KissMeData/058450/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	193700	176522070	1923	1923	1923	1923	1663
3	20241115	193600	176522070	1923	1923	1923	1923	0
4	20241115	193500	176522070	1923	1923	1923	1923	0
5	20241115	193400	176522070	1923	1923	1923	1923	0
6	20241115	193300	176522070	1923	1923	1923	1923	0
7	20241115	193200	176522070	1923	1923	1923	1923	0
8	20241115	193100	176522070	1923	1923	1923	1923	0
9	20241115	193000	176522070	1923	1923	1923	1923	0
10	20241115	192900	176522070	1923	1923	1923	1923	0
11	20241115	192800	176522070	1923	1923	1923	1923	0
12	20241115	192700	176522070	1923	1923	1923	1923	0
13	20241115	192600	176522070	1923	1923	1923	1923	0
14	20241115	192500	176522070	1923	1923	1923	1923	0
15	20241115	192400	176522070	1923	1923	1923	1923	0
16	20241115	192300	176522070	1923	1923	1923	1923	0
17	20241115	192200	176522070	1923	1923	1923	1923	0
18	20241115	192100	176522070	1923	1923	1923	1923	0
19	20241115	192000	176522070	1923	1923	1923	1923	0
20	20241115	191900	176522070	1923	1923	1923	1923	0
21	20241115	191800	176522070	1923	1923	1923	1923	0
22	20241115	191700	176522070	1923	1923	1923	1923	0
23	20241115	191600	176522070	1923	1923	1923	1923	0
24	20241115	191500	176522070	1923	1923	1923	1923	0
25	20241115	191400	176522070	1923	1923	1923	1923	0
26	20241115	191300	176522070	1923	1923	1923	1923	0
27	20241115	191200	176522070	1923	1923	1923	1923	0
28	20241115	191100	176522070	1923	1923	1923	1923	0
29	20241115	191000	176522070	1923	1923	1923	1923	0
30	20241115	190900	176522070	1923	1923	1923	1923	0
31	20241115	190800	176522070	1923	1923	1923	1923	0
32	20241115	190700	176522070	1923	1923	1923	1923	1663
33	20241115	190600	176522070	1923	1923	1923	1923	0
34	20241115	190500	176522070	1923	1923	1923	1923	0
35	20241115	190400	176522070	1923	1923	1923	1923	0
36	20241115	190300	176522070	1923	1923	1923	1923	0
37	20241115	190200	176522070	1923	1923	1923	1923	0
38	20241115	190100	176522070	1923	1923	1923	1923	0
39	20241115	190000	176522070	1923	1923	1923	1923	0
40	20241115	185900	176522070	1923	1923	1923	1923	0
41	20241115	185800	176522070	1923	1923	1923	1923	0
42	20241115	185700	176522070	1923	1923	1923	1923	0
43	20241115	185600	176522070	1923	1923	1923	1923	0
44	20241115	185500	176522070	1923	1923	1923	1923	0
45	20241115	185400	176522070	1923	1923	1923	1923	0
46	20241115	185300	176522070	1923	1923	1923	1923	0
47	20241115	185200	176522070	1923	1923	1923	1923	0
48	20241115	185100	176522070	1923	1923	1923	1923	0
49	20241115	185000	176522070	1923	1923	1923	1923	0
50	20241115	184900	176522070	1923	1923	1923	1923	0
51	20241115	184800	176522070	1923	1923	1923	1923	0
52	20241115	184700	176522070	1923	1923	1923	1923	0
53	20241115	184600	176522070	1923	1923	1923	1923	0
54	20241115	184500	176522070	1923	1923	1923	1923	0
55	20241115	184400	176522070	1923	1923	1923	1923	0
56	20241115	184300	176522070	1923	1923	1923	1923	0
57	20241115	184200	176522070	1923	1923	1923	1923	0
58	20241115	184100	176522070	1923	1923	1923	1923	0
59	20241115	184000	176522070	1923	1923	1923	1923	0
60	20241115	183900	176522070	1923	1923	1923	1923	0
61	20241115	183800	176522070	1923	1923	1923	1923	0
62	20241115	183700	176522070	1923	1923	1923	1923	1663
63	20241115	183600	176522070	1923	1923	1923	1923	0
64	20241115	183500	176522070	1923	1923	1923	1923	0
65	20241115	183400	176522070	1923	1923	1923	1923	0
66	20241115	183300	176522070	1923	1923	1923	1923	0
67	20241115	183200	176522070	1923	1923	1923	1923	0
68	20241115	183100	176522070	1923	1923	1923	1923	0
69	20241115	183000	176522070	1923	1923	1923	1923	0
70	20241115	182900	176522070	1923	1923	1923	1923	0
71	20241115	182800	176522070	1923	1923	1923	1923	0
72	20241115	182700	176522070	1923	1923	1923	1923	0
73	20241115	182600	176522070	1923	1923	1923	1923	0
74	20241115	182500	176522070	1923	1923	1923	1923	0
75	20241115	182400	176522070	1923	1923	1923	1923	0
76	20241115	182300	176522070	1923	1923	1923	1923	0
77	20241115	182200	176522070	1923	1923	1923	1923	0
78	20241115	182100	176522070	1923	1923	1923	1923	0
79	20241115	182000	176522070	1923	1923	1923	1923	0
80	20241115	181900	176522070	1923	1923	1923	1923	0
81	20241115	181800	176522070	1923	1923	1923	1923	0
