37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 3 | 20241219 | 193900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 4 | 20241219 | 193800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 5 | 20241219 | 193700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 6 | 20241219 | 193600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 7 | 20241219 | 193500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 8 | 20241219 | 193400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 9 | 20241219 | 193300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 10 | 20241219 | 193200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 11 | 20241219 | 193100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 12 | 20241219 | 193000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 13 | 20241219 | 192900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 14 | 20241219 | 192800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 15 | 20241219 | 192700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 16 | 20241219 | 192600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 17 | 20241219 | 192500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 18 | 20241219 | 192400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 19 | 20241219 | 192300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 20 | 20241219 | 192200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 21 | 20241219 | 192100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 22 | 20241219 | 192000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 23 | 20241219 | 191900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 24 | 20241219 | 191800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 25 | 20241219 | 191700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 26 | 20241219 | 191600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 27 | 20241219 | 191500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 28 | 20241219 | 191400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 29 | 20241219 | 191300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 30 | 20241219 | 191200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 31 | 20241219 | 191100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 32 | 20241219 | 191000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 33 | 20241219 | 190900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 34 | 20241219 | 190800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 35 | 20241219 | 190700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 36 | 20241219 | 190600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 37 | 20241219 | 190500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 38 | 20241219 | 190400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 39 | 20241219 | 190300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 40 | 20241219 | 190200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 41 | 20241219 | 190100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 42 | 20241219 | 190000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 43 | 20241219 | 185900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 44 | 20241219 | 185800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 45 | 20241219 | 185700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 46 | 20241219 | 185600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 47 | 20241219 | 185500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 48 | 20241219 | 185400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 49 | 20241219 | 185300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 50 | 20241219 | 185200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 51 | 20241219 | 185100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 52 | 20241219 | 185000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 53 | 20241219 | 184900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 54 | 20241219 | 184800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 55 | 20241219 | 184700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 56 | 20241219 | 184600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 57 | 20241219 | 184500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 58 | 20241219 | 184400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 59 | 20241219 | 184300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 60 | 20241219 | 184200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 61 | 20241219 | 184100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 62 | 20241219 | 184000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 63 | 20241219 | 183900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 64 | 20241219 | 183800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 65 | 20241219 | 183700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 66 | 20241219 | 183600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 67 | 20241219 | 183500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 68 | 20241219 | 183400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 69 | 20241219 | 183300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 70 | 20241219 | 183200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 71 | 20241219 | 183100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 72 | 20241219 | 183000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 73 | 20241219 | 182900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 74 | 20241219 | 182800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 75 | 20241219 | 182700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 76 | 20241219 | 182600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 77 | 20241219 | 182500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 78 | 20241219 | 182400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 79 | 20241219 | 182300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 80 | 20241219 | 182200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 81 | 20241219 | 182100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 82 | 20241219 | 182000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 83 | 20241219 | 181900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 84 | 20241219 | 181800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 85 | 20241219 | 181700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 86 | 20241219 | 181600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 87 | 20241219 | 