3730 | 3715 | 3730 | 3715 | 697 |
| 354 | 20240820 | 134300 | 7929884390 | 3715 | 3740 | 3740 | 3710 | 4168 |
| 355 | 20240820 | 134200 | 7914374615 | 3740 | 3735 | 3740 | 3730 | 2290 |
| 356 | 20240820 | 134100 | 7905818365 | 3730 | 3725 | 3730 | 3720 | 3653 |
| 357 | 20240820 | 134000 | 7892207645 | 3720 | 3730 | 3730 | 3720 | 6626 |
| 358 | 20240820 | 133900 | 7867508405 | 3730 | 3725 | 3730 | 3720 | 5219 |
| 359 | 20240820 | 133800 | 7848061775 | 3730 | 3720 | 3730 | 3720 | 4406 |
| 360 | 20240820 | 133700 | 7831655080 | 3725 | 3715 | 3725 | 3710 | 5515 |
| 361 | 20240820 | 133600 | 7811150185 | 3710 | 3705 | 3720 | 3705 | 3841 |
| 362 | 20240820 | 133500 | 7796894140 | 3705 | 3695 | 3705 | 3685 | 993 |
| 363 | 20240820 | 133400 | 7793228765 | 3695 | 3695 | 3715 | 3695 | 422 |
| 364 | 20240820 | 133300 | 7791666715 | 3715 | 3685 | 3715 | 3685 | 6152 |
| 365 | 20240820 | 133200 | 7768895050 | 3685 | 3690 | 3690 | 3680 | 1907 |
| 366 | 20240820 | 133100 | 7761871895 | 3690 | 3700 | 3700 | 3685 | 1633 |
| 367 | 20240820 | 133000 | 7755842290 | 3705 | 3700 | 3705 | 3695 | 1109 |
| 368 | 20240820 | 132900 | 7751736040 | 3695 | 3700 | 3710 | 3695 | 1055 |
| 369 | 20240820 | 132800 | 7747831785 | 3700 | 3680 | 3705 | 3680 | 2964 |
| 370 | 20240820 | 132700 | 7736911425 | 3680 | 3675 | 3680 | 3665 | 1992 |
| 371 | 20240820 | 132600 | 7729604115 | 3675 | 3670 | 3675 | 3665 | 1065 |
| 372 | 20240820 | 132500 | 7725696585 | 3680 | 3680 | 3680 | 3670 | 700 |
| 373 | 20240820 | 132400 | 7723125550 | 3680 | 3680 | 3680 | 3680 | 156 |
| 374 | 20240820 | 132300 | 7722551470 | 3680 | 3675 | 3680 | 3660 | 10267 |
| 375 | 20240820 | 132200 | 7684949625 | 3675 | 3670 | 3675 | 3670 | 717 |
| 376 | 20240820 | 132100 | 7682315660 | 3675 | 3675 | 3675 | 3675 | 0 |
| 377 | 20240820 | 132000 | 7682315660 | 3675 | 3680 | 3680 | 3660 | 612 |
| 378 | 20240820 | 131900 | 7680071555 | 3680 | 3700 | 3700 | 3680 | 669 |
| 379 | 20240820 | 131800 | 7677599370 | 3700 | 3720 | 3720 | 3700 | 13108 |
| 380 | 20240820 | 131700 | 7629086435 | 3715 | 3705 | 3720 | 3700 | 9420 |
| 381 | 20240820 | 131600 | 7594210205 | 3705 | 3680 | 3705 | 3680 | 9621 |
| 382 | 20240820 | 131500 | 7558626665 | 3670 | 3665 | 3675 | 3665 | 415 |
| 383 | 20240820 | 131400 | 7557105440 | 3665 | 3660 | 3665 | 3660 | 2069 |
| 384 | 20240820 | 131300 | 7549526680 | 3660 | 3650 | 3665 | 3650 | 1805 |
| 385 | 20240820 | 131200 | 7542933025 | 3665 | 3675 | 3695 | 3655 | 2620 |
| 386 | 20240820 | 131100 | 7533342125 | 3675 | 3705 | 3705 | 3675 | 2999 |
| 387 | 20240820 | 131000 | 7522288640 | 3695 | 3705 | 3725 | 3680 | 8244 |
| 388 | 20240820 | 130900 | 7491787640 | 3710 | 3720 | 3735 | 3710 | 5839 |