82	20241115	181700	176522070	1923	1923	1923	1923	0
83	20241115	181600	176522070	1923	1923	1923	1923	0
84	20241115	181500	176522070	1923	1923	1923	1923	0
85	20241115	181400	176522070	1923	1923	1923	1923	0
86	20241115	181300	176522070	1923	1923	1923	1923	0
87	20241115	181200	176522070	1923	1923	1923	1923	0
88	20241115	181100	176522070	1923	1923	1923	1923	0
89	20241115	181000	176522070	1923	1923	1923	1923	0
90	20241115	180900	176522070	1923	1923	1923	1923	0
91	20241115	180800	176522070	1923	1923	1923	1923	0
92	20241115	180700	176522070	1923	1923	1923	1923	1663
93	20241115	180600	176522070	1923	1923	1923	1923	0
94	20241115	180500	176522070	1923	1923	1923	1923	0
95	20241115	180400	176522070	1923	1923	1923	1923	0
96	20241115	180300	176522070	1923	1923	1923	1923	0
97	20241115	180200	176522070	1923	1923	1923	1923	0
98	20241115	180100	176522070	1923	1923	1923	1923	0
99	20241115	180000	176522070	1923	1923	1923	1923	0
100	20241115	175900	176522070	1923	1923	1923	1923	0
101	20241115	175800	176522070	1923	1923	1923	1923	0
102	20241115	175700	176522070	1923	1923	1923	1923	0
103	20241115	175600	176522070	1923	1923	1923	1923	0
104	20241115	175500	176522070	1923	1923	1923	1923	0
105	20241115	175400	176522070	1923	1923	1923	1923	0
106	20241115	175300	176522070	1923	1923	1923	1923	0
107	20241115	175200	176522070	1923	1923	1923	1923	0
108	20241115	175100	176522070	1923	1923	1923	1923	0
109	20241115	175000	176522070	1923	1923	1923	1923	0
110	20241115	174900	176522070	1923	1923	1923	1923	0
111	20241115	174800	176522070	1923	1923	1923	1923	0
112	20241115	174700	176522070	1923	1923	1923	1923	0
113	20241115	174600	176522070	1923	1923	1923	1923	0
114	20241115	174500	176522070	1923	1923	1923	1923	0
115	20241115	174400	176522070	1923	1923	1923	1923	0
116	20241115	174300	176522070	1923	1923	1923	1923	0
117	20241115	174200	176522070	1923	1923	1923	1923	0
118	20241115	174100	176522070	1923	1923	1923	1923	0
119	20241115	174000	176522070	1923	1923	1923	1923	0
120	20241115	173900	176522070	1923	1923	1923	1923	0
121	20241115	173800	176522070	1923	1923	1923	1923	0
122	20241115	173700	176522070	1923	1923	1923	1923	1663
123	20241115	173600	176522070	1923	1923	1923	1923	0
124	20241115	173500	176522070	1923	1923	1923	1923	0
125	20241115	173400	176522070	1923	1923	1923	1923	0
126	20241115	173300	176522070	1923	1923	1923	1923	0
127	20241115	173200	176522070	1923	1923	1923	1923	0
128	20241115	173100	176522070	1923	1923	1923	1923	0
129	20241115	173000	176522070	1923	1923	1923	1923	0
130	20241115	172900	176522070	1923	1923	1923	1923	0
131	20241115	172800	176522070	1923	1923	1923	1923	0
132	20241115	172700	176522070	1923	1923	1923	1923	0
133	20241115	172600	176522070	1923	1923	1923	1923	0
134	20241115	172500	176522070	1923	1923	1923	1923	0
135	20241115	172400	176522070	1923	1923	1923	1923	0
136	20241115	172300	176522070	1923	1923	1923	1923	0
137	20241115	172200	176522070	1923	1923	1923	1923	0
138	20241115	172100	176522070	1923	1923	1923	1923	0
139	20241115	172000	176522070	1923	1923	1923	1923	0
140	20241115	171900	176522070	1923	1923	1923	1923	0
141	20241115	171800	176522070	1923	1923	1923	1923	0
142	20241115	171700	176522070	1923	1923	1923	1923	0
143	20241115	171600	176522070	1923	1923	1923	1923	0
144	20241115	171500	176522070	1923	1923	1923	1923	0
145	20241115	171400	176522070	1923	1923	1923	1923	0
146	20241115	171300	176522070	1923	1923	1923	1923	0
147	20241115	171200	176522070	1923	1923	1923	1923	0
148	20241115	171100	176522070	1923	1923	1923	1923	0
149	20241115	171000	176522070	1923	1923	1923	1923	0
150	20241115	170900	176522070	1923	1923	1923	1923	0
151	20241115	170800	176522070	1923	1923	1923	1923	0
152	20241115	170700	176522070	1923	1923	1923	1923	1663
153	20241115	170600	176522070	1923	1923	1923	1923	0
154	20241115	170500	176522070	1923	1923	1923	1923	0
155	20241115	170400	176522070	1923	1923	1923	1923	0
156	20241115	170300	176522070	1923	1923	1923	1923	0
157	20241115	170200	176522070	1923	1923	1923	1923	0
158	20241115	170100	176522070	1923	1923	1923	1923	0
159	20241115	170000	176522070	1923	1923	1923	1923	0
160	20241115	165900	176522070	1923	1923	1923	1923	0
161	20241115	165800	176522070	1923	1923	1923	1923	0
162	20241115	165700	176522070	1923	1923	1923	1923	0
