28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 3 | 20250414 | 192000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20250414 | 191900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20250414 | 191800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20250414 | 191700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20250414 | 191600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20250414 | 191500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20250414 | 191400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20250414 | 191300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20250414 | 191200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20250414 | 191100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20250414 | 191000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20250414 | 190900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20250414 | 190800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20250414 | 190700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20250414 | 190600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20250414 | 190500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20250414 | 190400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20250414 | 190300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20250414 | 190200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20250414 | 190100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20250414 | 190000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20250414 | 185900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20250414 | 185800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20250414 | 185700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20250414 | 185600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20250414 | 185500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20250414 | 185400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20250414 | 185300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20250414 | 185200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20250414 | 185100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 33 | 20250414 | 185000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20250414 | 184900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20250414 | 184800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20250414 | 184700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20250414 | 184600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20250414 | 184500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20250414 | 184400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20250414 | 184300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20250414 | 184200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20250414 | 184100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20250414 | 184000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20250414 | 183900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20250414 | 183800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20250414 | 183700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20250414 | 183600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20250414 | 183500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20250414 | 183400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20250414 | 183300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20250414 | 183200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20250414 | 183100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20250414 | 183000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20250414 | 182900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20250414 | 182800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20250414 | 182700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20250414 | 182600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20250414 | 182500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20250414 | 182400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20250414 | 182300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20250414 | 182200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20250414 | 182100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 63 | 20250414 | 182000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20250414 | 181900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20250414 | 181800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20250414 | 181700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20250414 | 181600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20250414 | 181500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20250414 | 181400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20250414 | 181300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20250414 | 181200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20250414 | 181100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20250414 | 181000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20250414 | 180900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20250414 | 180800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20250414 | 180700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20250414 | 180600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20250414 | 180500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20250414 | 180400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20250414 | 180300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20250414 | 180200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20250414 | 180100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20250414 | 180000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20250414 | 175900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20250414 | 175800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20250414 | 175700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20250414 | 175600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20250414 | 175500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20250414 | 175400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20250414 | 175300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20250414 | 175200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20250414 | 175100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 93 | 20250414 | 175000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20250414 | 174900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20250414 | 174800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20250414 | 174700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20250414 | 174600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20250414 | 174500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20250414 | 174400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20250414 | 174300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20250414 | 174200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20250414 | 174100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20250414 | 174000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20250414 | 173900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20250414 | 173800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20250414 | 173700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20250414 | 173600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20250414 | 173500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20250414 | 173400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20250414 | 173300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20250414 | 173200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20250414 | 173100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20250414 | 173000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20250414 | 172900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20250414 | 172800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20250414 | 172700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20250414 | 172600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20250414 | 172500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20250414 | 172400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20250414 | 172300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20250414 | 172200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20250414 | 172100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 123 | 20250414 | 172000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20250414 | 171900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20250414 | 171800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20250414 | 171700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20250414 | 171600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20250414 | 171500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20250414 | 171400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20250414 | 171300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20250414 | 171200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20250414 | 171100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20250414 | 171000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20250414 | 170900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20250414 | 170800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20250414 | 170700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20250414 | 170600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20250414 | 170500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20250414 | 170400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20250414 | 170300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20250414 | 170200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20250414 | 170100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20250414 | 170000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20250414 | 165900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20250414 | 165800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20250414 | 165700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20250414 | 165600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20250414 | 165500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20250414 | 165400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20250414 | 165300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20250414 | 165200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20250414 | 165100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 153 | 20250414 | 165000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20250414 | 164900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20250414 | 164800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20250414 | 164700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20250414 | 164600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20250414 | 164500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20250414 | 164400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20250414 | 164300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20250414 | 164200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20250414 | 164100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20250414 | 164000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20250414 | 163900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20250414 | 163800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20250414 | 163700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20250414 | 163600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20250414 | 163500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20250414 | 163400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20250414 | 163300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20250414 | 163200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20250414 | 163100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20250414 | 163000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20250414 | 162900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20250414 | 162800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20250414 | 162700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20250414 | 162600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20250414 | 162500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20250414 | 162400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20250414 | 162300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20250414 | 162200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20250414 | 162100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 183 | 20250414 | 162000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20250414 | 161900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20250414 | 161800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20250414 | 161700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20250414 | 161600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20250414 | 161500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20250414 | 161400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20250414 | 161300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20250414 | 161200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20250414 | 161100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20250414 | 161000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20250414 | 160900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20250414 | 160800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20250414 | 160700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20250414 | 160600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20250414 | 160500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20250414 | 160400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20250414 | 160300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20250414 | 160200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20250414 | 160100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20250414 | 160000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20250414 | 155900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20250414 | 155800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20250414 | 155700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20250414 | 155600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20250414 | 155500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20250414 | 155400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20250414 | 155300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20250414 | 155200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20250414 | 155100 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 213 | 20250414 | 155000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20250414 | 154900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20250414 | 154800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20250414 | 154700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20250414 | 154600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20250414 | 154500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20250414 | 154400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20250414 | 154300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20250414 | 154200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20250414 | 154100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20250414 | 154000 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20250414 | 153900 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20250414 | 153800 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20250414 | 153700 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20250414 | 153600 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20250414 | 153500 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20250414 | 153400 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20250414 | 153300 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20250414 | 153200 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20250414 | 153100 | 1171342838 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20250414 | 153000 | 1171342838 | 832 | 832 | 832 | 832 | 18316 |