| 389 | 20240820 | 130800 | 7470077245 | 3730 | 3695 | 3735 | 3690 | 26307 |
| 390 | 20240820 | 130700 | 7372019375 | 3690 | 3695 | 3700 | 3690 | 2818 |
| 391 | 20240820 | 130600 | 7361616335 | 3695 | 3655 | 3695 | 3655 | 4055 |
| 392 | 20240820 | 130500 | 7346704545 | 3650 | 3665 | 3665 | 3640 | 3560 |
| 393 | 20240820 | 130400 | 7333713140 | 3665 | 3660 | 3680 | 3660 | 4640 |
| 394 | 20240820 | 130300 | 7316723590 | 3660 | 3690 | 3690 | 3655 | 12358 |
| 395 | 20240820 | 130200 | 7271408460 | 3695 | 3710 | 3710 | 3690 | 5450 |
| 396 | 20240820 | 130100 | 7251230765 | 3705 | 3730 | 3730 | 3705 | 14011 |
| 397 | 20240820 | 130000 | 7199201515 | 3725 | 3730 | 3765 | 3725 | 64485 |
| 398 | 20240820 | 125900 | 6957707415 | 3730 | 3695 | 3730 | 3695 | 44283 |
| 399 | 20240820 | 125800 | 6793347915 | 3700 | 3695 | 3700 | 3670 | 7603 |
| 400 | 20240820 | 125700 | 6765263305 | 3695 | 3700 | 3700 | 3690 | 12437 |
| 401 | 20240820 | 125600 | 6719304335 | 3700 | 3680 | 3700 | 3670 | 14393 |
| 402 | 20240820 | 125500 | 6666187865 | 3680 | 3690 | 3690 | 3670 | 5173 |
| 403 | 20240820 | 125400 | 6647139025 | 3690 | 3675 | 3690 | 3655 | 8422 |
| 404 | 20240820 | 125300 | 6616207625 | 3680 | 3680 | 3700 | 3665 | 30845 |
| 405 | 20240820 | 125200 | 6502430790 | 3680 | 3675 | 3685 | 3660 | 10714 |
| 406 | 20240820 | 125100 | 6463042670 | 3675 | 3655 | 3675 | 3645 | 9280 |
| 407 | 20240820 | 125000 | 6429089615 | 3650 | 3645 | 3660 | 3635 | 5608 |
| 408 | 20240820 | 124900 | 6408623990 | 3645 | 3600 | 3645 | 3600 | 6795 |
| 409 | 20240820 | 124800 | 6384022340 | 3605 | 3605 | 3605 | 3605 | 80 |
| 410 | 20240820 | 124700 | 6383733940 | 3605 | 3610 | 3610 | 3605 | 317 |
| 411 | 20240820 | 124600 | 6382590215 | 3610 | 3605 | 3610 | 3605 | 109 |
| 412 | 20240820 | 124500 | 6382197265 | 3605 | 3605 | 3605 | 3600 | 181 |
| 413 | 20240820 | 124400 | 6381545410 | 3605 | 3605 | 3605 | 3605 | 11 |
| 414 | 20240820 | 124300 | 6381505755 | 3605 | 3605 | 3605 | 3605 | 218 |
| 415 | 20240820 | 124200 | 6380719865 | 3610 | 3610 | 3610 | 3610 | 52 |
| 416 | 20240820 | 124100 | 6380532145 | 3610 | 3600 | 3610 | 3595 | 2091 |
| 417 | 20240820 | 124000 | 6373004560 | 3605 | 3600 | 3605 | 3600 | 440 |
| 418 | 20240820 | 123900 | 6371419310 | 3605 | 3605 | 3605 | 3605 | 200 |
| 419 | 20240820 | 123800 | 6370698310 | 3605 | 3605 | 3605 | 3600 | 557 |
| 420 | 20240820 | 123700 | 6368692100 | 3605 | 3610 | 3610 | 3605 | 1669 |
| 421 | 20240820 | 123600 | 6362674125 | 3615 | 3615 | 3615 | 3615 | 21 |
| 422 | 20240820 | 123500 | 6362598210 | 3620 | 3615 | 3620 | 3615 | 3704 |
| 423 | 20240820 | 123400 | 6349193740 | 3615 | 3605 | 3620 | 3605 | 3245 |
| 424 | 20240820 | 123300 | 6337473050 | 3610 | 3605 | 3610 | 3605 | 1115 |