181500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 88 | 20241219 | 181400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 89 | 20241219 | 181300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 90 | 20241219 | 181200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 91 | 20241219 | 181100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 92 | 20241219 | 181000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 93 | 20241219 | 180900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 94 | 20241219 | 180800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 95 | 20241219 | 180700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 96 | 20241219 | 180600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 97 | 20241219 | 180500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 98 | 20241219 | 180400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 99 | 20241219 | 180300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 100 | 20241219 | 180200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 101 | 20241219 | 180100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 102 | 20241219 | 180000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 103 | 20241219 | 175900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 104 | 20241219 | 175800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 105 | 20241219 | 175700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 106 | 20241219 | 175600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 107 | 20241219 | 175500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 108 | 20241219 | 175400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 109 | 20241219 | 175300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 110 | 20241219 | 175200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 111 | 20241219 | 175100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 112 | 20241219 | 175000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 113 | 20241219 | 174900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 114 | 20241219 | 174800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 115 | 20241219 | 174700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 116 | 20241219 | 174600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 117 | 20241219 | 174500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 118 | 20241219 | 174400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 119 | 20241219 | 174300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 120 | 20241219 | 174200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 121 | 20241219 | 174100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 122 | 20241219 | 174000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 123 | 20241219 | 173900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 124 | 20241219 | 173800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 125 | 20241219 | 173700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 126 | 20241219 | 173600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 127 | 20241219 | 173500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 128 | 20241219 | 173400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 129 | 20241219 | 173300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 130 | 20241219 | 173200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 131 | 20241219 | 173100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 132 | 20241219 | 173000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 133 | 20241219 | 172900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 134 | 20241219 | 172800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 135 | 20241219 | 172700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 136 | 20241219 | 172600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 137 | 20241219 | 172500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 138 | 20241219 | 172400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 139 | 20241219 | 172300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 140 | 20241219 | 172200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 141 | 20241219 | 172100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 142 | 20241219 | 172000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 143 | 20241219 | 171900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 144 | 20241219 | 171800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 145 | 20241219 | 171700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 146 | 20241219 | 171600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 147 | 20241219 | 171500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 148 | 20241219 | 171400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 149 | 20241219 | 171300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 150 | 20241219 | 171200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 151 | 20241219 | 171100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 152 | 20241219 | 171000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 153 | 20241219 | 170900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 154 | 20241219 | 170800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 155 | 20241219 | 170700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 156 | 20241219 | 170600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 157 | 20241219 | 170500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 158 | 20241219 | 170400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 159 | 20241219 | 170300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 160 | 20241219 | 170200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 161 | 20241219 | 170100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 162 | 20241219 | 170000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 163 | 20241219 | 165900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 164 | 20241219 | 165800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 165 | 20241219 | 165700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 166 | 20241219 | 165600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 167 | 20241219 | 165500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 168 | 20241219 | 165400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 169 | 20241219 | 165300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 170 | 20241219 | 165200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 171 | 20241219 | 