| 234 | 20250414 | 152900 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 235 | 20250414 | 152800 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 236 | 20250414 | 152700 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 237 | 20250414 | 152600 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 238 | 20250414 | 152500 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 239 | 20250414 | 152400 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 240 | 20250414 | 152300 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 241 | 20250414 | 152200 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 242 | 20250414 | 152100 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 243 | 20250414 | 152000 | 1156103926 | 834 | 834 | 834 | 834 | 0 |
| 244 | 20250414 | 151900 | 1156103926 | 834 | 834 | 834 | 833 | 734 |
| 245 | 20250414 | 151800 | 1155491790 | 834 | 832 | 834 | 832 | 5262 |
| 246 | 20250414 | 151700 | 1151110816 | 831 | 832 | 832 | 831 | 2560 |
| 247 | 20250414 | 151600 | 1148983417 | 832 | 834 | 834 | 832 | 16701 |
| 248 | 20250414 | 151500 | 1135086171 | 833 | 834 | 834 | 833 | 714 |
| 249 | 20250414 | 151400 | 1134491407 | 834 | 832 | 834 | 832 | 3666 |
| 250 | 20250414 | 151300 | 1131440292 | 832 | 834 | 834 | 831 | 53263 |
| 251 | 20250414 | 151200 | 1087130089 | 834 | 834 | 834 | 834 | 1004 |
| 252 | 20250414 | 151100 | 1086292753 | 835 | 835 | 835 | 835 | 41 |
| 253 | 20250414 | 151000 | 1086258518 | 835 | 834 | 835 | 833 | 9609 |
| 254 | 20250414 | 150900 | 1078252651 | 835 | 832 | 835 | 831 | 1550 |
| 255 | 20250414 | 150800 | 1076963368 | 831 | 834 | 835 | 831 | 41863 |
| 256 | 20250414 | 150700 | 1042111417 | 835 | 835 | 835 | 834 | 1031 |
| 257 | 20250414 | 150600 | 1041251032 | 835 | 835 | 835 | 835 | 136 |
| 258 | 20250414 | 150500 | 1041137472 | 834 | 835 | 835 | 834 | 11099 |
| 259 | 20250414 | 150400 | 1031878833 | 839 | 835 | 839 | 834 | 1104 |
| 260 | 20250414 | 150300 | 1030958064 | 839 | 837 | 839 | 835 | 48000 |
| 261 | 20250414 | 150200 | 990862998 | 837 | 837 | 837 | 837 | 3070 |
| 262 | 20250414 | 150100 | 988293408 | 837 | 840 | 840 | 837 | 5042 |
| 263 | 20250414 | 150000 | 984070951 | 838 | 838 | 838 | 838 | 0 |
| 264 | 20250414 | 145900 | 984070951 | 838 | 840 | 840 | 838 | 2146 |
| 265 | 20250414 | 145800 | 982272077 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20250414 | 145700 | 982272077 | 840 | 839 | 840 | 839 | 500 |
| 267 | 20250414 | 145600 | 981852576 | 839 | 838 | 839 | 838 | 3 |
| 268 | 20250414 | 145500 | 981850061 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20250414 | 145400 | 981850061 | 840 | 838 | 840 | 836 | 8281 |
| 270 | 20250414 | 145300 | 974923827 | 839 | 839 | 839 | 837 | 245 |
| 271 | 20250414 | 145200 | 974718698 | 839 | 841 | 841 | 837 | 12168 |
| 272 | 20250414 | 145100 | 964530191 | 838 | 839 | 839 | 838 | 461 |
| 273 | 20250414 | 145000 | 964143671 | 839 | 839 | 839 | 839 | 1201 |
| 274 | 20250414 | 144900 | 963136032 | 839 | 839 | 839 | 839 | 2300 |
| 275 | 20250414 | 144800 | 961206332 | 839 | 840 | 840 | 839 | 1488 |
| 276 | 20250414 | 144700 | 959957598 | 840 | 840 | 841 | 838 | 3601 |
| 277 | 20250414 | 144600 | 956936061 | 841 | 841 | 841 | 841 | 1 |
| 278 | 20250414 | 144500 | 956935220 | 839 | 840 | 840 | 839 | 5137 |
| 279 | 20250414 | 144400 | 952623241 | 842 | 842 | 842 | 842 | 0 |
| 280 | 20250414 | 144300 | 952623241 | 842 | 842 | 842 | 840 | 4820 |
| 281 | 20250414 | 144200 | 948566950 | 842 | 842 | 842 | 842 | 23 |
| 282 | 20250414 | 144100 | 948547584 | 842 | 842 | 842 | 842 | 0 |
| 283 | 20250414 | 144000 | 948547584 | 842 | 841 | 842 | 841 | 6 |
| 284 | 20250414 | 143900 | 948542537 | 841 | 841 | 841 | 841 | 0 |
| 285 | 20250414 | 143800 | 948542537 | 841 | 840 | 841 | 840 | 1112 |
| 286 | 20250414 | 143700 | 947608293 | 840 | 839 | 840 | 839 | 1785 |
| 287 | 20250414 | 143600 | 946110076 | 839 | 839 | 839 | 839 | 567 |
| 288 | 20250414 | 143500 | 945634363 | 839 | 840 | 841 | 838 | 6170 |
| 289 | 20250414 | 143400 | 940458230 | 840 | 840 | 841 | 840 | 83 |
| 290 | 20250414 | 143300 | 940388507 | 839 | 840 | 840 | 839 | 200 |
| 291 | 20250414 | 143200 | 940220700 | 840 | 840 | 840 | 840 | 0 |
| 292 | 20250414 | 143100 | 940220700 | 840 | 840 | 842 | 839 | 213 |
| 293 | 20250414 | 143000 | 940041975 | 840 | 840 | 840 | 840 | 200 |
| 294 | 20250414 | 142900 | 939873975 | 840 | 841 | 841 | 839 | 1271 |
| 295 | 20250414 | 142800 | 938807323 | 842 | 842 | 842 | 842 | 1 |
| 296 | 20250414 | 142700 | 938806481 | 842 | 842 | 842 | 842 | 0 |
| 297 | 20250414 | 142600 | 938806481 | 842 | 842 | 842 | 842 | 0 |
| 298 | 20250414 | 142500 | 938806481 | 842 | 842 | 842 | 842 | 1 |
| 299 | 20250414 | 142400 | 938805639 | 839 | 840 | 840 | 839 | 500 |
| 300 | 20250414 | 142300 | 938386070 | 840 | 843 | 843 | 840 | 172 |
| 301 | 20250414 | 142200 | 938241584 | 843 | 843 | 843 | 843 | 3131 |
| 302 | 20250414 | 142100 | 935602151 | 843 | 843 | 843 | 843 | 2 |
| 303 | 20250414 | 142000 | 935600465 | 840 | 840 | 840 | 840 | 61 |
| 304 | 20250414 | 141900 | 935549225 | 839 | 839 | 839 | 839 | 443 |
| 305 | 20250414 | 141800 | 935177548 | 839 | 839 | 840 | 839 | 1349 |
| 306 | 20250414 | 141700 | 934045646 | 840 | 839 | 840 | 839 | 2595 |
| 307 | 20250414 | 141600 | 931867473 | 840 | 840 | 840 | 840 | 2 |
| 308 | 20250414 | 141500 | 931865793 | 839 | 839 | 839 | 839 | 1182 |
| 309 | 20250414 | 141400 | 930874095 | 840 | 839 | 840 | 839 | 1400 |
| 310 | 20250414 | 141300 | 929698995 | 839 | 840 | 840 | 838 | 4541 |
| 311 | 20250414 | 141200 | 925887677 | 839 | 840 | 840 | 839 | 309 |