| 425 | 20240820 | 123200 | 6333453005 | 3610 | 3605 | 3610 | 3605 | 1056 |
| 426 | 20240820 | 123100 | 6329645845 | 3610 | 3605 | 3610 | 3605 | 256 |
| 427 | 20240820 | 123000 | 6328722760 | 3605 | 3605 | 3605 | 3605 | 154 |
| 428 | 20240820 | 122900 | 6328167590 | 3605 | 3595 | 3605 | 3590 | 945 |
| 429 | 20240820 | 122800 | 6324773035 | 3595 | 3600 | 3600 | 3595 | 1161 |
| 430 | 20240820 | 122700 | 6320596385 | 3600 | 3600 | 3600 | 3600 | 139 |
| 431 | 20240820 | 122600 | 6320095985 | 3600 | 3610 | 3610 | 3600 | 351 |
| 432 | 20240820 | 122500 | 6318832375 | 3600 | 3610 | 3610 | 3600 | 458 |
| 433 | 20240820 | 122400 | 6317179765 | 3610 | 3600 | 3610 | 3600 | 33 |
| 434 | 20240820 | 122300 | 6317060955 | 3595 | 3600 | 3600 | 3595 | 170 |
| 435 | 20240820 | 122200 | 6316448960 | 3595 | 3590 | 3595 | 3590 | 414 |
| 436 | 20240820 | 122100 | 6314960780 | 3590 | 3595 | 3600 | 3590 | 2199 |
| 437 | 20240820 | 122000 | 6307055245 | 3600 | 3600 | 3600 | 3600 | 1934 |
| 438 | 20240820 | 121900 | 6300092845 | 3605 | 3620 | 3620 | 3600 | 1043 |
| 439 | 20240820 | 121800 | 6296329255 | 3620 | 3615 | 3625 | 3605 | 946 |
| 440 | 20240820 | 121700 | 6292912215 | 3610 | 3625 | 3625 | 3610 | 873 |
| 441 | 20240820 | 121600 | 6289758750 | 3620 | 3620 | 3620 | 3610 | 639 |
| 442 | 20240820 | 121500 | 6287445580 | 3625 | 3620 | 3625 | 3620 | 466 |
| 443 | 20240820 | 121400 | 6285758655 | 3620 | 3610 | 3620 | 3610 | 323 |
| 444 | 20240820 | 121300 | 6284591725 | 3610 | 3605 | 3610 | 3605 | 352 |
| 445 | 20240820 | 121200 | 6283322260 | 3600 | 3600 | 3610 | 3600 | 1288 |
| 446 | 20240820 | 121100 | 6278685180 | 3600 | 3610 | 3610 | 3600 | 386 |
| 447 | 20240820 | 121000 | 6277292310 | 3610 | 3610 | 3610 | 3610 | 137 |
| 448 | 20240820 | 120900 | 6276797740 | 3605 | 3605 | 3605 | 3605 | 339 |
| 449 | 20240820 | 120800 | 6275575645 | 3605 | 3605 | 3605 | 3605 | 561 |
| 450 | 20240820 | 120700 | 6273553240 | 3605 | 3600 | 3605 | 3600 | 358 |
| 451 | 20240820 | 120600 | 6272263940 | 3605 | 3595 | 3605 | 3590 | 1058 |
| 452 | 20240820 | 120500 | 6268452540 | 3595 | 3590 | 3595 | 3590 | 25 |
| 453 | 20240820 | 120400 | 6268362715 | 3595 | 3590 | 3595 | 3590 | 98 |
| 454 | 20240820 | 120300 | 6268010880 | 3590 | 3600 | 3600 | 3590 | 252 |
| 455 | 20240820 | 120200 | 6267105390 | 3600 | 3600 | 3600 | 3600 | 627 |
| 456 | 20240820 | 120100 | 6264848190 | 3585 | 3600 | 3600 | 3585 | 851 |
| 457 | 20240820 | 120000 | 6261797340 | 3600 | 3600 | 3600 | 3585 | 371 |
| 458 | 20240820 | 115900 | 6260461755 | 3600 | 3590 | 3600 | 3585 | 563 |
| 459 | 20240820 | 115800 | 6258442885 | 3600 | 3600 | 3600 | 3600 | 30 |
| 460 | 20240820 | 115700 | 6258334885 | 3590 | 3575 | 3590 | 3570 | 2033 |