163	20241115	165600	176522070	1923	1923	1923	1923	0
164	20241115	165500	176522070	1923	1923	1923	1923	0
165	20241115	165400	176522070	1923	1923	1923	1923	0
166	20241115	165300	176522070	1923	1923	1923	1923	0
167	20241115	165200	176522070	1923	1923	1923	1923	0
168	20241115	165100	176522070	1923	1923	1923	1923	0
169	20241115	165000	176522070	1923	1923	1923	1923	0
170	20241115	164900	176522070	1923	1923	1923	1923	0
171	20241115	164800	176522070	1923	1923	1923	1923	0
172	20241115	164700	176522070	1923	1923	1923	1923	0
173	20241115	164600	176522070	1923	1923	1923	1923	0
174	20241115	164500	176522070	1923	1923	1923	1923	0
175	20241115	164400	176522070	1923	1923	1923	1923	0
176	20241115	164300	176522070	1923	1923	1923	1923	0
177	20241115	164200	176522070	1923	1923	1923	1923	0
178	20241115	164100	176522070	1923	1923	1923	1923	0
179	20241115	164000	176522070	1923	1923	1923	1923	0
180	20241115	163900	176522070	1923	1923	1923	1923	0
181	20241115	163800	176522070	1923	1923	1923	1923	0
182	20241115	163700	176522070	1923	1923	1923	1923	1663
183	20241115	163600	176522070	1923	1923	1923	1923	0
184	20241115	163500	176522070	1923	1923	1923	1923	0
185	20241115	163400	176522070	1923	1923	1923	1923	0
186	20241115	163300	176522070	1923	1923	1923	1923	0
187	20241115	163200	176522070	1923	1923	1923	1923	0
188	20241115	163100	176522070	1923	1923	1923	1923	0
189	20241115	163000	176522070	1923	1923	1923	1923	0
190	20241115	162900	176522070	1923	1923	1923	1923	0
191	20241115	162800	176522070	1923	1923	1923	1923	0
192	20241115	162700	176522070	1923	1923	1923	1923	0
193	20241115	162600	176522070	1923	1923	1923	1923	0
194	20241115	162500	176522070	1923	1923	1923	1923	0
195	20241115	162400	176522070	1923	1923	1923	1923	0
196	20241115	162300	176522070	1923	1923	1923	1923	0
197	20241115	162200	176522070	1923	1923	1923	1923	0
198	20241115	162100	176522070	1923	1923	1923	1923	0
199	20241115	162000	176522070	1923	1923	1923	1923	0
200	20241115	161900	176522070	1923	1923	1923	1923	0
201	20241115	161800	176522070	1923	1923	1923	1923	0
202	20241115	161700	176522070	1923	1923	1923	1923	0
203	20241115	161600	176522070	1923	1923	1923	1923	0
204	20241115	161500	176522070	1923	1923	1923	1923	0
205	20241115	161400	176522070	1923	1923	1923	1923	0
206	20241115	161300	176522070	1923	1923	1923	1923	0
207	20241115	161200	176522070	1923	1923	1923	1923	0
208	20241115	161100	176522070	1923	1923	1923	1923	0
209	20241115	161000	176522070	1923	1923	1923	1923	0
210	20241115	160900	176522070	1923	1923	1923	1923	0
211	20241115	160800	176522070	1923	1923	1923	1923	0
212	20241115	160700	176522070	1923	1923	1923	1923	1663
213	20241115	160600	176522070	1923	1923	1923	1923	0
214	20241115	160500	176522070	1923	1923	1923	1923	0
215	20241115	160400	176522070	1923	1923	1923	1923	0
216	20241115	160300	176522070	1923	1923	1923	1923	0
217	20241115	160200	176522070	1923	1923	1923	1923	0
218	20241115	160100	176522070	1923	1923	1923	1923	0
219	20241115	160000	176522070	1923	1923	1923	1923	0
220	20241115	155900	176522070	1923	1923	1923	1923	0
221	20241115	155800	176522070	1923	1923	1923	1923	0
222	20241115	155700	176522070	1923	1923	1923	1923	0
223	20241115	155600	176522070	1923	1923	1923	1923	0
224	20241115	155500	176522070	1923	1923	1923	1923	0
225	20241115	155400	176522070	1923	1923	1923	1923	0
226	20241115	155300	176522070	1923	1923	1923	1923	0
227	20241115	155200	176522070	1923	1923	1923	1923	0
228	20241115	155100	176522070	1923	1923	1923	1923	0
229	20241115	155000	176522070	1923	1923	1923	1923	0
230	20241115	154900	176522070	1923	1923	1923	1923	0
231	20241115	154800	176522070	1923	1923	1923	1923	0
232	20241115	154700	176522070	1923	1923	1923	1923	0
233	20241115	154600	176522070	1923	1923	1923	1923	0
234	20241115	154500	176522070	1923	1923	1923	1923	0
235	20241115	154400	176522070	1923	1923	1923	1923	0
236	20241115	154300	176522070	1923	1923	1923	1923	0
237	20241115	154200	176522070	1923	1923	1923	1923	0
238	20241115	154100	176522070	1923	1923	1923	1923	0
239	20241115	154000	176522070	1923	1923	1923	1923	0
240	20241115	153900	176522070	1923	1923	1923	1923	0
241	20241115	153800	176522070	1923	1923	1923	1923	0
242	20241115	153700	176522070	1923	1923	1923	1923	1663