| 312 | 20250414 | 141100 | 925628120 | 839 | 839 | 839 | 839 | 3155 |
| 313 | 20250414 | 141000 | 922981075 | 840 | 840 | 840 | 840 | 0 |
| 314 | 20250414 | 140900 | 922981075 | 840 | 839 | 840 | 839 | 254 |
| 315 | 20250414 | 140800 | 922767945 | 839 | 840 | 840 | 838 | 4448 |
| 316 | 20250414 | 140700 | 919039075 | 840 | 842 | 842 | 840 | 1684 |
| 317 | 20250414 | 140600 | 917624501 | 840 | 841 | 841 | 840 | 3975 |
| 318 | 20250414 | 140500 | 914285205 | 841 | 845 | 845 | 841 | 3051 |
| 319 | 20250414 | 140400 | 911710971 | 846 | 846 | 846 | 845 | 1641 |
| 320 | 20250414 | 140300 | 910322700 | 845 | 846 | 846 | 845 | 1002 |
| 321 | 20250414 | 140200 | 909476008 | 846 | 847 | 847 | 845 | 2475 |
| 322 | 20250414 | 140100 | 907382670 | 848 | 848 | 848 | 848 | 9237 |
| 323 | 20250414 | 140000 | 899549694 | 848 | 852 | 852 | 848 | 64027 |
| 324 | 20250414 | 135900 | 845180493 | 853 | 853 | 853 | 851 | 4356 |
| 325 | 20250414 | 135800 | 841471437 | 854 | 853 | 854 | 853 | 813 |
| 326 | 20250414 | 135700 | 840777947 | 852 | 852 | 852 | 852 | 65 |
| 327 | 20250414 | 135600 | 840722567 | 853 | 852 | 853 | 851 | 7339 |
| 328 | 20250414 | 135500 | 834474174 | 852 | 852 | 853 | 851 | 314 |
| 329 | 20250414 | 135400 | 834206673 | 851 | 851 | 851 | 851 | 1 |
| 330 | 20250414 | 135300 | 834205822 | 852 | 853 | 853 | 852 | 13 |
| 331 | 20250414 | 135200 | 834194745 | 854 | 856 | 856 | 854 | 262 |
| 332 | 20250414 | 135100 | 833970735 | 852 | 856 | 858 | 852 | 8794 |
| 333 | 20250414 | 135000 | 826462263 | 858 | 856 | 858 | 856 | 1318 |
| 334 | 20250414 | 134900 | 825332679 | 859 | 861 | 861 | 855 | 4297 |
| 335 | 20250414 | 134800 | 821643620 | 856 | 853 | 862 | 853 | 32043 |
| 336 | 20250414 | 134700 | 794176793 | 854 | 853 | 854 | 853 | 702 |
| 337 | 20250414 | 134600 | 793577586 | 853 | 853 | 854 | 853 | 3676 |
| 338 | 20250414 | 134500 | 790441439 | 854 | 852 | 854 | 850 | 5576 |
| 339 | 20250414 | 134400 | 785685749 | 852 | 852 | 852 | 851 | 1016 |
| 340 | 20250414 | 134300 | 784820512 | 852 | 850 | 852 | 850 | 16338 |
| 341 | 20250414 | 134200 | 770930015 | 850 | 846 | 850 | 846 | 12777 |
| 342 | 20250414 | 134100 | 760089936 | 846 | 845 | 846 | 845 | 1025 |
| 343 | 20250414 | 134000 | 759222787 | 846 | 845 | 846 | 845 | 656 |
| 344 | 20250414 | 133900 | 758667813 | 845 | 845 | 846 | 845 | 166 |
| 345 | 20250414 | 133800 | 758527533 | 846 | 846 | 846 | 845 | 2774 |
| 346 | 20250414 | 133700 | 756183475 | 846 | 846 | 846 | 846 | 3 |
| 347 | 20250414 | 133600 | 756180937 | 845 | 846 | 846 | 845 | 160 |
| 348 | 20250414 | 133500 | 756045589 | 846 | 846 | 846 | 845 | 17833 |
| 349 | 20250414 | 133400 | 740976583 | 846 | 846 | 846 | 845 | 641 |
| 350 | 20250414 | 133300 | 740434933 | 845 | 846 | 846 | 845 | 5005 |
| 351 | 20250414 | 133200 | 736205704 | 846 | 847 | 847 | 846 | 1026 |
| 352 | 20250414 | 133100 | 735336817 | 847 | 846 | 847 | 846 | 15 |
| 353 | 20250414 | 133000 | 735324122 | 846 | 846 | 846 | 846 | 304 |
| 354 | 20250414 | 132900 | 735066938 | 845 | 846 | 846 | 845 | 588 |
| 355 | 20250414 | 132800 | 734570012 | 846 | 846 | 847 | 845 | 10440 |
| 356 | 20250414 | 132700 | 725746910 | 847 | 846 | 847 | 846 | 3743 |
| 357 | 20250414 | 132600 | 722580331 | 846 | 847 | 847 | 846 | 558 |
| 358 | 20250414 | 132500 | 722108163 | 847 | 847 | 847 | 847 | 0 |
| 359 | 20250414 | 132400 | 722108163 | 847 | 847 | 847 | 847 | 1000 |
| 360 | 20250414 | 132300 | 721261163 | 847 | 846 | 847 | 846 | 1733 |
| 361 | 20250414 | 132200 | 719794612 | 846 | 846 | 846 | 845 | 2702 |
| 362 | 20250414 | 132100 | 717508721 | 846 | 847 | 847 | 846 | 5426 |
| 363 | 20250414 | 132000 | 712913290 | 846 | 847 | 847 | 845 | 5219 |
| 364 | 20250414 | 131900 | 708498170 | 847 | 847 | 847 | 846 | 1214 |
| 365 | 20250414 | 131800 | 707469917 | 847 | 848 | 848 | 847 | 1947 |
| 366 | 20250414 | 131700 | 705820441 | 848 | 848 | 848 | 847 | 1116 |
| 367 | 20250414 | 131600 | 704874110 | 847 | 841 | 848 | 841 | 8395 |
| 368 | 20250414 | 131500 | 697780663 | 843 | 840 | 843 | 840 | 1501 |
| 369 | 20250414 | 131400 | 696519820 | 840 | 842 | 843 | 840 | 1038 |
| 370 | 20250414 | 131300 | 695647572 | 840 | 840 | 840 | 840 | 956 |
| 371 | 20250414 | 131200 | 694844532 | 842 | 842 | 842 | 842 | 70 |
| 372 | 20250414 | 131100 | 694785592 | 842 | 842 | 842 | 842 | 1 |
| 373 | 20250414 | 131000 | 694784750 | 840 | 840 | 840 | 840 | 350 |
| 374 | 20250414 | 130900 | 694490750 | 840 | 842 | 842 | 840 | 5000 |
| 375 | 20250414 | 130800 | 690286990 | 843 | 842 | 843 | 842 | 80 |
| 376 | 20250414 | 130700 | 690219560 | 842 | 842 | 842 | 842 | 0 |
| 377 | 20250414 | 130600 | 690219560 | 842 | 842 | 843 | 842 | 329 |
| 378 | 20250414 | 130500 | 689942522 | 842 | 842 | 843 | 842 | 1024 |
| 379 | 20250414 | 130400 | 689080304 | 842 | 842 | 842 | 842 | 6792 |
| 380 | 20250414 | 130300 | 683361440 | 842 | 842 | 842 | 842 | 0 |
| 381 | 20250414 | 130200 | 683361440 | 842 | 842 | 842 | 842 | 5 |
| 382 | 20250414 | 130100 | 683357230 | 842 | 842 | 842 | 842 | 166 |
| 383 | 20250414 | 130000 | 683217458 | 841 | 841 | 841 | 841 | 147 |
| 384 | 20250414 | 125900 | 683093831 | 841 | 841 | 841 | 841 | 15 |
| 385 | 20250414 | 125800 | 683081216 | 841 | 841 | 841 | 841 | 56 |
| 386 | 20250414 | 125700 | 683034120 | 841 | 840 | 841 | 840 | 27600 |
| 387 | 20250414 | 125600 | 659846522 | 840 | 839 | 840 | 839 | 5647 |
| 388 | 20250414 | 125500 | 655108489 | 839 | 839 | 839 | 839 | 0 |
| 389 | 20250414 | 125400 | 655108489 | 839 | 839 | 839 | 839 | 0 |