| 461 | 20240820 | 115600 | 6251070095 | 3580 | 3580 | 3580 | 3570 | 768 |
| 462 | 20240820 | 115500 | 6248322685 | 3580 | 3585 | 3585 | 3580 | 140 |
| 463 | 20240820 | 115400 | 6247821185 | 3590 | 3590 | 3590 | 3590 | 207 |
| 464 | 20240820 | 115300 | 6247078055 | 3595 | 3585 | 3595 | 3560 | 6615 |
| 465 | 20240820 | 115200 | 6223427835 | 3585 | 3585 | 3585 | 3580 | 93 |
| 466 | 20240820 | 115100 | 6223094630 | 3585 | 3575 | 3585 | 3565 | 2770 |
| 467 | 20240820 | 115000 | 6213206490 | 3590 | 3590 | 3590 | 3575 | 174 |
| 468 | 20240820 | 114900 | 6212584125 | 3590 | 3575 | 3590 | 3565 | 4840 |
| 469 | 20240820 | 114800 | 6195309405 | 3570 | 3590 | 3590 | 3570 | 204 |
| 470 | 20240820 | 114700 | 6194581085 | 3570 | 3590 | 3590 | 3570 | 3366 |
| 471 | 20240820 | 114600 | 6182544310 | 3590 | 3590 | 3590 | 3580 | 425 |
| 472 | 20240820 | 114500 | 6181021560 | 3590 | 3590 | 3590 | 3580 | 156 |
| 473 | 20240820 | 114400 | 6180462740 | 3590 | 3575 | 3590 | 3575 | 466 |
| 474 | 20240820 | 114300 | 6178795120 | 3575 | 3585 | 3585 | 3575 | 876 |
| 475 | 20240820 | 114200 | 6175663410 | 3575 | 3580 | 3585 | 3570 | 1578 |
| 476 | 20240820 | 114100 | 6170020985 | 3575 | 3580 | 3580 | 3575 | 1396 |
| 477 | 20240820 | 114000 | 6165025135 | 3580 | 3585 | 3590 | 3580 | 3935 |
| 478 | 20240820 | 113900 | 6150930040 | 3585 | 3600 | 3600 | 3585 | 9612 |
| 479 | 20240820 | 113800 | 6116397005 | 3605 | 3600 | 3610 | 3595 | 3204 |
| 480 | 20240820 | 113700 | 6104874350 | 3610 | 3605 | 3610 | 3600 | 1681 |
| 481 | 20240820 | 113600 | 6098822625 | 3600 | 3600 | 3600 | 3595 | 1750 |
| 482 | 20240820 | 113500 | 6092522930 | 3595 | 3605 | 3610 | 3595 | 1855 |
| 483 | 20240820 | 113400 | 6085851510 | 3600 | 3605 | 3610 | 3600 | 2229 |
| 484 | 20240820 | 113300 | 6077825775 | 3600 | 3605 | 3620 | 3600 | 12427 |
| 485 | 20240820 | 113200 | 6033078195 | 3605 | 3605 | 3605 | 3605 | 1932 |
| 486 | 20240820 | 113100 | 6026113335 | 3605 | 3610 | 3610 | 3605 | 1316 |
| 487 | 20240820 | 113000 | 6021368715 | 3605 | 3605 | 3610 | 3605 | 6666 |
| 488 | 20240820 | 112900 | 5997337670 | 3605 | 3615 | 3615 | 3605 | 2012 |
| 489 | 20240820 | 112800 | 5990074130 | 3625 | 3625 | 3625 | 3615 | 1057 |
| 490 | 20240820 | 112700 | 5986245965 | 3625 | 3615 | 3625 | 3605 | 10087 |
| 491 | 20240820 | 112600 | 5949872145 | 3615 | 3620 | 3620 | 3615 | 6918 |
| 492 | 20240820 | 112500 | 5924834790 | 3620 | 3625 | 3625 | 3620 | 979 |
| 493 | 20240820 | 112400 | 5921288925 | 3625 | 3620 | 3630 | 3620 | 2286 |
| 494 | 20240820 | 112300 | 5913013140 | 3630 | 3625 | 3630 | 3620 | 1168 |
| 495 | 20240820 | 112200 | 5908782325 | 3625 | 3620 | 3625 | 3615 | 273 |