243	20241115	153600	176522070	1923	1923	1923	1923	0
244	20241115	153500	176522070	1923	1923	1923	1923	0
245	20241115	153400	176522070	1923	1923	1923	1923	0
246	20241115	153300	176522070	1923	1923	1923	1923	0
247	20241115	153200	176522070	1923	1923	1923	1923	0
248	20241115	153100	176522070	1923	1923	1923	1923	0
249	20241115	153000	176522070	1923	1923	1923	1923	1663
250	20241115	152900	173324121	1925	1925	1925	1925	0
251	20241115	152800	173324121	1925	1925	1925	1925	0
252	20241115	152700	173324121	1925	1925	1925	1925	0
253	20241115	152600	173324121	1925	1925	1925	1925	0
254	20241115	152500	173324121	1925	1925	1925	1925	0
255	20241115	152400	173324121	1925	1925	1925	1925	0
256	20241115	152300	173324121	1925	1925	1925	1925	0
257	20241115	152200	173324121	1925	1925	1925	1925	0
258	20241115	152100	173324121	1925	1925	1925	1925	0
259	20241115	152000	173324121	1925	1925	1925	1925	0
260	20241115	151900	173324121	1925	1925	1925	1925	156
261	20241115	151800	173023821	1926	1926	1926	1926	100
262	20241115	151700	172831221	1929	1929	1929	1929	0
263	20241115	151600	172831221	1929	1903	1929	1903	80
264	20241115	151500	172677801	1889	1889	1889	1889	1
265	20241115	151400	172675912	1903	1898	1903	1898	1260
266	20241115	151300	170281114	1898	1896	1898	1892	150
267	20241115	151200	169996510	1872	1883	1883	1872	1000
268	20241115	151100	168115316	1881	1891	1891	1881	5000
269	20241115	151000	158708040	1891	1891	1891	1891	0
270	20241115	150900	158708040	1891	1892	1892	1890	2001
271	20241115	150800	154925919	1894	1894	1894	1894	0
272	20241115	150700	154925919	1894	1894	1894	1894	0
273	20241115	150600	154925919	1894	1894	1894	1894	0
274	20241115	150500	154925919	1894	1894	1894	1894	50
275	20241115	150400	154831219	1903	1903	1903	1903	0
276	20241115	150300	154831219	1903	1903	1903	1903	0
277	20241115	150200	154831219	1903	1903	1903	1903	0
278	20241115	150100	154831219	1903	1903	1903	1903	0
279	20241115	150000	154831219	1903	1903	1903	1903	0
280	20241115	145900	154831219	1903	1903	1903	1903	0
281	20241115	145800	154831219	1903	1903	1903	1903	0
282	20241115	145700	154831219	1903	1903	1903	1903	0
283	20241115	145600	154831219	1903	1903	1903	1903	50
284	20241115	145500	154736069	1904	1904	1904	1904	0
285	20241115	145400	154736069	1904	1904	1904	1904	0
286	20241115	145300	154736069	1904	1904	1904	1904	6
287	20241115	145200	154724645	1900	1899	1900	1899	20
288	20241115	145100	154686660	1900	1900	1900	1900	45
289	20241115	145000	154601160	1900	1900	1900	1900	0
290	20241115	144900	154601160	1900	1906	1906	1900	93
291	20241115	144800	154424013	1904	1904	1904	1904	0
292	20241115	144700	154424013	1904	1904	1904	1904	0
293	20241115	144600	154424013	1904	1904	1904	1904	0
294	20241115	144500	154424013	1904	1904	1904	1904	0
295	20241115	144400	154424013	1904	1904	1904	1904	8
296	20241115	144300	154408781	1920	1920	1920	1920	9
297	20241115	144200	154391501	1931	1931	1931	1931	0
298	20241115	144100	154391501	1931	1931	1931	1931	0
299	20241115	144000	154391501	1931	1931	1931	1931	0
300	20241115	143900	154391501	1931	1931	1931	1931	0
301	20241115	143800	154391501	1931	1931	1931	1931	0
302	20241115	143700	154391501	1931	1931	1931	1931	0
303	20241115	143600	154391501	1931	1931	1931	1931	0
304	20241115	143500	154391501	1931	1931	1931	1931	0
305	20241115	143400	154391501	1931	1919	1931	1919	409
306	20241115	143300	153606234	1920	1920	1920	1920	0
307	20241115	143200	153606234	1920	1920	1920	1920	0
308	20241115	143100	153606234	1920	1920	1920	1920	0
309	20241115	143000	153606234	1920	1920	1920	1920	0
310	20241115	142900	153606234	1920	1920	1920	1920	0
311	20241115	142800	153606234	1920	1920	1920	1920	0
312	20241115	142700	153606234	1920	1920	1920	1920	0
313	20241115	142600	153606234	1920	1919	1920	1919	13
314	20241115	142500	153581275	1919	1919	1919	1919	0
315	20241115	142400	153581275	1919	1919	1919	1919	0
316	20241115	142300	153581275	1919	1919	1919	1919	0
317	20241115	142200	153581275	1919	1919	1919	1919	0
318	20241115	142100	153581275	1919	1919	1919	1919	0
319	20241115	142000	153581275	1919	1919	1919	1919	0
320	20241115	141900	153581275	1919	1919	1919	1919	0
321	20241115	141800	153581275	1919	1919	1919	1919	0