| 390 | 20250414 | 125300 | 655108489 | 839 | 839 | 839 | 839 | 100 |
| 391 | 20250414 | 125200 | 655024589 | 839 | 838 | 839 | 837 | 10203 |
| 392 | 20250414 | 125100 | 646473358 | 838 | 838 | 838 | 838 | 2900 |
| 393 | 20250414 | 125000 | 644043158 | 838 | 838 | 838 | 838 | 333 |
| 394 | 20250414 | 124900 | 643764104 | 838 | 838 | 838 | 837 | 1961 |
| 395 | 20250414 | 124800 | 642122657 | 837 | 838 | 838 | 837 | 512 |
| 396 | 20250414 | 124700 | 641693913 | 838 | 838 | 838 | 838 | 202 |
| 397 | 20250414 | 124600 | 641524637 | 839 | 837 | 839 | 836 | 751 |
| 398 | 20250414 | 124500 | 640895682 | 839 | 839 | 839 | 839 | 75 |
| 399 | 20250414 | 124400 | 640832757 | 839 | 839 | 839 | 839 | 21 |
| 400 | 20250414 | 124300 | 640815138 | 839 | 839 | 839 | 839 | 11 |
| 401 | 20250414 | 124200 | 640805909 | 839 | 839 | 839 | 839 | 209 |
| 402 | 20250414 | 124100 | 640630558 | 839 | 839 | 839 | 839 | 15 |
| 403 | 20250414 | 124000 | 640617973 | 839 | 839 | 839 | 839 | 800 |
| 404 | 20250414 | 123900 | 639946773 | 839 | 836 | 839 | 836 | 7 |
| 405 | 20250414 | 123800 | 639940907 | 839 | 837 | 839 | 836 | 207 |
| 406 | 20250414 | 123700 | 639767661 | 836 | 836 | 836 | 836 | 87 |
| 407 | 20250414 | 123600 | 639694929 | 839 | 838 | 839 | 838 | 1012 |
| 408 | 20250414 | 123500 | 638845862 | 838 | 836 | 838 | 836 | 823 |
| 409 | 20250414 | 123400 | 638157830 | 836 | 836 | 837 | 836 | 2299 |
| 410 | 20250414 | 123300 | 636235864 | 836 | 836 | 836 | 836 | 0 |
| 411 | 20250414 | 123200 | 636235864 | 836 | 836 | 836 | 836 | 1181 |
| 412 | 20250414 | 123100 | 635248548 | 836 | 839 | 839 | 836 | 600 |
| 413 | 20250414 | 123000 | 634746592 | 839 | 839 | 839 | 839 | 1000 |
| 414 | 20250414 | 122900 | 633907592 | 840 | 840 | 840 | 840 | 1038 |
| 415 | 20250414 | 122800 | 633035672 | 840 | 837 | 840 | 837 | 2099 |
| 416 | 20250414 | 122700 | 631273980 | 837 | 837 | 837 | 837 | 700 |
| 417 | 20250414 | 122600 | 630688080 | 838 | 838 | 838 | 838 | 2 |
| 418 | 20250414 | 122500 | 630686404 | 838 | 838 | 838 | 838 | 36 |
| 419 | 20250414 | 122400 | 630656236 | 837 | 836 | 837 | 836 | 1292 |
| 420 | 20250414 | 122300 | 629575832 | 837 | 837 | 837 | 837 | 1078 |
| 421 | 20250414 | 122200 | 628673546 | 837 | 839 | 839 | 837 | 1919 |
| 422 | 20250414 | 122100 | 627065542 | 839 | 839 | 839 | 839 | 1006 |
| 423 | 20250414 | 122000 | 626221508 | 839 | 837 | 839 | 837 | 3002 |
| 424 | 20250414 | 121900 | 623703039 | 838 | 838 | 838 | 838 | 77 |
| 425 | 20250414 | 121800 | 623638513 | 838 | 838 | 838 | 838 | 1 |
| 426 | 20250414 | 121700 | 623637675 | 838 | 838 | 838 | 838 | 2011 |
| 427 | 20250414 | 121600 | 621952457 | 838 | 838 | 838 | 838 | 0 |
| 428 | 20250414 | 121500 | 621952457 | 838 | 838 | 838 | 838 | 120 |
| 429 | 20250414 | 121400 | 621851897 | 838 | 838 | 838 | 838 | 606 |
| 430 | 20250414 | 121300 | 621344069 | 838 | 839 | 839 | 838 | 3 |
| 431 | 20250414 | 121200 | 621341554 | 838 | 837 | 838 | 837 | 9393 |
| 432 | 20250414 | 121100 | 613472298 | 837 | 837 | 837 | 837 | 1 |
| 433 | 20250414 | 121000 | 613471461 | 834 | 835 | 835 | 833 | 1780 |
| 434 | 20250414 | 120900 | 611987406 | 837 | 837 | 837 | 837 | 0 |
| 435 | 20250414 | 120800 | 611987406 | 837 | 837 | 837 | 837 | 0 |
| 436 | 20250414 | 120700 | 611987406 | 837 | 837 | 837 | 837 | 1 |
| 437 | 20250414 | 120600 | 611986569 | 833 | 834 | 834 | 833 | 3038 |
| 438 | 20250414 | 120500 | 609454784 | 835 | 835 | 835 | 835 | 0 |
| 439 | 20250414 | 120400 | 609454784 | 835 | 837 | 837 | 835 | 4558 |
| 440 | 20250414 | 120300 | 605647607 | 838 | 838 | 838 | 838 | 0 |
| 441 | 20250414 | 120200 | 605647607 | 838 | 838 | 838 | 838 | 1 |
| 442 | 20250414 | 120100 | 605646769 | 838 | 838 | 838 | 838 | 0 |
| 443 | 20250414 | 120000 | 605646769 | 838 | 838 | 838 | 838 | 24 |
| 444 | 20250414 | 115900 | 605626657 | 838 | 838 | 838 | 838 | 1 |
| 445 | 20250414 | 115800 | 605625819 | 834 | 836 | 836 | 834 | 2077 |
| 446 | 20250414 | 115700 | 603893551 | 833 | 835 | 835 | 833 | 3956 |
| 447 | 20250414 | 115600 | 600596472 | 835 | 836 | 836 | 835 | 3062 |
| 448 | 20250414 | 115500 | 598038758 | 837 | 837 | 837 | 837 | 100 |
| 449 | 20250414 | 115400 | 597955058 | 838 | 838 | 838 | 838 | 0 |
| 450 | 20250414 | 115300 | 597955058 | 838 | 838 | 838 | 838 | 1815 |
| 451 | 20250414 | 115200 | 596434088 | 837 | 837 | 837 | 837 | 1357 |
| 452 | 20250414 | 115100 | 595298279 | 837 | 837 | 837 | 837 | 22 |
| 453 | 20250414 | 115000 | 595279865 | 837 | 838 | 838 | 837 | 108 |
| 454 | 20250414 | 114900 | 595189467 | 838 | 838 | 838 | 838 | 4 |
| 455 | 20250414 | 114800 | 595186115 | 839 | 839 | 839 | 839 | 4173 |
| 456 | 20250414 | 114700 | 591684968 | 839 | 839 | 839 | 839 | 0 |
| 457 | 20250414 | 114600 | 591684968 | 839 | 839 | 839 | 839 | 13 |
| 458 | 20250414 | 114500 | 591674061 | 839 | 836 | 840 | 836 | 21102 |
| 459 | 20250414 | 114400 | 573986237 | 836 | 833 | 836 | 833 | 11022 |
| 460 | 20250414 | 114300 | 564804905 | 834 | 834 | 834 | 834 | 2183 |
| 461 | 20250414 | 114200 | 562984283 | 836 | 836 | 836 | 836 | 3 |
| 462 | 20250414 | 114100 | 562981775 | 834 | 834 | 834 | 834 | 0 |
| 463 | 20250414 | 114000 | 562981775 | 834 | 835 | 835 | 834 | 591 |
| 464 | 20250414 | 113900 | 562488656 | 836 | 836 | 836 | 836 | 205 |
| 465 | 20250414 | 113800 | 562317276 | 836 | 836 | 836 | 836 | 2 |
| 466 | 20250414 | 113700 | 562315604 | 836 | 836 | 836 | 834 | 54 |
| 467 | 20250414 | 113600 | 562270560 | 836 | 834 | 836 | 833 | 19229 |