| 496 | 20240820 | 112100 | 5907794105 | 3620 | 3625 | 3625 | 3615 | 8 |
| 497 | 20240820 | 112000 | 5907765150 | 3620 | 3610 | 3625 | 3610 | 2250 |
| 498 | 20240820 | 111900 | 5899642390 | 3610 | 3635 | 3635 | 3610 | 3100 |
| 499 | 20240820 | 111800 | 5888423305 | 3635 | 3635 | 3635 | 3615 | 213 |
| 500 | 20240820 | 111700 | 5887649245 | 3635 | 3635 | 3635 | 3635 | 5 |
| 501 | 20240820 | 111600 | 5887631070 | 3625 | 3620 | 3625 | 3620 | 2595 |
| 502 | 20240820 | 111500 | 5878231010 | 3625 | 3625 | 3625 | 3625 | 2 |
| 503 | 20240820 | 111400 | 5878223760 | 3620 | 3615 | 3640 | 3605 | 17450 |
| 504 | 20240820 | 111300 | 5815264590 | 3615 | 3625 | 3640 | 3615 | 3418 |
| 505 | 20240820 | 111200 | 5802870115 | 3645 | 3625 | 3650 | 3625 | 2839 |
| 506 | 20240820 | 111100 | 5792557000 | 3630 | 3625 | 3630 | 3625 | 354 |
| 507 | 20240820 | 111000 | 5791273660 | 3620 | 3630 | 3630 | 3620 | 198 |
| 508 | 20240820 | 110900 | 5790555790 | 3635 | 3615 | 3635 | 3610 | 3737 |
| 509 | 20240820 | 110800 | 5777043205 | 3620 | 3620 | 3635 | 3615 | 3072 |
| 510 | 20240820 | 110700 | 5765925110 | 3625 | 3630 | 3635 | 3615 | 3770 |
| 511 | 20240820 | 110600 | 5752291330 | 3630 | 3625 | 3630 | 3625 | 776 |
| 512 | 20240820 | 110500 | 5749474455 | 3625 | 3620 | 3625 | 3620 | 21 |
| 513 | 20240820 | 110400 | 5749398425 | 3620 | 3615 | 3630 | 3615 | 234 |
| 514 | 20240820 | 110300 | 5748551825 | 3615 | 3635 | 3645 | 3605 | 12963 |
| 515 | 20240820 | 110200 | 5701673410 | 3635 | 3650 | 3655 | 3635 | 2518 |
| 516 | 20240820 | 110100 | 5692493995 | 3650 | 3640 | 3655 | 3640 | 3508 |
| 517 | 20240820 | 110000 | 5679690630 | 3640 | 3670 | 3670 | 3635 | 6717 |
| 518 | 20240820 | 105900 | 5655147050 | 3675 | 3655 | 3675 | 3650 | 11722 |
| 519 | 20240820 | 105800 | 5612155780 | 3650 | 3635 | 3670 | 3630 | 10089 |
| 520 | 20240820 | 105700 | 5575310075 | 3635 | 3630 | 3640 | 3630 | 1405 |
| 521 | 20240820 | 105600 | 5570204345 | 3630 | 3625 | 3635 | 3625 | 1313 |
| 522 | 20240820 | 105500 | 5565441090 | 3620 | 3615 | 3620 | 3615 | 571 |
| 523 | 20240820 | 105400 | 5563374275 | 3625 | 3610 | 3625 | 3610 | 970 |
| 524 | 20240820 | 105300 | 5559864260 | 3610 | 3610 | 3610 | 3610 | 78 |
| 525 | 20240820 | 105200 | 5559582680 | 3625 | 3610 | 3625 | 3610 | 622 |
| 526 | 20240820 | 105100 | 5557336600 | 3605 | 3625 | 3625 | 3605 | 4257 |
| 527 | 20240820 | 105000 | 5541968595 | 3630 | 3615 | 3630 | 3610 | 1424 |
| 528 | 20240820 | 104900 | 5536822245 | 3615 | 3620 | 3635 | 3615 | 1549 |
| 529 | 20240820 | 104800 | 5531212110 | 3625 | 3630 | 3635 | 3620 | 1589 |
| 530 | 20240820 | 104700 | 5525443035 | 3630 | 3625 | 3630 | 3615 | 227 |
| 531 | 20240820 | 104600 | 5524622315 | 3630 | 3625 | 3630 | 3615 | 1949 |