165100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 172 | 20241219 | 165000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 173 | 20241219 | 164900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 174 | 20241219 | 164800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 175 | 20241219 | 164700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 176 | 20241219 | 164600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 177 | 20241219 | 164500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 178 | 20241219 | 164400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 179 | 20241219 | 164300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 180 | 20241219 | 164200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 181 | 20241219 | 164100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 182 | 20241219 | 164000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 183 | 20241219 | 163900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 184 | 20241219 | 163800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 185 | 20241219 | 163700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 186 | 20241219 | 163600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 187 | 20241219 | 163500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 188 | 20241219 | 163400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 189 | 20241219 | 163300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 190 | 20241219 | 163200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 191 | 20241219 | 163100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 192 | 20241219 | 163000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 193 | 20241219 | 162900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 194 | 20241219 | 162800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 195 | 20241219 | 162700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 196 | 20241219 | 162600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 197 | 20241219 | 162500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 198 | 20241219 | 162400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 199 | 20241219 | 162300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 200 | 20241219 | 162200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 201 | 20241219 | 162100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 202 | 20241219 | 162000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 203 | 20241219 | 161900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 204 | 20241219 | 161800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 205 | 20241219 | 161700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 206 | 20241219 | 161600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 207 | 20241219 | 161500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 208 | 20241219 | 161400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 209 | 20241219 | 161300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 210 | 20241219 | 161200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 211 | 20241219 | 161100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 212 | 20241219 | 161000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 213 | 20241219 | 160900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 214 | 20241219 | 160800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 215 | 20241219 | 160700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 216 | 20241219 | 160600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 217 | 20241219 | 160500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 218 | 20241219 | 160400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 219 | 20241219 | 160300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 220 | 20241219 | 160200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 221 | 20241219 | 160100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 222 | 20241219 | 160000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 223 | 20241219 | 155900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 224 | 20241219 | 155800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 225 | 20241219 | 155700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 226 | 20241219 | 155600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 227 | 20241219 | 155500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 228 | 20241219 | 155400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 229 | 20241219 | 155300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 230 | 20241219 | 155200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 231 | 20241219 | 155100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 232 | 20241219 | 155000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 233 | 20241219 | 154900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 234 | 20241219 | 154800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 235 | 20241219 | 154700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 236 | 20241219 | 154600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 237 | 20241219 | 154500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 238 | 20241219 | 154400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 239 | 20241219 | 154300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 240 | 20241219 | 154200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 241 | 20241219 | 154100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 242 | 20241219 | 154000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 243 | 20241219 | 153900 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 244 | 20241219 | 153800 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 245 | 20241219 | 153700 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 246 | 20241219 | 153600 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 247 | 20241219 | 153500 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 248 | 20241219 | 153400 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 249 | 20241219 | 153300 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 250 | 20241219 | 153200 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 251 | 20241219 | 153100 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 0 |
| 252 | 20241219 | 153000 | 19330258500 | 189900 | 189900 | 189900 | 189900 | 3354 |