| 468 | 20250414 | 113500 | 546233928 | 834 | 834 | 834 | 834 | 1840 |
| 469 | 20250414 | 113400 | 544699368 | 834 | 837 | 837 | 834 | 6 |
| 470 | 20250414 | 113300 | 544694359 | 837 | 837 | 837 | 837 | 5 |
| 471 | 20250414 | 113200 | 544690174 | 837 | 837 | 837 | 837 | 1 |
| 472 | 20250414 | 113100 | 544689337 | 837 | 837 | 837 | 837 | 70 |
| 473 | 20250414 | 113000 | 544630747 | 837 | 837 | 837 | 834 | 110 |
| 474 | 20250414 | 112900 | 544538992 | 834 | 837 | 837 | 834 | 908 |
| 475 | 20250414 | 112800 | 543781696 | 834 | 834 | 834 | 834 | 1800 |
| 476 | 20250414 | 112700 | 542280496 | 837 | 836 | 837 | 836 | 151 |
| 477 | 20250414 | 112600 | 542154113 | 837 | 834 | 837 | 834 | 1209 |
| 478 | 20250414 | 112500 | 541145798 | 834 | 835 | 835 | 834 | 2100 |
| 479 | 20250414 | 112400 | 539393982 | 837 | 837 | 837 | 837 | 2185 |
| 480 | 20250414 | 112300 | 537565137 | 837 | 837 | 837 | 837 | 0 |
| 481 | 20250414 | 112200 | 537565137 | 837 | 836 | 837 | 834 | 2802 |
| 482 | 20250414 | 112100 | 535225345 | 837 | 837 | 837 | 837 | 0 |
| 483 | 20250414 | 112000 | 535225345 | 837 | 837 | 837 | 837 | 0 |
| 484 | 20250414 | 111900 | 535225345 | 837 | 837 | 837 | 834 | 4936 |
| 485 | 20250414 | 111800 | 531102576 | 837 | 837 | 837 | 837 | 387 |
| 486 | 20250414 | 111700 | 530778657 | 837 | 837 | 837 | 837 | 1 |
| 487 | 20250414 | 111600 | 530777820 | 836 | 836 | 836 | 836 | 100 |
| 488 | 20250414 | 111500 | 530694220 | 837 | 837 | 837 | 837 | 208 |
| 489 | 20250414 | 111400 | 530520124 | 838 | 838 | 838 | 838 | 0 |
| 490 | 20250414 | 111300 | 530520124 | 838 | 838 | 838 | 838 | 0 |
| 491 | 20250414 | 111200 | 530520124 | 838 | 838 | 838 | 838 | 15 |
| 492 | 20250414 | 111100 | 530507554 | 838 | 838 | 838 | 838 | 0 |
| 493 | 20250414 | 111000 | 530507554 | 838 | 838 | 838 | 838 | 0 |
| 494 | 20250414 | 110900 | 530507554 | 838 | 838 | 838 | 838 | 300 |
| 495 | 20250414 | 110800 | 530256154 | 838 | 837 | 838 | 837 | 3002 |
| 496 | 20250414 | 110700 | 527740479 | 838 | 837 | 838 | 837 | 1000 |
| 497 | 20250414 | 110600 | 526903388 | 837 | 837 | 837 | 837 | 302 |
| 498 | 20250414 | 110500 | 526650614 | 837 | 834 | 837 | 833 | 6661 |
| 499 | 20250414 | 110400 | 521097301 | 837 | 834 | 837 | 834 | 1313 |
| 500 | 20250414 | 110300 | 520002058 | 834 | 834 | 834 | 834 | 206 |
| 501 | 20250414 | 110200 | 519830254 | 837 | 837 | 837 | 837 | 1001 |
| 502 | 20250414 | 110100 | 518992417 | 837 | 837 | 837 | 837 | 2 |
| 503 | 20250414 | 110000 | 518990743 | 834 | 834 | 834 | 833 | 1657 |
| 504 | 20250414 | 105900 | 517608940 | 834 | 836 | 836 | 834 | 20114 |
| 505 | 20250414 | 105800 | 500825879 | 837 | 837 | 837 | 837 | 0 |
| 506 | 20250414 | 105700 | 500825879 | 837 | 836 | 837 | 836 | 201 |
| 507 | 20250414 | 105600 | 500657842 | 837 | 837 | 837 | 837 | 0 |
| 508 | 20250414 | 105500 | 500657842 | 837 | 836 | 837 | 835 | 2064 |
| 509 | 20250414 | 105400 | 498933700 | 836 | 836 | 836 | 836 | 40 |
| 510 | 20250414 | 105300 | 498900260 | 836 | 836 | 836 | 836 | 1000 |
| 511 | 20250414 | 105200 | 498064260 | 837 | 838 | 838 | 837 | 619 |
| 512 | 20250414 | 105100 | 497545657 | 840 | 838 | 840 | 838 | 3001 |
| 513 | 20250414 | 105000 | 495028137 | 838 | 837 | 838 | 836 | 2001 |
| 514 | 20250414 | 104900 | 493355199 | 838 | 838 | 838 | 838 | 170 |
| 515 | 20250414 | 104800 | 493212739 | 836 | 836 | 836 | 836 | 0 |
| 516 | 20250414 | 104700 | 493212739 | 836 | 838 | 838 | 836 | 207 |
| 517 | 20250414 | 104600 | 493039653 | 838 | 838 | 838 | 838 | 3 |
| 518 | 20250414 | 104500 | 493037139 | 838 | 838 | 838 | 838 | 10 |
| 519 | 20250414 | 104400 | 493028759 | 839 | 839 | 839 | 839 | 0 |
| 520 | 20250414 | 104300 | 493028759 | 839 | 837 | 839 | 836 | 2453 |
| 521 | 20250414 | 104200 | 490977506 | 839 | 837 | 839 | 837 | 3803 |
| 522 | 20250414 | 104100 | 487794389 | 839 | 837 | 839 | 837 | 7 |
| 523 | 20250414 | 104000 | 487788518 | 839 | 839 | 839 | 839 | 1 |
| 524 | 20250414 | 103900 | 487787679 | 837 | 837 | 837 | 837 | 0 |
| 525 | 20250414 | 103800 | 487787679 | 837 | 836 | 837 | 836 | 4068 |
| 526 | 20250414 | 103700 | 484382764 | 836 | 836 | 836 | 836 | 200 |
| 527 | 20250414 | 103600 | 484215564 | 836 | 837 | 837 | 836 | 2222 |
| 528 | 20250414 | 103500 | 482357941 | 839 | 839 | 839 | 837 | 20557 |
| 529 | 20250414 | 103400 | 465119642 | 839 | 838 | 839 | 838 | 1165 |
| 530 | 20250414 | 103300 | 464143307 | 838 | 839 | 839 | 838 | 237 |
| 531 | 20250414 | 103200 | 463944691 | 839 | 839 | 839 | 839 | 809 |
| 532 | 20250414 | 103100 | 463265940 | 839 | 838 | 839 | 838 | 400 |
| 533 | 20250414 | 103000 | 462930540 | 840 | 840 | 840 | 838 | 4003 |
| 534 | 20250414 | 102900 | 459576020 | 838 | 839 | 839 | 838 | 1367 |
| 535 | 20250414 | 102800 | 458430374 | 839 | 839 | 839 | 839 | 814 |
| 536 | 20250414 | 102700 | 457747428 | 838 | 838 | 838 | 838 | 4271 |
| 537 | 20250414 | 102600 | 454168330 | 838 | 838 | 838 | 838 | 100 |
| 538 | 20250414 | 102500 | 454084530 | 839 | 839 | 839 | 839 | 10 |
| 539 | 20250414 | 102400 | 454076140 | 839 | 839 | 839 | 838 | 257 |
| 540 | 20250414 | 102300 | 453860747 | 839 | 839 | 839 | 838 | 28 |
| 541 | 20250414 | 102200 | 453837273 | 839 | 839 | 840 | 839 | 744 |
| 542 | 20250414 | 102100 | 453213055 | 838 | 837 | 838 | 837 | 1519 |
| 543 | 20250414 | 102000 | 451940247 | 838 | 838 | 838 | 838 | 1 |
| 544 | 20250414 | 101900 | 451939409 | 837 | 836 | 837 | 836 | 5511 |
| 545 | 20250414 | 101800 | 447330053 | 836 | 835 | 836 | 835 | 4695 |
| 546 | 20250414 | 101700 | 443409669 | 835 | 836 | 836 | 835 | 1055 |