322	20241115	141700	153581275	1919	1919	1919	1919	0
323	20241115	141600	153581275	1919	1919	1919	1919	0
324	20241115	141500	153581275	1919	1919	1919	1919	0
325	20241115	141400	153581275	1919	1919	1919	1919	30
326	20241115	141300	153523705	1919	1919	1919	1919	0
327	20241115	141200	153523705	1919	1919	1919	1919	0
328	20241115	141100	153523705	1919	1919	1919	1919	0
329	20241115	141000	153523705	1919	1919	1919	1919	0
330	20241115	140900	153523705	1919	1919	1919	1919	40
331	20241115	140800	153446945	1909	1916	1916	1909	172
332	20241115	140700	153117690	1931	1931	1931	1931	0
333	20241115	140600	153117690	1931	1929	1931	1929	500
334	20241115	140500	152152358	1928	1910	1928	1910	130
335	20241115	140400	151902258	1906	1906	1906	1906	0
336	20241115	140300	151902258	1906	1906	1906	1906	0
337	20241115	140200	151902258	1906	1906	1906	1906	0
338	20241115	140100	151902258	1906	1906	1906	1906	0
339	20241115	140000	151902258	1906	1905	1906	1905	876
340	20241115	135900	150233101	1905	1905	1905	1905	0
341	20241115	135800	150233101	1905	1905	1905	1905	0
342	20241115	135700	150233101	1905	1905	1905	1905	0
343	20241115	135600	150233101	1905	1905	1905	1905	0
344	20241115	135500	150233101	1905	1905	1905	1905	0
345	20241115	135400	150233101	1905	1905	1905	1905	0
346	20241115	135300	150233101	1905	1905	1905	1905	0
347	20241115	135200	150233101	1905	1905	1905	1905	0
348	20241115	135100	150233101	1905	1905	1905	1905	0
349	20241115	135000	150233101	1905	1905	1905	1905	0
350	20241115	134900	150233101	1905	1905	1905	1905	0
351	20241115	134800	150233101	1905	1905	1905	1905	0
352	20241115	134700	150233101	1905	1905	1905	1905	0
353	20241115	134600	150233101	1905	1905	1905	1905	0
354	20241115	134500	150233101	1905	1905	1905	1905	0
355	20241115	134400	150233101	1905	1905	1905	1905	0
356	20241115	134300	150233101	1905	1905	1905	1905	1
357	20241115	134200	150231196	1905	1905	1905	1905	0
358	20241115	134100	150231196	1905	1905	1905	1905	0
359	20241115	134000	150231196	1905	1905	1905	1905	0
360	20241115	133900	150231196	1905	1905	1905	1905	0
361	20241115	133800	150231196	1905	1905	1905	1905	0
362	20241115	133700	150231196	1905	1905	1905	1905	0
363	20241115	133600	150231196	1905	1905	1905	1905	0
364	20241115	133500	150231196	1905	1905	1905	1905	0
365	20241115	133400	150231196	1905	1904	1905	1904	305
366	20241115	133300	149650172	1904	1904	1904	1904	0
367	20241115	133200	149650172	1904	1904	1904	1904	0
368	20241115	133100	149650172	1904	1900	1904	1900	106
369	20241115	133000	149448632	1900	1900	1900	1900	0
370	20241115	132900	149448632	1900	1900	1900	1900	0
371	20241115	132800	149448632	1900	1900	1900	1900	0
372	20241115	132700	149448632	1900	1900	1900	1900	0
373	20241115	132600	149448632	1900	1900	1900	1900	400
374	20241115	132500	148688632	1900	1900	1900	1900	0
375	20241115	132400	148688632	1900	1900	1900	1900	0
376	20241115	132300	148688632	1900	1900	1900	1900	0
377	20241115	132200	148688632	1900	1900	1900	1900	50
378	20241115	132100	148593632	1894	1894	1894	1894	0
379	20241115	132000	148593632	1894	1894	1894	1894	54
380	20241115	131900	148491356	1900	1900	1900	1900	0
381	20241115	131800	148491356	1900	1900	1900	1900	0
382	20241115	131700	148491356	1900	1900	1900	1900	0
383	20241115	131600	148491356	1900	1900	1900	1900	0
384	20241115	131500	148491356	1900	1900	1900	1900	0
385	20241115	131400	148491356	1900	1899	1900	1899	110
386	20241115	131300	148282461	1899	1899	1899	1899	135
387	20241115	131200	148026096	1898	1893	1898	1893	150
388	20241115	131100	147741936	1893	1891	1893	1891	105
389	20241115	131000	147543212	1881	1881	1881	1881	0
390	20241115	130900	147543212	1881	1881	1881	1881	0
391	20241115	130800	147543212	1881	1881	1881	1881	0
392	20241115	130700	147543212	1881	1881	1881	1881	0
393	20241115	130600	147543212	1881	1881	1881	1881	0
394	20241115	130500	147543212	1881	1881	1881	1881	0
395	20241115	130400	147543212	1881	1881	1881	1881	0
396	20241115	130300	147543212	1881	1892	1892	1881	101
397	20241115	130200	147353220	1880	1880	1880	1880	0
398	20241115	130100	147353220	1880	1880	1880	1880	33
399	20241115	130000	147291180	1891	1890	1891	1888	1564
400	20241115	125900	144335284	1880	1883	1883	1880	221