| 532 | 20240820 | 104500 | 5517564885 | 3630 | 3635 | 3635 | 3630 | 1834 |
| 533 | 20240820 | 104400 | 5510906820 | 3640 | 3635 | 3640 | 3635 | 595 |
| 534 | 20240820 | 104300 | 5508741335 | 3640 | 3610 | 3640 | 3610 | 4456 |
| 535 | 20240820 | 104200 | 5492617290 | 3600 | 3600 | 3600 | 3595 | 2864 |
| 536 | 20240820 | 104100 | 5482308260 | 3610 | 3605 | 3610 | 3590 | 1950 |
| 537 | 20240820 | 104000 | 5475288555 | 3605 | 3595 | 3610 | 3595 | 350 |
| 538 | 20240820 | 103900 | 5474028080 | 3600 | 3605 | 3605 | 3595 | 1201 |
| 539 | 20240820 | 103800 | 5469706430 | 3605 | 3600 | 3610 | 3600 | 535 |
| 540 | 20240820 | 103700 | 5467776515 | 3615 | 3600 | 3620 | 3600 | 1484 |
| 541 | 20240820 | 103600 | 5462423220 | 3600 | 3615 | 3625 | 3595 | 4765 |
| 542 | 20240820 | 103500 | 5445231815 | 3615 | 3605 | 3625 | 3595 | 2871 |
| 543 | 20240820 | 103400 | 5434876415 | 3595 | 3600 | 3600 | 3595 | 321 |
| 544 | 20240820 | 103300 | 5433721420 | 3595 | 3590 | 3595 | 3590 | 4416 |
| 545 | 20240820 | 103200 | 5417857175 | 3590 | 3600 | 3600 | 3590 | 6960 |
| 546 | 20240820 | 103100 | 5392857840 | 3600 | 3600 | 3610 | 3590 | 1549 |
| 547 | 20240820 | 103000 | 5387285270 | 3590 | 3610 | 3610 | 3590 | 512 |
| 548 | 20240820 | 102900 | 5385443465 | 3610 | 3610 | 3610 | 3585 | 4062 |
| 549 | 20240820 | 102800 | 5370826755 | 3610 | 3595 | 3610 | 3585 | 5295 |
| 550 | 20240820 | 102700 | 5351825485 | 3590 | 3610 | 3615 | 3590 | 9794 |
| 551 | 20240820 | 102600 | 5316557685 | 3605 | 3620 | 3625 | 3605 | 6642 |
| 552 | 20240820 | 102500 | 5292548695 | 3620 | 3620 | 3630 | 3610 | 5199 |
| 553 | 20240820 | 102400 | 5273740035 | 3620 | 3625 | 3630 | 3620 | 1232 |
| 554 | 20240820 | 102300 | 5269276035 | 3615 | 3630 | 3630 | 3615 | 1290 |
| 555 | 20240820 | 102200 | 5264599315 | 3610 | 3620 | 3630 | 3605 | 9645 |
| 556 | 20240820 | 102100 | 5229775250 | 3620 | 3640 | 3650 | 3620 | 14607 |
| 557 | 20240820 | 102000 | 5176765530 | 3660 | 3650 | 3660 | 3635 | 2509 |
| 558 | 20240820 | 101900 | 5167629920 | 3655 | 3650 | 3665 | 3640 | 8965 |
| 559 | 20240820 | 101800 | 5134928415 | 3650 | 3640 | 3650 | 3630 | 8148 |
| 560 | 20240820 | 101700 | 5105247210 | 3645 | 3630 | 3660 | 3630 | 7616 |
| 561 | 20240820 | 101600 | 5077487795 | 3630 | 3650 | 3670 | 3610 | 14749 |
| 562 | 20240820 | 101500 | 5023976395 | 3650 | 3650 | 3690 | 3630 | 14743 |
| 563 | 20240820 | 101400 | 4969990750 | 3645 | 3640 | 3645 | 3625 | 10542 |
| 564 | 20240820 | 101300 | 4931657940 | 3615 | 3640 | 3645 | 3605 | 28503 |
| 565 | 20240820 | 101200 | 4828193180 | 3630 | 3640 | 3710 | 3620 | 123453 |
| 566 | 20240820 | 101100 | 4373450165 | 3640 | 3600 | 3645 | 3600 | 30694 |