| 547 | 20250414 | 101600 | 442528690 | 837 | 837 | 837 | 837 | 1 |
| 548 | 20250414 | 101500 | 442527853 | 834 | 836 | 836 | 834 | 16990 |
| 549 | 20250414 | 101400 | 428337643 | 837 | 837 | 837 | 837 | 12 |
| 550 | 20250414 | 101300 | 428327599 | 837 | 837 | 837 | 836 | 581 |
| 551 | 20250414 | 101200 | 427841834 | 837 | 837 | 837 | 836 | 1011 |
| 552 | 20250414 | 101100 | 426996077 | 837 | 837 | 837 | 837 | 1745 |
| 553 | 20250414 | 101000 | 425535512 | 838 | 838 | 838 | 838 | 102 |
| 554 | 20250414 | 100900 | 425450036 | 837 | 838 | 838 | 837 | 307 |
| 555 | 20250414 | 100800 | 425192999 | 838 | 838 | 838 | 838 | 568 |
| 556 | 20250414 | 100700 | 424717015 | 837 | 837 | 837 | 837 | 0 |
| 557 | 20250414 | 100600 | 424717015 | 837 | 838 | 838 | 837 | 2735 |
| 558 | 20250414 | 100500 | 422427772 | 838 | 838 | 838 | 837 | 1652 |
| 559 | 20250414 | 100400 | 421044142 | 838 | 838 | 838 | 838 | 122 |
| 560 | 20250414 | 100300 | 420941906 | 838 | 838 | 839 | 838 | 3147 |
| 561 | 20250414 | 100200 | 418304715 | 838 | 838 | 838 | 837 | 238 |
| 562 | 20250414 | 100100 | 418105273 | 838 | 838 | 838 | 837 | 2131 |
| 563 | 20250414 | 100000 | 416320553 | 838 | 838 | 838 | 838 | 1406 |
| 564 | 20250414 | 095900 | 415142325 | 839 | 840 | 840 | 839 | 375 |
| 565 | 20250414 | 095800 | 414827600 | 840 | 839 | 840 | 839 | 3746 |
| 566 | 20250414 | 095700 | 411681142 | 838 | 838 | 838 | 838 | 774 |
| 567 | 20250414 | 095600 | 411032530 | 838 | 838 | 838 | 838 | 755 |
| 568 | 20250414 | 095500 | 410399840 | 839 | 839 | 839 | 839 | 1080 |
| 569 | 20250414 | 095400 | 409493720 | 839 | 839 | 839 | 839 | 151 |
| 570 | 20250414 | 095300 | 409367031 | 837 | 840 | 840 | 837 | 10569 |
| 571 | 20250414 | 095200 | 400513390 | 839 | 842 | 842 | 839 | 512 |
| 572 | 20250414 | 095100 | 400082815 | 842 | 842 | 842 | 842 | 1690 |
| 573 | 20250414 | 095000 | 398659835 | 842 | 841 | 842 | 840 | 731 |
| 574 | 20250414 | 094900 | 398044689 | 841 | 840 | 841 | 840 | 30 |
| 575 | 20250414 | 094800 | 398019488 | 840 | 841 | 845 | 840 | 11834 |
| 576 | 20250414 | 094700 | 388047789 | 841 | 839 | 841 | 839 | 1913 |
| 577 | 20250414 | 094600 | 386439124 | 840 | 839 | 840 | 839 | 7082 |
| 578 | 20250414 | 094500 | 380493718 | 838 | 839 | 839 | 838 | 2485 |
| 579 | 20250414 | 094400 | 378410838 | 838 | 838 | 838 | 838 | 0 |
| 580 | 20250414 | 094300 | 378410838 | 838 | 839 | 840 | 838 | 3462 |
| 581 | 20250414 | 094200 | 375505621 | 839 | 838 | 839 | 838 | 5794 |
| 582 | 20250414 | 094100 | 370647211 | 837 | 837 | 838 | 835 | 2643 |
| 583 | 20250414 | 094000 | 368437522 | 838 | 836 | 839 | 836 | 1010 |
| 584 | 20250414 | 093900 | 367591555 | 835 | 836 | 836 | 835 | 2529 |
| 585 | 20250414 | 093800 | 365478839 | 835 | 836 | 836 | 835 | 2735 |
| 586 | 20250414 | 093700 | 363193612 | 836 | 836 | 836 | 835 | 196 |
| 587 | 20250414 | 093600 | 363029927 | 836 | 836 | 836 | 835 | 341 |
| 588 | 20250414 | 093500 | 362745171 | 836 | 835 | 836 | 835 | 201 |
| 589 | 20250414 | 093400 | 362577335 | 835 | 836 | 836 | 834 | 1720 |
| 590 | 20250414 | 093300 | 361142366 | 836 | 837 | 837 | 832 | 890 |
| 591 | 20250414 | 093200 | 360401679 | 837 | 835 | 837 | 832 | 5389 |
| 592 | 20250414 | 093100 | 355912112 | 833 | 837 | 837 | 833 | 10025 |
| 593 | 20250414 | 093000 | 347553609 | 834 | 834 | 836 | 834 | 20501 |
| 594 | 20250414 | 092900 | 330444756 | 835 | 835 | 836 | 834 | 4112 |
| 595 | 20250414 | 092800 | 327014243 | 835 | 835 | 836 | 834 | 774 |
| 596 | 20250414 | 092700 | 326368203 | 835 | 834 | 835 | 834 | 25 |
| 597 | 20250414 | 092600 | 326347342 | 834 | 837 | 838 | 834 | 1422 |
| 598 | 20250414 | 092500 | 325157354 | 837 | 837 | 839 | 833 | 2168 |
| 599 | 20250414 | 092400 | 323342142 | 837 | 836 | 837 | 835 | 7214 |
| 600 | 20250414 | 092300 | 317311237 | 830 | 837 | 837 | 829 | 17735 |
| 601 | 20250414 | 092200 | 302545384 | 835 | 837 | 837 | 832 | 448 |
| 602 | 20250414 | 092100 | 302171422 | 832 | 840 | 840 | 830 | 49637 |
| 603 | 20250414 | 092000 | 260873632 | 837 | 838 | 838 | 837 | 14054 |
| 604 | 20250414 | 091900 | 249109800 | 842 | 839 | 842 | 837 | 1755 |
| 605 | 20250414 | 091800 | 247640322 | 839 | 839 | 839 | 838 | 3442 |
| 606 | 20250414 | 091700 | 244753464 | 839 | 838 | 839 | 838 | 133 |
| 607 | 20250414 | 091600 | 244641882 | 838 | 842 | 842 | 838 | 12771 |
| 608 | 20250414 | 091500 | 233930741 | 842 | 844 | 844 | 841 | 6010 |
| 609 | 20250414 | 091400 | 228865008 | 843 | 844 | 844 | 842 | 3640 |
| 610 | 20250414 | 091300 | 225793549 | 843 | 844 | 844 | 842 | 3132 |
| 611 | 20250414 | 091200 | 223155375 | 844 | 844 | 844 | 839 | 7444 |
| 612 | 20250414 | 091100 | 216890292 | 844 | 843 | 844 | 843 | 1052 |
| 613 | 20250414 | 091000 | 216002455 | 843 | 841 | 844 | 841 | 18224 |
| 614 | 20250414 | 090900 | 200636128 | 841 | 841 | 841 | 839 | 6808 |
| 615 | 20250414 | 090800 | 194913418 | 841 | 835 | 841 | 832 | 72084 |
| 616 | 20250414 | 090700 | 134735377 | 835 | 833 | 835 | 833 | 12095 |
| 617 | 20250414 | 090600 | 124653471 | 834 | 834 | 836 | 834 | 13224 |
| 618 | 20250414 | 090500 | 113612488 | 834 | 835 | 836 | 831 | 39443 |
| 619 | 20250414 | 090400 | 80751751 | 836 | 838 | 838 | 835 | 7788 |
| 620 | 20250414 | 090300 | 74241714 | 839 | 842 | 842 | 839 | 5365 |
| 621 | 20250414 | 090200 | 69736328 | 842 | 840 | 843 | 840 | 17050 |
| 622 | 20250414 | 090100 | 55375518 | 840 | 837 | 840 | 837 | 2619 |
| 623 | 20250414 | 090000 | 53177742 | 837 | 833 | 844 | 833 | 63297 |