| 253 | 20241219 | 152900 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 254 | 20241219 | 152800 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 255 | 20241219 | 152700 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 256 | 20241219 | 152600 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 257 | 20241219 | 152500 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 258 | 20241219 | 152400 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 259 | 20241219 | 152300 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 260 | 20241219 | 152200 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 261 | 20241219 | 152100 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 262 | 20241219 | 152000 | 18693333900 | 190900 | 190900 | 190900 | 190900 | 0 |
| 263 | 20241219 | 151900 | 18693333900 | 190900 | 190000 | 190900 | 190000 | 540 |
| 264 | 20241219 | 151800 | 18590531000 | 190100 | 190000 | 190200 | 189700 | 90 |
| 265 | 20241219 | 151700 | 18573432100 | 189800 | 190000 | 190100 | 189700 | 1622 |
| 266 | 20241219 | 151600 | 18265327000 | 190000 | 190100 | 190500 | 190000 | 957 |
| 267 | 20241219 | 151500 | 18083444800 | 190200 | 190100 | 190500 | 190000 | 923 |
| 268 | 20241219 | 151400 | 17907979400 | 190600 | 190400 | 190700 | 190100 | 506 |
| 269 | 20241219 | 151300 | 17811676200 | 190700 | 190400 | 190700 | 190400 | 298 |
| 270 | 20241219 | 151200 | 17754903300 | 190500 | 190500 | 191000 | 190500 | 245 |
| 271 | 20241219 | 151100 | 17708205900 | 190500 | 190400 | 190600 | 190100 | 394 |
| 272 | 20241219 | 151000 | 17633179800 | 190400 | 190800 | 190900 | 190000 | 1075 |
| 273 | 20241219 | 150900 | 17428495900 | 190800 | 191100 | 191400 | 190800 | 226 |
| 274 | 20241219 | 150800 | 17385314000 | 191100 | 191200 | 191400 | 190900 | 188 |
| 275 | 20241219 | 150700 | 17349379600 | 191200 | 191000 | 191200 | 190800 | 179 |
| 276 | 20241219 | 150600 | 17315174100 | 191200 | 191100 | 191200 | 190700 | 140 |
| 277 | 20241219 | 150500 | 17288446100 | 190800 | 191100 | 191200 | 190700 | 474 |
| 278 | 20241219 | 150400 | 17197934900 | 191400 | 191100 | 191400 | 191100 | 189 |
| 279 | 20241219 | 150300 | 17161791700 | 191200 | 191300 | 191400 | 191100 | 186 |
| 280 | 20241219 | 150200 | 17126225900 | 191300 | 191300 | 191300 | 191100 | 194 |
| 281 | 20241219 | 150100 | 17089124700 | 191400 | 191400 | 191500 | 191100 | 90 |
| 282 | 20241219 | 150000 | 17071909200 | 191100 | 191400 | 191600 | 191000 | 401 |
| 283 | 20241219 | 145900 | 16995183800 | 191300 | 191500 | 191500 | 191200 | 305 |
| 284 | 20241219 | 145800 | 16936807900 | 191400 | 191300 | 191500 | 191300 | 191 |
| 285 | 20241219 | 145700 | 16900252700 | 191300 | 191100 | 191500 | 191000 | 278 |
| 286 | 20241219 | 145600 | 16847099300 | 191200 | 191000 | 191200 | 191000 | 165 |
| 287 | 20241219 | 145500 | 16815565600 | 191000 | 190800 | 191100 | 190700 | 225 |
| 288 | 20241219 | 145400 | 16772618200 | 190800 | 190800 | 191100 | 190700 | 200 |
| 289 | 20241219 | 145300 | 16734440600 | 190900 | 190900 | 191300 | 190800 | 149 |
| 290 | 20241219 | 145200 | 16705974000 | 190900 | 191000 | 191400 | 190800 | 346 |
| 291 | 20241219 | 145100 | 16639872000 | 191000 | 191400 | 191500 | 191000 | 414 |
| 292 | 20241219 | 145000 | 16560712800 | 191300 | 191000 | 191500 | 190900 | 190 |
| 293 | 20241219 | 144900 | 16524362800 | 191400 | 191100 | 191500 | 190900 | 343 |
| 294 | 20241219 | 144800 | 16458800900 | 191200 | 191200 | 191200 | 191000 | 103 |
| 295 | 20241219 | 144700 | 16439117400 | 191200 | 191400 | 191600 | 191000 | 270 |
| 296 | 20241219 | 144600 | 16387498400 | 191400 | 191200 | 191600 | 191200 | 140 |
| 297 | 20241219 | 144500 | 16360709900 | 191300 | 191400 | 191400 | 191200 | 100 |
| 298 | 20241219 | 144400 | 16341574100 | 191400 | 191400 | 191400 | 191300 | 133 |
| 299 | 20241219 | 144300 | 16316120800 | 191400 | 191400 | 191600 | 191300 | 272 |
| 300 | 20241219 | 144200 | 16264029500 | 191600 | 191700 | 192000 | 191100 | 185 |
| 301 | 20241219 | 144100 | 16228592700 | 191700 | 191300 | 192000 | 191300 | 424 |
| 302 | 20241219 | 144000 | 16147299700 | 191300 | 191000 | 191300 | 190900 | 216 |
| 303 | 20241219 | 143900 | 16106040000 | 191000 | 190600 | 191000 | 190600 | 322 |
| 304 | 20241219 | 143800 | 16044565100 | 190700 | 190600 | 190900 | 190600 | 130 |
| 305 | 20241219 | 143700 | 16019768700 | 190700 | 190700 | 190800 | 190600 | 114 |
| 306 | 20241219 | 143600 | 15998035100 | 190700 | 190700 | 190900 | 190700 | 143 |
| 307 | 20241219 | 143500 | 15970754400 | 190700 | 190700 | 191000 | 190700 | 107 |
| 308 | 20241219 | 143400 | 15950336100 | 190700 | 190700 | 190700 | 190600 | 121 |
| 309 | 20241219 | 143300 | 15927267500 | 190600 | 190800 | 190900 | 190600 | 236 |
| 310 | 20241219 | 143200 | 15882242200 | 190700 | 190700 | 190800 | 190600 | 122 |
| 311 | 20241219 | 143100 | 15858977100 | 190700 | 190600 | 190700 | 190600 | 106 |
| 312 | 20241219 | 143000 | 15838766300 | 190700 | 190900 | 190900 | 190500 | 507 |
| 313 | 20241219 | 142900 | 15742074500 | 190900 | 190900 | 191000 | 190800 | 44 |
| 314 | 20241219 | 142800 | 15733674900 | 190800 | 191100 | 191100 | 190800 | 216 |
| 315 | 20241219 | 142700 | 15692422500 | 191000 | 191200 | 191400 | 191000 | 582 |
| 316 | 20241219 | 142600 | 15581165100 | 191300 | 191300 | 191400 | 191200 | 290 |
| 317 | 20241219 | 142500 | 15525696100 | 191300 | 191400 | 191600 | 191300 | 209 |
| 318 | 20241219 | 142400 | 15485681100 | 191400 | 191500 | 191500 | 191300 | 37 |
| 319 | 20241219 | 142300 | 15478599100 | 191500 | 191200 | 191500 | 191200 | 400 |
| 320 | 20241219 | 142200 | 15402078000 | 191200 | 191400 | 191400 | 191200 | 189 |
| 321 | 20241219 | 142100 | 15365917100 | 191400 | 191300 | 191400 | 191300 | 24 |
| 322 | 20241219 | 142000 | 15361324200 | 191300 | 191000 | 191300 | 191000 | 121 |
| 323 | 20241219 | 141900 | 15338178900 | 191000 | 191200 | 191200 | 190900 | 328 |
| 324 | 20241219 | 141800 | 15275526100 | 191300 | 191300 | 191300 | 191100 | 128 |
| 325 | 20241219 | 141700 | 15251047000 | 191300 | 191100 | 191300 | 191000 | 211 |
| 326 | 20241219 | 141600 | 15210711400 | 191000 | 191400 | 191500 | 191000 | 292 |
| 327 | 20241219 | 141500 | 15154858800 | 191400 | 191500 | 191500 | 191300 | 128 |
| 328 | 20241219 | 141400 | 15130351000 | 191500 | 191400 | 191500 | 191400 | 100 |
| 329 | 20241219 | 141300 | 15111207500 | 191400 | 191400 | 191500 | 191300 | 129 |
| 330 | 20241219 | 141200 | 15086514300 | 191300 | 191400 | 191500 | 191300 | 140 |
| 331 | 20241219 | 141100 | 15059721700 | 191400 | 191400 | 191400 | 191300 | 50 |
| 332 | 20241219 | 141000 | 15050151900 | 191300 | 191600 | 191600 | 191100 | 116 |