| 567 | 20240820 | 101000 | 4262265120 | 3600 | 3590 | 3600 | 3580 | 6103 |
| 568 | 20240820 | 100900 | 4240353225 | 3590 | 3560 | 3590 | 3555 | 7686 |
| 569 | 20240820 | 100800 | 4212926610 | 3565 | 3565 | 3575 | 3560 | 4456 |
| 570 | 20240820 | 100700 | 4197039370 | 3570 | 3565 | 3575 | 3555 | 7595 |
| 571 | 20240820 | 100600 | 4169948835 | 3565 | 3570 | 3570 | 3555 | 5446 |
| 572 | 20240820 | 100500 | 4150569885 | 3555 | 3545 | 3570 | 3545 | 3063 |
| 573 | 20240820 | 100400 | 4139653275 | 3540 | 3540 | 3550 | 3535 | 1642 |
| 574 | 20240820 | 100300 | 4133841410 | 3555 | 3535 | 3560 | 3535 | 4586 |
| 575 | 20240820 | 100200 | 4117612145 | 3540 | 3560 | 3560 | 3535 | 4036 |
| 576 | 20240820 | 100100 | 4103296950 | 3565 | 3575 | 3575 | 3550 | 2034 |
| 577 | 20240820 | 100000 | 4096057845 | 3575 | 3570 | 3575 | 3565 | 4333 |
| 578 | 20240820 | 095900 | 4080589060 | 3570 | 3570 | 3570 | 3560 | 350 |
| 579 | 20240820 | 095800 | 4079341010 | 3555 | 3550 | 3560 | 3550 | 4367 |
| 580 | 20240820 | 095700 | 4063813125 | 3555 | 3560 | 3560 | 3555 | 1246 |
| 581 | 20240820 | 095600 | 4059382230 | 3560 | 3565 | 3570 | 3560 | 4105 |
| 582 | 20240820 | 095500 | 4044759790 | 3565 | 3565 | 3570 | 3565 | 1414 |
| 583 | 20240820 | 095400 | 4039718620 | 3565 | 3555 | 3565 | 3540 | 4209 |
| 584 | 20240820 | 095300 | 4024784560 | 3555 | 3555 | 3565 | 3555 | 397 |
| 585 | 20240820 | 095200 | 4023372805 | 3555 | 3545 | 3555 | 3545 | 598 |
| 586 | 20240820 | 095100 | 4021250660 | 3550 | 3550 | 3550 | 3540 | 728 |
| 587 | 20240820 | 095000 | 4018668530 | 3540 | 3535 | 3550 | 3535 | 2777 |
| 588 | 20240820 | 094900 | 4008843630 | 3535 | 3535 | 3550 | 3530 | 3696 |
| 589 | 20240820 | 094800 | 3995774505 | 3535 | 3545 | 3545 | 3525 | 5559 |
| 590 | 20240820 | 094700 | 3976134860 | 3545 | 3550 | 3555 | 3540 | 6181 |
| 591 | 20240820 | 094600 | 3954208055 | 3555 | 3570 | 3570 | 3555 | 3589 |
| 592 | 20240820 | 094500 | 3941433935 | 3570 | 3570 | 3570 | 3560 | 1284 |
| 593 | 20240820 | 094400 | 3936855580 | 3570 | 3555 | 3570 | 3555 | 1397 |
| 594 | 20240820 | 094300 | 3931885585 | 3555 | 3565 | 3570 | 3555 | 1182 |
| 595 | 20240820 | 094200 | 3927676555 | 3555 | 3570 | 3570 | 3550 | 1641 |
| 596 | 20240820 | 094100 | 3921839905 | 3550 | 3575 | 3575 | 3550 | 4861 |
| 597 | 20240820 | 094000 | 3904519815 | 3575 | 3570 | 3575 | 3570 | 811 |
| 598 | 20240820 | 093900 | 3901622320 | 3570 | 3575 | 3580 | 3555 | 6614 |
| 599 | 20240820 | 093800 | 3878015945 | 3575 | 3575 | 3580 | 3565 | 2870 |
| 600 | 20240820 | 093700 | 3867761875 | 3580 | 3575 | 3585 | 3560 | 5465 |
| 601 | 20240820 | 093600 | 3848242160 | 3575 | 3540 | 3575 | 3530 | 11511 |
| 602 | 20240820 | 093500 | 3807418060 | 3540 | 3535 | 3545 | 3530 | 8995 |