401	20241115	125800	143919560	1881	1881	1881	1881	0
402	20241115	125700	143919560	1881	1883	1883	1881	576
403	20241115	125600	142835660	1882	1882	1882	1882	0
404	20241115	125500	142835660	1882	1884	1884	1882	233
405	20241115	125400	142397132	1884	1892	1892	1883	234
406	20241115	125300	141956296	1903	1903	1903	1903	0
407	20241115	125200	141956296	1903	1903	1903	1903	67
408	20241115	125100	141828795	1880	1880	1880	1880	0
409	20241115	125000	141828795	1880	1880	1880	1880	0
410	20241115	124900	141828795	1880	1880	1880	1880	0
411	20241115	124800	141828795	1880	1880	1880	1880	0
412	20241115	124700	141828795	1880	1880	1880	1880	0
413	20241115	124600	141828795	1880	1880	1880	1880	0
414	20241115	124500	141828795	1880	1896	1896	1880	1800
415	20241115	124400	138426351	1905	1905	1905	1905	0
416	20241115	124300	138426351	1905	1905	1905	1905	0
417	20241115	124200	138426351	1905	1905	1905	1905	0
418	20241115	124100	138426351	1905	1905	1905	1905	0
419	20241115	124000	138426351	1905	1905	1905	1905	0
420	20241115	123900	138426351	1905	1902	1905	1902	344
421	20241115	123800	137771979	1901	1901	1901	1901	0
422	20241115	123700	137771979	1901	1899	1901	1899	622
423	20241115	123600	136589559	1891	1897	1897	1891	500
424	20241115	123500	135641863	1898	1898	1898	1898	0
425	20241115	123400	135641863	1898	1897	1898	1897	28
426	20241115	123300	135588720	1898	1898	1898	1898	0
427	20241115	123200	135588720	1898	1890	1898	1890	512
428	20241115	123100	134619912	1891	1891	1891	1891	0
429	20241115	123000	134619912	1891	1891	1891	1891	0
430	20241115	122900	134619912	1891	1891	1891	1891	0
431	20241115	122800	134619912	1891	1891	1891	1891	0
432	20241115	122700	134619912	1891	1891	1891	1891	0
433	20241115	122600	134619912	1891	1891	1891	1891	0
434	20241115	122500	134619912	1891	1891	1891	1891	0
435	20241115	122400	134619912	1891	1891	1891	1891	702
436	20241115	122300	133292430	1892	1892	1892	1892	1
437	20241115	122200	133290538	1892	1892	1892	1892	0
438	20241115	122100	133290538	1892	1892	1892	1892	0
439	20241115	122000	133290538	1892	1892	1892	1892	0
440	20241115	121900	133290538	1892	1892	1892	1892	0
441	20241115	121800	133290538	1892	1892	1892	1892	0
442	20241115	121700	133290538	1892	1892	1892	1892	0
443	20241115	121600	133290538	1892	1892	1892	1892	0
444	20241115	121500	133290538	1892	1892	1892	1892	0
445	20241115	121400	133290538	1892	1876	1892	1876	162
446	20241115	121300	132985034	1871	1871	1871	1871	0
447	20241115	121200	132985034	1871	1871	1871	1871	0
448	20241115	121100	132985034	1871	1871	1871	1871	0
449	20241115	121000	132985034	1871	1871	1871	1871	0
450	20241115	120900	132985034	1871	1871	1871	1871	0
451	20241115	120800	132985034	1871	1871	1871	1871	0
452	20241115	120700	132985034	1871	1871	1871	1871	0
453	20241115	120600	132985034	1871	1871	1871	1871	0
454	20241115	120500	132985034	1871	1871	1871	1871	0
455	20241115	120400	132985034	1871	1871	1871	1870	127
456	20241115	120300	132747528	1871	1872	1872	1871	14
457	20241115	120200	132721324	1872	1872	1872	1872	13
458	20241115	120100	132696988	1872	1872	1872	1872	10
459	20241115	120000	132678268	1872	1872	1872	1872	212
460	20241115	115900	132281404	1872	1872	1872	1872	3
461	20241115	115800	132275788	1876	1876	1876	1876	50
462	20241115	115700	132181988	1876	1876	1876	1876	0
463	20241115	115600	132181988	1876	1878	1880	1876	1217
464	20241115	115500	129895917	1879	1879	1879	1879	16
465	20241115	115400	129865853	1882	1882	1882	1882	1
466	20241115	115300	129863971	1878	1878	1878	1878	0
467	20241115	115200	129863971	1878	1878	1878	1878	0
468	20241115	115100	129863971	1878	1878	1878	1878	0
469	20241115	115000	129863971	1878	1878	1878	1878	0
470	20241115	114900	129863971	1878	1878	1878	1878	0
471	20241115	114800	129863971	1878	1878	1878	1878	0
472	20241115	114700	129863971	1878	1878	1878	1878	0
473	20241115	114600	129863971	1878	1878	1878	1878	23
474	20241115	114500	129820777	1878	1878	1878	1878	0
475	20241115	114400	129820777	1878	1882	1882	1878	103
476	20241115	114300	129627061	1883	1883	1883	1882	607
477	20241115	114200	128484672	1881	1881	1881	1881	0
478	20241115	114100	128484672	1881	1901	1901	1881	31
479	20241115	114000	128426211	1902	1902	1902	1902	1
480	20241115	113900	128424309	1901	1901	1901	1901	7