| 333 | 20241219 | 140900 | 15027963000 | 191600 | 191300 | 191600 | 191300 | 143 |
| 334 | 20241219 | 140800 | 15000586600 | 191300 | 191200 | 191300 | 191200 | 52 |
| 335 | 20241219 | 140700 | 14990641800 | 191300 | 191300 | 191300 | 191200 | 350 |
| 336 | 20241219 | 140600 | 14923692800 | 191300 | 191300 | 191300 | 191000 | 287 |
| 337 | 20241219 | 140500 | 14868823600 | 191300 | 191400 | 191500 | 191200 | 284 |
| 338 | 20241219 | 140400 | 14814500000 | 191500 | 191400 | 191600 | 191400 | 161 |
| 339 | 20241219 | 140300 | 14783678200 | 191400 | 191600 | 191700 | 191300 | 976 |
| 340 | 20241219 | 140200 | 14596688200 | 191600 | 191300 | 191700 | 191200 | 283 |
| 341 | 20241219 | 140100 | 14542523600 | 191300 | 190900 | 191400 | 190900 | 242 |
| 342 | 20241219 | 140000 | 14496255300 | 190900 | 190700 | 191000 | 190700 | 162 |
| 343 | 20241219 | 135900 | 14465330100 | 190800 | 190800 | 190900 | 190700 | 148 |
| 344 | 20241219 | 135800 | 14437089100 | 190900 | 190900 | 190900 | 190800 | 52 |
| 345 | 20241219 | 135700 | 14427162900 | 190900 | 191000 | 191000 | 190900 | 83 |
| 346 | 20241219 | 135600 | 14411310300 | 191000 | 190800 | 191000 | 190600 | 538 |
| 347 | 20241219 | 135500 | 14308651400 | 190700 | 190300 | 190700 | 190300 | 346 |
| 348 | 20241219 | 135400 | 14242717400 | 190400 | 190400 | 190400 | 190300 | 131 |
| 349 | 20241219 | 135300 | 14217781800 | 190400 | 190300 | 190400 | 190300 | 59 |
| 350 | 20241219 | 135200 | 14206551500 | 190300 | 189800 | 190300 | 189800 | 215 |
| 351 | 20241219 | 135100 | 14165673800 | 189900 | 189900 | 189900 | 189800 | 86 |
| 352 | 20241219 | 135000 | 14149344000 | 189900 | 189500 | 189900 | 189500 | 105 |
| 353 | 20241219 | 134900 | 14129419100 | 189500 | 189900 | 189900 | 189500 | 149 |
| 354 | 20241219 | 134800 | 14101161800 | 189900 | 189800 | 190000 | 189800 | 36 |
| 355 | 20241219 | 134700 | 14094325900 | 189800 | 190100 | 190100 | 189600 | 807 |
| 356 | 20241219 | 134600 | 13941134900 | 190100 | 190200 | 190300 | 190100 | 81 |
| 357 | 20241219 | 134500 | 13925732700 | 190200 | 190200 | 190200 | 190000 | 205 |
| 358 | 20241219 | 134400 | 13886758000 | 190200 | 190200 | 190300 | 190200 | 92 |
| 359 | 20241219 | 134300 | 13869257400 | 190200 | 190200 | 190300 | 190200 | 143 |
| 360 | 20241219 | 134200 | 13842055600 | 190300 | 190200 | 190300 | 190200 | 55 |
| 361 | 20241219 | 134100 | 13831592500 | 190100 | 190100 | 190100 | 190000 | 165 |
| 362 | 20241219 | 134000 | 13800232300 | 190100 | 190100 | 190300 | 190100 | 101 |
| 363 | 20241219 | 133900 | 13781021700 | 190000 | 190100 | 190400 | 190000 | 38 |
| 364 | 20241219 | 133800 | 13773794100 | 190100 | 190100 | 190100 | 189800 | 228 |
| 365 | 20241219 | 133700 | 13730493400 | 190000 | 190200 | 190200 | 190000 | 123 |
| 366 | 20241219 | 133600 | 13707103100 | 190300 | 190300 | 190400 | 190200 | 124 |
| 367 | 20241219 | 133500 | 13683502300 | 190300 | 190400 | 190400 | 190200 | 65 |
| 368 | 20241219 | 133400 | 13671133600 | 190300 | 190100 | 190300 | 190100 | 39 |
| 369 | 20241219 | 133300 | 13663712900 | 190300 | 190000 | 190300 | 189900 | 48 |
| 370 | 20241219 | 133200 | 13654590900 | 190000 | 189800 | 190000 | 189800 | 81 |
| 371 | 20241219 | 133100 | 13639210200 | 189800 | 190300 | 190300 | 189800 | 168 |
| 372 | 20241219 | 133000 | 13607291400 | 190200 | 190300 | 190400 | 190200 | 303 |
| 373 | 20241219 | 132900 | 13549629800 | 190200 | 190100 | 190300 | 190000 | 63 |
| 374 | 20241219 | 132800 | 13537648700 | 190100 | 190100 | 190300 | 190000 | 109 |
| 375 | 20241219 | 132700 | 13516926200 | 190300 | 190300 | 190400 | 190100 | 124 |
| 376 | 20241219 | 132600 | 13493333300 | 190200 | 190100 | 190200 | 190100 | 67 |
| 377 | 20241219 | 132500 | 13480594700 | 190100 | 190300 | 190300 | 190100 | 116 |
| 378 | 20241219 | 132400 | 13458527900 | 190300 | 190200 | 190400 | 190100 | 47 |
| 379 | 20241219 | 132300 | 13449588800 | 190200 | 190200 | 190200 | 190000 | 124 |
| 380 | 20241219 | 132200 | 13426014600 | 190100 | 190200 | 190200 | 190100 | 46 |
| 381 | 20241219 | 132100 | 13417268300 | 190200 | 190500 | 190500 | 190200 | 122 |
| 382 | 20241219 | 132000 | 13394050700 | 190400 | 190500 | 190500 | 190200 | 94 |
| 383 | 20241219 | 131900 | 13376157400 | 190500 | 190600 | 190600 | 190500 | 65 |
| 384 | 20241219 | 131800 | 13363773900 | 190500 | 190500 | 190600 | 190500 | 172 |
| 385 | 20241219 | 131700 | 13331007200 | 190400 | 190400 | 190400 | 190300 | 38 |
| 386 | 20241219 | 131600 | 13323772300 | 190200 | 190300 | 190400 | 190200 | 151 |
| 387 | 20241219 | 131500 | 13295035400 | 190300 | 190300 | 190300 | 190200 | 110 |
| 388 | 20241219 | 131400 | 13274110300 | 190200 | 190200 | 190200 | 190200 | 11 |
| 389 | 20241219 | 131300 | 13272018100 | 190100 | 190100 | 190200 | 190000 | 50 |
| 390 | 20241219 | 131200 | 13262513800 | 190000 | 190000 | 190100 | 190000 | 83 |
| 391 | 20241219 | 131100 | 13246741600 | 190100 | 190100 | 190100 | 190000 | 112 |
| 392 | 20241219 | 131000 | 13225458000 | 190100 | 190100 | 190100 | 190000 | 64 |
| 393 | 20241219 | 130900 | 13213296500 | 190100 | 189900 | 190100 | 189900 | 31 |
| 394 | 20241219 | 130800 | 13207406300 | 189900 | 189900 | 190000 | 189800 | 106 |
| 395 | 20241219 | 130700 | 13187277400 | 189900 | 189900 | 189900 | 189800 | 68 |
| 396 | 20241219 | 130600 | 13174369600 | 189800 | 189500 | 189900 | 189500 | 140 |
| 397 | 20241219 | 130500 | 13147809100 | 189500 | 189400 | 189500 | 189300 | 180 |
| 398 | 20241219 | 130400 | 13113726000 | 189500 | 189500 | 189600 | 189500 | 52 |
| 399 | 20241219 | 130300 | 13103871700 | 189600 | 189500 | 189600 | 189500 | 47 |
| 400 | 20241219 | 130200 | 13094961500 | 189400 | 189300 | 189400 | 189300 | 169 |
| 401 | 20241219 | 130100 | 13062961500 | 189300 | 189300 | 189300 | 189200 | 31 |
| 402 | 20241219 | 130000 | 13057095500 | 189300 | 189300 | 189300 | 189100 | 111 |
| 403 | 20241219 | 125900 | 13036092100 | 189300 | 189200 | 189400 | 189000 | 261 |
| 404 | 20241219 | 125800 | 12986724900 | 189300 | 189300 | 189400 | 189300 | 80 |
| 405 | 20241219 | 125700 | 12971579900 | 189300 | 189300 | 189400 | 189200 | 47 |
| 406 | 20241219 | 125600 | 12962682600 | 189300 | 189300 | 189300 | 189100 | 68 |
| 407 | 20241219 | 125500 | 12949813600 | 189300 | 189500 | 189500 | 189300 | 38 |
| 408 | 20241219 | 125400 | 12942618400 | 189400 | 189000 | 189400 | 189000 | 240 |
| 409 | 20241219 | 125300 | 12897221200 | 189000 | 189300 | 189300 | 189000 | 252 |