| 603 | 20240820 | 093400 | 3775644660 | 3530 | 3540 | 3555 | 3505 | 27087 |
| 604 | 20240820 | 093300 | 3680074375 | 3540 | 3555 | 3555 | 3540 | 18866 |
| 605 | 20240820 | 093200 | 3613066685 | 3560 | 3560 | 3560 | 3560 | 0 |
| 606 | 20240820 | 093100 | 3613066685 | 3560 | 3570 | 3580 | 3560 | 16003 |
| 607 | 20240820 | 093000 | 3556019320 | 3570 | 3600 | 3600 | 3570 | 24927 |
| 608 | 20240820 | 092900 | 3466719435 | 3600 | 3615 | 3620 | 3600 | 6396 |
| 609 | 20240820 | 092800 | 3443650025 | 3615 | 3615 | 3620 | 3610 | 2582 |
| 610 | 20240820 | 092700 | 3434316115 | 3615 | 3605 | 3615 | 3605 | 2291 |
| 611 | 20240820 | 092600 | 3426041595 | 3605 | 3620 | 3625 | 3605 | 7182 |
| 612 | 20240820 | 092500 | 3400083430 | 3620 | 3630 | 3640 | 3615 | 4657 |
| 613 | 20240820 | 092400 | 3383217440 | 3625 | 3625 | 3635 | 3620 | 4364 |
| 614 | 20240820 | 092300 | 3367414425 | 3625 | 3645 | 3650 | 3625 | 5331 |
| 615 | 20240820 | 092200 | 3348017340 | 3645 | 3610 | 3650 | 3610 | 26685 |
| 616 | 20240820 | 092100 | 3251123715 | 3610 | 3620 | 3630 | 3610 | 10486 |
| 617 | 20240820 | 092000 | 3213188240 | 3625 | 3630 | 3635 | 3620 | 6665 |
| 618 | 20240820 | 091900 | 3189029700 | 3630 | 3635 | 3640 | 3625 | 5850 |
| 619 | 20240820 | 091800 | 3167789110 | 3640 | 3635 | 3650 | 3630 | 6662 |
| 620 | 20240820 | 091700 | 3143551855 | 3640 | 3645 | 3650 | 3630 | 14255 |
| 621 | 20240820 | 091600 | 3091655130 | 3640 | 3620 | 3640 | 3610 | 8220 |
| 622 | 20240820 | 091500 | 3061827050 | 3615 | 3600 | 3620 | 3595 | 6757 |
| 623 | 20240820 | 091400 | 3037488260 | 3600 | 3585 | 3620 | 3570 | 21362 |
| 624 | 20240820 | 091300 | 2960763385 | 3585 | 3570 | 3595 | 3570 | 16947 |
| 625 | 20240820 | 091200 | 2900145790 | 3575 | 3610 | 3610 | 3570 | 36842 |
| 626 | 20240820 | 091100 | 2767949190 | 3615 | 3615 | 3625 | 3610 | 7922 |
| 627 | 20240820 | 091000 | 2739279865 | 3625 | 3610 | 3645 | 3600 | 15956 |
| 628 | 20240820 | 090900 | 2681565330 | 3605 | 3640 | 3645 | 3600 | 44877 |
| 629 | 20240820 | 090800 | 2518903765 | 3645 | 3660 | 3680 | 3640 | 33853 |
| 630 | 20240820 | 090700 | 2395079065 | 3655 | 3625 | 3660 | 3625 | 18357 |
| 631 | 20240820 | 090600 | 2328233340 | 3625 | 3650 | 3660 | 3605 | 54546 |
| 632 | 20240820 | 090500 | 2129899050 | 3650 | 3630 | 3660 | 3590 | 36152 |
| 633 | 20240820 | 090400 | 1999095440 | 3620 | 3700 | 3720 | 3580 | 103631 |
| 634 | 20240820 | 090300 | 1620459910 | 3700 | 3725 | 3745 | 3680 | 79421 |
| 635 | 20240820 | 090200 | 1326082315 | 3730 | 3830 | 3835 | 3720 | 94224 |
| 636 | 20240820 | 090100 | 969899410 | 3830 | 3880 | 3885 | 3815 | 57657 |
| 637 | 20240820 | 090000 | 748392530 | 3885 | 3955 | 3965 | 3850 | 190342 |