481	20241115	113800	128411002	1901	1901	1901	1901	0
482	20241115	113700	128411002	1901	1901	1901	1901	7
483	20241115	113600	128397695	1902	1902	1902	1902	0
484	20241115	113500	128397695	1902	1902	1902	1902	0
485	20241115	113400	128397695	1902	1902	1902	1902	0
486	20241115	113300	128397695	1902	1902	1902	1902	0
487	20241115	113200	128397695	1902	1902	1902	1902	0
488	20241115	113100	128397695	1902	1902	1902	1902	0
489	20241115	113000	128397695	1902	1902	1902	1902	0
490	20241115	112900	128397695	1902	1902	1902	1902	0
491	20241115	112800	128397695	1902	1902	1902	1902	0
492	20241115	112700	128397695	1902	1902	1902	1902	0
493	20241115	112600	128397695	1902	1902	1902	1902	0
494	20241115	112500	128397695	1902	1902	1902	1902	0
495	20241115	112400	128397695	1902	1900	1902	1900	443
496	20241115	112300	127555277	1900	1900	1900	1900	0
497	20241115	112200	127555277	1900	1900	1900	1900	2
498	20241115	112100	127551477	1900	1900	1900	1900	0
499	20241115	112000	127551477	1900	1891	1900	1891	264
500	20241115	111900	127050261	1901	1901	1901	1901	0
501	20241115	111800	127050261	1901	1901	1901	1901	0
502	20241115	111700	127050261	1901	1901	1901	1901	0
503	20241115	111600	127050261	1901	1901	1901	1901	0
504	20241115	111500	127050261	1901	1901	1901	1901	0
505	20241115	111400	127050261	1901	1901	1901	1901	0
506	20241115	111300	127050261	1901	1901	1901	1901	0
507	20241115	111200	127050261	1901	1901	1901	1901	0
508	20241115	111100	127050261	1901	1901	1901	1901	0
509	20241115	111000	127050261	1901	1901	1901	1901	0
510	20241115	110900	127050261	1901	1901	1901	1901	0
511	20241115	110800	127050261	1901	1901	1901	1901	0
512	20241115	110700	127050261	1901	1901	1901	1901	0
513	20241115	110600	127050261	1901	1901	1901	1901	0
514	20241115	110500	127050261	1901	1901	1901	1901	0
515	20241115	110400	127050261	1901	1901	1901	1901	0
516	20241115	110300	127050261	1901	1901	1901	1901	0
517	20241115	110200	127050261	1901	1901	1901	1901	0
518	20241115	110100	127050261	1901	1896	1901	1896	2
519	20241115	110000	127046464	1876	1876	1876	1876	0
520	20241115	105900	127046464	1876	1876	1876	1876	0
521	20241115	105800	127046464	1876	1876	1876	1876	0
522	20241115	105700	127046464	1876	1876	1876	1876	0
523	20241115	105600	127046464	1876	1876	1876	1876	0
524	20241115	105500	127046464	1876	1883	1884	1876	1446
525	20241115	105400	124325182	1884	1888	1888	1883	1679
526	20241115	105300	121162245	1905	1905	1905	1905	0
527	20241115	105200	121162245	1905	1905	1905	1905	0
528	20241115	105100	121162245	1905	1905	1905	1905	0
529	20241115	105000	121162245	1905	1905	1905	1905	0
530	20241115	104900	121162245	1905	1905	1905	1905	0
531	20241115	104800	121162245	1905	1905	1905	1905	0
532	20241115	104700	121162245	1905	1905	1905	1905	0
533	20241115	104600	121162245	1905	1905	1905	1905	0
534	20241115	104500	121162245	1905	1905	1905	1905	0
535	20241115	104400	121162245	1905	1905	1905	1905	0
536	20241115	104300	121162245	1905	1905	1905	1905	0
537	20241115	104200	121162245	1905	1905	1905	1905	0
538	20241115	104100	121162245	1905	1905	1905	1905	1
539	20241115	104000	121160340	1893	1893	1893	1893	0
540	20241115	103900	121160340	1893	1893	1893	1893	0
541	20241115	103800	121160340	1893	1893	1893	1893	0
542	20241115	103700	121160340	1893	1893	1893	1893	0
543	20241115	103600	121160340	1893	1893	1893	1893	0
544	20241115	103500	121160340	1893	1893	1893	1893	0
545	20241115	103400	121160340	1893	1893	1893	1893	85
546	20241115	103300	120999435	1890	1890	1890	1890	7
547	20241115	103200	120986205	1890	1890	1890	1890	0
548	20241115	103100	120986205	1890	1890	1890	1890	0
549	20241115	103000	120986205	1890	1890	1890	1890	1
550	20241115	102900	120984315	1880	1880	1880	1880	0
551	20241115	102800	120984315	1880	1880	1880	1880	0
552	20241115	102700	120984315	1880	1880	1880	1880	11
553	20241115	102600	120963635	1890	1890	1890	1890	50
554	20241115	102500	120869135	1879	1879	1879	1879	0
555	20241115	102400	120869135	1879	1879	1879	1879	0
556	20241115	102300	120869135	1879	1879	1879	1879	0
557	20241115	102200	120869135	1879	1879	1879	1879	0
558	20241115	102100	120869135	1879	1879	1879	1879	39
559	20241115	102000	120795854	1880	1890	1890	1879	461
560	20241115	101900	119929219	1893	1893	1893	1893	14