| 410 | 20241219 | 125200 | 12849565000 | 189400 | 189300 | 189400 | 189300 | 80 |
| 411 | 20241219 | 125100 | 12834420900 | 189400 | 189400 | 189400 | 189300 | 60 |
| 412 | 20241219 | 125000 | 12823059700 | 189400 | 189200 | 189400 | 189200 | 146 |
| 413 | 20241219 | 124900 | 12795435400 | 189200 | 189300 | 189300 | 189200 | 95 |
| 414 | 20241219 | 124800 | 12777452600 | 189400 | 189500 | 189600 | 189300 | 94 |
| 415 | 20241219 | 124700 | 12759646200 | 189400 | 189400 | 189500 | 189300 | 113 |
| 416 | 20241219 | 124600 | 12738246500 | 189400 | 189300 | 189400 | 189300 | 69 |
| 417 | 20241219 | 124500 | 12725183800 | 189300 | 189200 | 189400 | 189200 | 143 |
| 418 | 20241219 | 124400 | 12698103400 | 189300 | 189000 | 189300 | 189000 | 101 |
| 419 | 20241219 | 124300 | 12679003800 | 189100 | 189100 | 189100 | 189100 | 43 |
| 420 | 20241219 | 124200 | 12670872500 | 189100 | 189000 | 189200 | 189000 | 187 |
| 421 | 20241219 | 124100 | 12635512600 | 189100 | 189000 | 189100 | 189000 | 121 |
| 422 | 20241219 | 124000 | 12612641400 | 189000 | 189100 | 189200 | 189000 | 218 |
| 423 | 20241219 | 123900 | 12571420300 | 189100 | 189200 | 189200 | 189100 | 41 |
| 424 | 20241219 | 123800 | 12563664700 | 189100 | 189100 | 189200 | 189100 | 85 |
| 425 | 20241219 | 123700 | 12547586800 | 189200 | 189000 | 189200 | 188900 | 165 |
| 426 | 20241219 | 123600 | 12516397400 | 189000 | 189300 | 189300 | 189000 | 1338 |
| 427 | 20241219 | 123500 | 12263457400 | 189300 | 189300 | 189300 | 189200 | 129 |
| 428 | 20241219 | 123400 | 12239044200 | 189300 | 189400 | 189400 | 189300 | 97 |
| 429 | 20241219 | 123300 | 12220678600 | 189400 | 189400 | 189400 | 189300 | 59 |
| 430 | 20241219 | 123200 | 12209507100 | 189300 | 189400 | 189600 | 189300 | 208 |
| 431 | 20241219 | 123100 | 12170112200 | 189400 | 189400 | 189400 | 189400 | 18 |
| 432 | 20241219 | 123000 | 12166703000 | 189500 | 189400 | 189600 | 189300 | 39 |
| 433 | 20241219 | 122900 | 12159316900 | 189300 | 189300 | 189300 | 189200 | 84 |
| 434 | 20241219 | 122800 | 12143422100 | 189200 | 189200 | 189200 | 189100 | 29 |
| 435 | 20241219 | 122700 | 12137937300 | 189200 | 189200 | 189200 | 189100 | 123 |
| 436 | 20241219 | 122600 | 12114674500 | 189200 | 189100 | 189400 | 189100 | 348 |
| 437 | 20241219 | 122500 | 12048805700 | 189200 | 189400 | 189400 | 189200 | 292 |
| 438 | 20241219 | 122400 | 11993538400 | 189400 | 189400 | 189400 | 189300 | 49 |
| 439 | 20241219 | 122300 | 11984259000 | 189400 | 189500 | 189500 | 189300 | 279 |
| 440 | 20241219 | 122200 | 11931403800 | 189500 | 189600 | 189700 | 189500 | 162 |
| 441 | 20241219 | 122100 | 11900690900 | 189600 | 189800 | 189800 | 189500 | 192 |
| 442 | 20241219 | 122000 | 11864283900 | 189800 | 189900 | 189900 | 189700 | 75 |
| 443 | 20241219 | 121900 | 11850049700 | 189900 | 189700 | 189900 | 189700 | 56 |
| 444 | 20241219 | 121800 | 11839416400 | 189800 | 189700 | 189800 | 189700 | 83 |
| 445 | 20241219 | 121700 | 11823664000 | 189700 | 189500 | 189700 | 189500 | 53 |
| 446 | 20241219 | 121600 | 11813612100 | 189600 | 189600 | 189600 | 189500 | 90 |
| 447 | 20241219 | 121500 | 11796549000 | 189600 | 189600 | 189700 | 189500 | 53 |
| 448 | 20241219 | 121400 | 11786502000 | 189600 | 189600 | 189700 | 189500 | 300 |
| 449 | 20241219 | 121300 | 11729623500 | 189600 | 189700 | 189700 | 189600 | 20 |
| 450 | 20241219 | 121200 | 11725831300 | 189700 | 189700 | 189800 | 189600 | 71 |
| 451 | 20241219 | 121100 | 11712362100 | 189600 | 189900 | 189900 | 189600 | 393 |
| 452 | 20241219 | 121000 | 11637787000 | 190000 | 189900 | 190000 | 189900 | 39 |
| 453 | 20241219 | 120900 | 11630377800 | 190100 | 190000 | 190100 | 189900 | 61 |
| 454 | 20241219 | 120800 | 11618788400 | 189900 | 190200 | 190200 | 189900 | 200 |
| 455 | 20241219 | 120700 | 11580775900 | 190200 | 190100 | 190200 | 190000 | 59 |
| 456 | 20241219 | 120600 | 11569560600 | 190100 | 190200 | 190300 | 190100 | 72 |
| 457 | 20241219 | 120500 | 11555867900 | 190200 | 190300 | 190400 | 190200 | 129 |
| 458 | 20241219 | 120400 | 11531318100 | 190300 | 190300 | 190400 | 190300 | 39 |
| 459 | 20241219 | 120300 | 11523895700 | 190300 | 190400 | 190400 | 190300 | 111 |
| 460 | 20241219 | 120200 | 11502770700 | 190300 | 190400 | 190400 | 190300 | 109 |
| 461 | 20241219 | 120100 | 11482023300 | 190400 | 190400 | 190400 | 190300 | 11 |
| 462 | 20241219 | 120000 | 11479929300 | 190300 | 190200 | 190400 | 190200 | 80 |
| 463 | 20241219 | 115900 | 11464698900 | 190200 | 190200 | 190400 | 190200 | 442 |
| 464 | 20241219 | 115800 | 11380603600 | 190200 | 190000 | 190200 | 190000 | 228 |
| 465 | 20241219 | 115700 | 11337260200 | 190000 | 190000 | 190200 | 190000 | 95 |
| 466 | 20241219 | 115600 | 11319207900 | 190000 | 190000 | 190100 | 190000 | 115 |
| 467 | 20241219 | 115500 | 11297356600 | 190100 | 190200 | 190200 | 190100 | 190 |
| 468 | 20241219 | 115400 | 11261229000 | 190200 | 190300 | 190300 | 190200 | 52 |
| 469 | 20241219 | 115300 | 11251334200 | 190300 | 190200 | 190300 | 190200 | 54 |
| 470 | 20241219 | 115200 | 11241059200 | 190100 | 190200 | 190200 | 190100 | 79 |
| 471 | 20241219 | 115100 | 11226034500 | 190200 | 190100 | 190200 | 190000 | 82 |
| 472 | 20241219 | 115000 | 11210446300 | 190200 | 189900 | 190200 | 189900 | 123 |
| 473 | 20241219 | 114900 | 11187079600 | 189900 | 189800 | 190000 | 189800 | 100 |
| 474 | 20241219 | 114800 | 11168093200 | 189800 | 189700 | 189800 | 189600 | 60 |
| 475 | 20241219 | 114700 | 11156709200 | 189700 | 189800 | 189800 | 189700 | 59 |
| 476 | 20241219 | 114600 | 11145513300 | 189800 | 189900 | 189900 | 189800 | 44 |
| 477 | 20241219 | 114500 | 11137160300 | 190000 | 190100 | 190100 | 189800 | 120 |
| 478 | 20241219 | 114400 | 11114370600 | 190000 | 190000 | 190000 | 189900 | 31 |
| 479 | 20241219 | 114300 | 11108480700 | 189900 | 190200 | 190200 | 189900 | 66 |
| 480 | 20241219 | 114200 | 11095936500 | 190400 | 190300 | 190400 | 190200 | 34 |
| 481 | 20241219 | 114100 | 11089465200 | 190000 | 190000 | 190300 | 189900 | 109 |
| 482 | 20241219 | 114000 | 11068754400 | 189900 | 190400 | 190400 | 189900 | 3 |
| 483 | 20241219 | 113900 | 11068184200 | 190500 | 190100 | 190500 | 189900 | 153 |
| 484 | 20241219 | 113800 | 11039095800 | 190100 | 189900 | 190100 | 189900 | 32 |
| 485 | 20241219 | 113700 | 11033016900 | 190000 | 189800 | 190000 | 189800 | 92 |
| 486 | 20241219 | 113600 | 11015544200 | 189700 | 189700 | 189800 | 189600 | 96 |
| 487 | 20241219 | 113500 | 10997329500 | 189700 | 189700 | 189700 | 189600 | 107 |
| 488 | 20241219 | 113400 | 10977032900 | 189600 | 189700 | 189700 | 189600 | 27 |
| 489 | 20241219 | 113300 | 10971911600 | 189700 | 189900 | 190000 | 189600 | 111 |
| 490 | 20241219 | 113200 | 10950843700 | 190000 | 190200 | 190200 | 190000 | 178 |
| 491 | 20241219 | 113100 | 10917001100 | 190300 | 190200 | 190300 | 190200 | 18 |
| 492 | 20241219 | 113000 | 10913576400 | 190300 | 190200 | 190300 | 190200 | 100 |
| 493 | 20241219 | 112900 | 10894553700 | 190300 | 190200 | 190300 | 190100 | 107 |
| 494 | 20241219 | 112800 | 10874205700 | 190100 | 190500 | 190500 | 190100 | 494 |
| 495 | 20241219 | 112700 | 10780177600 | 190500 | 190300 | 190500 | 190300 | 127 |
| 496 | 20241219 | 112600 | 10756002000 | 190400 | 189900 | 190400 | 189900 | 249 |
| 497 | 20241219 | 112500 | 10708624000 | 189900 | 189600 | 190000 | 189400 | 409 |
| 498 | 20241219 | 112400 | 10631044100 | 189600 | 189300 | 189600 | 189300 | 96 |
| 499 | 20241219 | 112300 | 10612853000 | 189300 | 189300 | 189400 | 189300 | 234 |
| 500 | 20241219 | 112200 | 10568552700 | 189300 | 189400 | 189400 | 189200 | 46 |
| 501 | 20241219 | 112100 | 10559848700 | 189400 | 189100 | 189400 | 189000 | 119 |
| 502 | 20241219 | 112000 | 10537339900 | 189000 | 189200 | 189200 | 189000 | 206 |
| 503 | 20241219 | 111900 | 10498401700 | 189200 | 189200 | 189200 | 189200 | 127 |
| 504 | 20241219 | 111800 | 10474373300 | 189200 | 189100 | 189400 | 189100 | 179 |
| 505 | 20241219 | 111700 | 10440517600 | 189100 | 189200 | 189300 | 189100 | 156 |
| 506 | 20241219 | 111600 | 10411004200 | 189300 | 189200 | 189300 | 189200 | 21 |
| 507 | 20241219 | 111500 | 10407029200 | 189200 | 189300 | 189300 | 189200 | 82 |
| 508 | 20241219 | 111400 | 10391508900 | 189400 | 189200 | 189400 | 189200 | 32 |
| 509 | 20241219 | 111300 | 10385449200 | 189500 | 189200 | 189500 | 189200 | 13 |
| 510 | 20241219 | 111200 | 10382987200 | 189500 | 189100 | 189500 | 189100 | 60 |
| 511 | 20241219 | 111100 | 10371630800 | 189200 | 189200 | 189200 | 189100 | 52 |
| 512 | 20241219 | 111000 | 10361793400 | 189100 | 189100 | 189200 | 189100 | 99 |
| 513 | 20241219 | 110900 | 10343070900 | 189500 | 189200 | 189500 | 189100 | 303 |
| 514 | 20241219 | 110800 | 10285758900 | 189200 | 189300 | 189300 | 189200 | 170 |
| 515 | 20241219 | 110700 | 10253583000 | 189200 | 189200 | 189300 | 189100 | 206 |
| 516 | 20241219 | 110600 | 10214606800 | 189200 | 189300 | 189300 | 189200 | 276 |
| 517 | 20241219 | 110500 | 10162386500 | 189200 | 189300 | 189300 | 189200 | 62 |
| 518 | 20241219 | 110400 | 10150650900 | 189300 | 189300 | 189400 | 189300 | 46 |
| 519 | 20241219 | 110300 | 10141942700 | 189300 | 189200 | 189300 | 189200 | 122 |
| 520 | 20241219 | 110200 | 10118849400 | 189200 | 189300 | 189400 | 189200 | 180 |
| 521 | 20241219 | 110100 | 10084774400 | 189200 | 189300 | 189300 | 189200 | 34 |
| 522 | 20241219 | 110000 | 10078338900 | 189200 | 189700 | 189700 | 189200 | 551 |
| 523 | 20241219 | 105900 | 9973937200 | 189700 | 189600 | 189700 | 189500 | 67 |
| 524 | 20241219 | 105800 | 9961232900 | 189600 | 189600 | 189600 | 189500 | 41 |
| 525 | 20241219 | 105700 | 9953460800 | 189600 | 189600 | 189600 | 189600 | 35 |
| 526 | 20241219 | 105600 | 9946824800 | 189500 | 189400 | 189600 | 189400 | 113 |
| 527 | 20241219 | 105500 | 9925406700 | 189500 | 189500 | 189500 | 189500 | 45 |
| 528 | 20241219 | 105400 | 9916879200 | 189400 | 189400 | 189500 | 189400 | 24 |
| 529 | 20241219 | 105300 | 9912333500 | 189500 | 189600 | 189600 | 189500 | 116 |
| 530 | 20241219 | 105200 | 9890347300 | 189600 | 189400 | 189600 | 189400 | 38 |
| 531 | 20241219 | 105100 | 9883144200 | 189500 | 189600 | 189600 | 189400 | 10 |
| 532 | 20241219 | 105000 | 9881249500 | 189500 | 189400 | 189600 | 189300 | 95 |
| 533 | 20241219 | 104900 | 9863249400 | 189400 | 189300 | 189500 | 189300 | 256 |
| 534 | 20241219 | 104800 | 9814750700 | 189300 | 189200 | 189400 | 189200 | 53 |
| 535 | 20241219 | 104700 | 9804716900 | 189300 | 189300 | 189400 | 189300 | 140 |
| 536 | 20241219 | 104600 | 9778214400 | 189300 | 189300 | 189300 | 189200 | 44 |
| 537 | 20241219 | 104500 | 9769886100 | 189300 | 189200 | 189300 | 189200 | 36 |
| 538 | 20241219 | 104400 | 9763073700 | 189200 | 189400 | 189400 | 189200 | 38 |
| 539 | 20241219 | 104300 | 9755879700 | 189300 | 189300 | 189400 | 189200 | 47 |
| 540 | 20241219 | 104200 | 9746983600 | 189200 | 189200 | 189300 | 189100 | 168 |
| 541 | 20241219 | 104100 | 9715195800 | 189200 | 189300 | 189300 | 189100 | 109 |
| 542 | 20241219 | 104000 | 9694573400 | 189300 | 189100 | 189400 | 189100 | 67 |
| 543 | 20241219 | 103900 | 9681893000 | 189100 | 189300 | 189400 | 189100 | 109 |
| 544 | 20241219 | 103800 | 9661266200 | 189100 | 189300 | 189300 | 189000 | 112 |
| 545 | 20241219 | 103700 | 9640081000 | 189300 | 189000 | 189600 | 189000 | 283 |
| 546 | 20241219 | 103600 | 9586541300 | 189000 | 189200 | 189200 | 189000 | 128 |
| 547 | 20241219 | 103500 | 9562345100 | 189100 | 189200 | 189200 | 189100 | 184 |
| 548 | 20241219 | 103400 | 9527547900 | 189300 | 189300 | 189800 | 189300 | 205 |
| 549 | 20241219 | 103300 | 9488687700 | 189400 | 189500 | 189500 | 189400 | 82 |
| 550 | 20241219 | 103200 | 9473151300 | 189800 | 189600 | 190000 | 189600 | 266 |
| 551 | 20241219 | 103100 | 9422663500 | 189600 | 189700 | 190000 | 189600 | 357 |
| 552 | 20241219 | 103000 | 9354895300 | 189800 | 190000 | 190000 | 189800 | 48 |
| 553 | 20241219 | 102900 | 9345780700 | 190000 | 189500 | 190000 | 189500 | 419 |
| 554 | 20241219 | 102800 | 9266249000 | 189500 | 189100 | 189500 | 189100 | 230 |
| 555 | 20241219 | 102700 | 9222705800 | 189100 | 189000 | 189300 | 189000 | 108 |
| 556 | 20241219 | 102600 | 9202279500 | 189000 | 189200 | 189200 | 189000 | 143 |
| 557 | 20241219 | 102500 | 9175245400 | 189100 | 188900 | 189200 | 188700 | 964 |
| 558 | 20241219 | 102400 | 8993221900 | 189000 | 189400 | 189400 | 189000 | 503 |
| 559 | 20241219 | 102300 | 8898125000 | 189400 | 189100 | 189600 | 189100 | 186 |
| 560 | 20241219 | 102200 | 8862901400 | 189200 | 189200 | 189200 | 189000 | 98 |
| 561 | 20241219 | 102100 | 8844368200 | 189200 | 189000 | 189700 | 189000 | 451 |
| 562 | 20241219 | 102000 | 8759091600 | 189400 | 189100 | 189400 | 189000 | 1396 |
| 563 | 20241219 | 101900 | 8495186900 | 189100 | 189200 | 189300 | 189100 | 65 |
| 564 | 20241219 | 101800 | 8482889700 | 189100 | 189400 | 189500 | 189100 | 1300 |