561	20241115	101800	119902717	1906	1883	1906	1883	101
562	20241115	101700	119712511	1907	1882	1907	1881	261
563	20241115	101600	119221369	1882	1883	1883	1882	190
564	20241115	101500	118863635	1883	1883	1883	1883	0
565	20241115	101400	118863635	1883	1883	1883	1883	0
566	20241115	101300	118863635	1883	1900	1900	1883	19
567	20241115	101200	118827773	1900	1900	1900	1900	0
568	20241115	101100	118827773	1900	1900	1900	1900	0
569	20241115	101000	118827773	1900	1900	1900	1900	0
570	20241115	100900	118827773	1900	1902	1902	1900	102
571	20241115	100800	118633772	1938	1938	1938	1938	0
572	20241115	100700	118633772	1938	1938	1938	1938	0
573	20241115	100600	118633772	1938	1938	1938	1938	0
574	20241115	100500	118633772	1938	1938	1938	1938	0
575	20241115	100400	118633772	1938	1938	1938	1938	0
576	20241115	100300	118633772	1938	1938	1938	1938	0
577	20241115	100200	118633772	1938	1938	1938	1938	0
578	20241115	100100	118633772	1938	1938	1938	1938	0
579	20241115	100000	118633772	1938	1938	1938	1938	0
580	20241115	095900	118633772	1938	1938	1938	1938	0
581	20241115	095800	118633772	1938	1938	1938	1938	0
582	20241115	095700	118633772	1938	1938	1938	1938	0
583	20241115	095600	118633772	1938	1938	1938	1938	0
584	20241115	095500	118633772	1938	1925	1938	1925	9
585	20241115	095400	118616369	1930	1930	1930	1930	0
586	20241115	095300	118616369	1930	1930	1930	1930	0
587	20241115	095200	118616369	1930	1930	1930	1930	0
588	20241115	095100	118616369	1930	1930	1930	1930	0
589	20241115	095000	118616369	1930	1920	1930	1920	210
590	20241115	094900	118211199	1920	1920	1920	1920	35
591	20241115	094800	118143999	1920	1920	1920	1920	0
592	20241115	094700	118143999	1920	1920	1920	1920	0
593	20241115	094600	118143999	1920	1920	1920	1920	10
594	20241115	094500	118124799	1920	1914	1920	1914	100
595	20241115	094400	117933058	1914	1914	1914	1914	0
596	20241115	094300	117933058	1914	1914	1914	1914	1
597	20241115	094200	117931144	1913	1913	1916	1913	559
598	20241115	094100	116861771	1913	1913	1913	1908	1983
599	20241115	094000	113078197	1858	1858	1858	1858	0
600	20241115	093900	113078197	1858	1858	1858	1858	10
601	20241115	093800	113059617	1913	1914	1914	1913	100
602	20241115	093700	112868267	1920	1900	1920	1900	115
603	20241115	093600	112648133	1908	1850	1908	1850	105
604	20241115	093500	112450929	1892	1788	1892	1787	1795
605	20241115	093400	109232018	1828	1828	1828	1828	5
606	20241115	093300	109222878	1791	1817	1820	1791	1274
607	20241115	093200	106908646	1817	1798	1817	1798	3157
608	20241115	093100	101228286	1798	1798	1798	1790	2010
609	20241115	093000	97615393	1800	1797	1800	1770	1386
610	20241115	092900	95152096	1798	1807	1869	1755	3750
611	20241115	092800	88402679	1807	1873	1879	1785	33934
612	20241115	092700	27160912	1898	1890	1898	1827	5469
613	20241115	092600	17007322	1900	1900	1900	1892	1567
614	20241115	092500	14030574	1919	1919	1919	1919	0
615	20241115	092400	14030574	1919	1919	1919	1919	0
616	20241115	092300	14030574	1919	1919	1919	1919	0
617	20241115	092200	14030574	1919	1919	1919	1919	2
618	20241115	092100	14026736	1919	1919	1919	1919	1
619	20241115	092000	14024817	1900	1940	1940	1900	1528
620	20241115	091900	11120220	1940	1940	1940	1940	0
621	20241115	091800	11120220	1940	1940	1940	1940	10
622	20241115	091700	11100820	1943	1943	1943	1943	0
623	20241115	091600	11100820	1943	1913	1943	1913	259
624	20241115	091500	10604955	1913	1857	1913	1857	124
625	20241115	091400	10374631	1850	1850	1850	1850	0
626	20241115	091300	10374631	1850	1917	1917	1850	554
627	20241115	091200	9342000	1946	1946	1946	1946	0
628	20241115	091100	9342000	1946	1946	1946	1946	0
629	20241115	091000	9342000	1946	1946	1946	1946	2
630	20241115	090900	9338108	1950	1950	1950	1950	103
631	20241115	090800	9137258	1950	1950	1950	1950	1
632	20241115	090700	9135308	1945	1945	1945	1945	275
633	20241115	090600	8600433	1945	1945	1945	1945	100
634	20241115	090500	8405933	1950	1930	1950	1915	1001
635	20241115	090400	6480583	1930	1980	1980	1930	3145
636	20241115	090300	358801	2055	2055	2055	2055	0
637	20241115	090200	358801	2055	2055	2055	2055	0
638	20241115	090100	358801	2055	2055	2055	2055	0
639	20241115	090000	358801	2055	1979	2055	1979	179