| 565 | 20241219 | 101700 | 8236827700 | 189500 | 189500 | 189600 | 189400 | 98 |
| 566 | 20241219 | 101600 | 8218255900 | 189400 | 189800 | 189800 | 189400 | 338 |
| 567 | 20241219 | 101500 | 8154155700 | 190000 | 190200 | 190300 | 189800 | 188 |
| 568 | 20241219 | 101400 | 8118427200 | 190200 | 190400 | 190700 | 190200 | 113 |
| 569 | 20241219 | 101300 | 8096902300 | 190400 | 190300 | 190500 | 190300 | 90 |
| 570 | 20241219 | 101200 | 8079770200 | 190300 | 190500 | 190500 | 190000 | 196 |
| 571 | 20241219 | 101100 | 8042490100 | 190400 | 190600 | 190800 | 190400 | 368 |
| 572 | 20241219 | 101000 | 7972380900 | 190400 | 190600 | 190600 | 190200 | 207 |
| 573 | 20241219 | 100900 | 7932964100 | 190400 | 190200 | 190600 | 190200 | 135 |
| 574 | 20241219 | 100800 | 7907263400 | 190200 | 190400 | 190400 | 190200 | 291 |
| 575 | 20241219 | 100700 | 7851871300 | 190500 | 190200 | 190500 | 190200 | 137 |
| 576 | 20241219 | 100600 | 7825797800 | 190200 | 190100 | 190200 | 190000 | 58 |
| 577 | 20241219 | 100500 | 7814769400 | 190000 | 190000 | 190100 | 189900 | 140 |
| 578 | 20241219 | 100400 | 7788163700 | 190000 | 190000 | 190100 | 189900 | 158 |
| 579 | 20241219 | 100300 | 7758141100 | 190000 | 190100 | 190100 | 189900 | 71 |
| 580 | 20241219 | 100200 | 7744651300 | 190000 | 189500 | 190000 | 189500 | 179 |
| 581 | 20241219 | 100100 | 7710677200 | 189500 | 189800 | 189800 | 189400 | 46 |
| 582 | 20241219 | 100000 | 7701959600 | 189600 | 189900 | 190000 | 189400 | 861 |
| 583 | 20241219 | 095900 | 7538708200 | 189800 | 189900 | 190000 | 189700 | 241 |
| 584 | 20241219 | 095800 | 7492967600 | 190000 | 190000 | 190000 | 189900 | 124 |
| 585 | 20241219 | 095700 | 7469418500 | 190000 | 190500 | 190500 | 190000 | 475 |
| 586 | 20241219 | 095600 | 7379064200 | 190500 | 190900 | 190900 | 190400 | 171 |
| 587 | 20241219 | 095500 | 7346487200 | 190900 | 190000 | 190900 | 190000 | 325 |
| 588 | 20241219 | 095400 | 7284672700 | 190000 | 189700 | 190000 | 189600 | 367 |
| 589 | 20241219 | 095300 | 7214967800 | 189600 | 189500 | 189600 | 189500 | 39 |
| 590 | 20241219 | 095200 | 7207573900 | 189500 | 189600 | 189800 | 189400 | 633 |
| 591 | 20241219 | 095100 | 7087669500 | 189600 | 189600 | 189600 | 189400 | 147 |
| 592 | 20241219 | 095000 | 7059822000 | 189500 | 189600 | 189600 | 189500 | 167 |
| 593 | 20241219 | 094900 | 7028168200 | 189600 | 189400 | 189700 | 189300 | 148 |
| 594 | 20241219 | 094800 | 7000118500 | 189400 | 189600 | 189600 | 189300 | 222 |
| 595 | 20241219 | 094700 | 6958071900 | 189700 | 189700 | 189700 | 189300 | 558 |
| 596 | 20241219 | 094600 | 6852350000 | 189600 | 189900 | 189900 | 189500 | 398 |
| 597 | 20241219 | 094500 | 6776867600 | 189900 | 189900 | 190000 | 189800 | 226 |
| 598 | 20241219 | 094400 | 6733964100 | 189900 | 189700 | 190000 | 189600 | 193 |
| 599 | 20241219 | 094300 | 6697330400 | 189900 | 189800 | 189900 | 189500 | 208 |
| 600 | 20241219 | 094200 | 6657860600 | 189700 | 189800 | 189800 | 189400 | 16 |
| 601 | 20241219 | 094100 | 6654826700 | 189800 | 189500 | 189800 | 189300 | 184 |
| 602 | 20241219 | 094000 | 6619965100 | 189500 | 189700 | 189700 | 189300 | 73 |
| 603 | 20241219 | 093900 | 6606132000 | 189400 | 189500 | 189600 | 189400 | 234 |
| 604 | 20241219 | 093800 | 6561773100 | 189400 | 189100 | 189500 | 189100 | 48 |
| 605 | 20241219 | 093700 | 6552690800 | 189100 | 189600 | 189600 | 189100 | 91 |
| 606 | 20241219 | 093600 | 6535460300 | 189600 | 188900 | 189600 | 188900 | 363 |
| 607 | 20241219 | 093500 | 6466762500 | 188900 | 188800 | 189000 | 188800 | 66 |
| 608 | 20241219 | 093400 | 6454296000 | 188800 | 188900 | 189000 | 188800 | 275 |
| 609 | 20241219 | 093300 | 6402362700 | 189000 | 188900 | 189000 | 188900 | 156 |
| 610 | 20241219 | 093200 | 6372888700 | 188900 | 189100 | 189400 | 188800 | 548 |
| 611 | 20241219 | 093100 | 6269327700 | 189000 | 189500 | 189500 | 188900 | 671 |
| 612 | 20241219 | 093000 | 6142389900 | 189400 | 189600 | 189600 | 189100 | 567 |
| 613 | 20241219 | 092900 | 6035084400 | 189400 | 189300 | 189700 | 189300 | 313 |
| 614 | 20241219 | 092800 | 5975773000 | 189400 | 189100 | 189400 | 188800 | 520 |
| 615 | 20241219 | 092700 | 5877467500 | 189100 | 189100 | 189200 | 189000 | 346 |
| 616 | 20241219 | 092600 | 5812042900 | 189100 | 189000 | 189300 | 188900 | 523 |
| 617 | 20241219 | 092500 | 5713155400 | 189000 | 188800 | 189000 | 188500 | 432 |
| 618 | 20241219 | 092400 | 5631622400 | 188700 | 188300 | 188800 | 188300 | 729 |
| 619 | 20241219 | 092300 | 5494168300 | 188300 | 187500 | 188400 | 187500 | 600 |
| 620 | 20241219 | 092200 | 5381378400 | 187500 | 187800 | 187800 | 187100 | 156 |
| 621 | 20241219 | 092100 | 5352112400 | 187800 | 187400 | 187800 | 187000 | 733 |
| 622 | 20241219 | 092000 | 5214684100 | 187500 | 187100 | 187500 | 187000 | 219 |
| 623 | 20241219 | 091900 | 5173658500 | 187000 | 186800 | 187100 | 186300 | 636 |
| 624 | 20241219 | 091800 | 5054859100 | 187000 | 187000 | 187500 | 186300 | 771 |
| 625 | 20241219 | 091700 | 4910615700 | 187100 | 186800 | 187100 | 186300 | 421 |
| 626 | 20241219 | 091600 | 4832072500 | 186300 | 186600 | 186900 | 186100 | 479 |
| 627 | 20241219 | 091500 | 4742827000 | 186600 | 186600 | 186900 | 186000 | 511 |
| 628 | 20241219 | 091400 | 4647528000 | 186600 | 186500 | 186600 | 185400 | 672 |
| 629 | 20241219 | 091300 | 4522576800 | 186500 | 185900 | 186700 | 185600 | 474 |
| 630 | 20241219 | 091200 | 4434425200 | 185900 | 185600 | 186600 | 185600 | 588 |
| 631 | 20241219 | 091100 | 4324978900 | 185400 | 186100 | 186200 | 185400 | 396 |
| 632 | 20241219 | 091000 | 4251418200 | 185900 | 186200 | 186200 | 185100 | 460 |
| 633 | 20241219 | 090900 | 4165987700 | 186100 | 185100 | 186200 | 185100 | 504 |
| 634 | 20241219 | 090800 | 4072275000 | 185400 | 185400 | 185900 | 185000 | 2246 |
| 635 | 20241219 | 090700 | 3656331800 | 185400 | 186200 | 186200 | 185300 | 2229 |
| 636 | 20241219 | 090600 | 3242458300 | 186200 | 186400 | 186700 | 186100 | 609 |
| 637 | 20241219 | 090500 | 3129007300 | 186500 | 186500 | 186700 | 185800 | 1521 |
| 638 | 20241219 | 090400 | 2845844800 | 186500 | 187500 | 187500 | 186300 | 1087 |
| 639 | 20241219 | 090300 | 2642646000 | 187300 | 188400 | 188500 | 186900 | 1627 |
| 640 | 20241219 | 090200 | 2337752300 | 187900 | 188100 | 188500 | 186800 | 4601 |
| 641 | 20241219 | 090100 | 1476461100 | 187400 | 186800 | 188500 | 185800 | 2620 |
| 642 | 20241219 | 090000 | 986487300 | 186900 | 186600 | 187700 | 185800 | 5286 |