37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 3 | 20250306 | 194100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20250306 | 194000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20250306 | 193900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20250306 | 193800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20250306 | 193700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20250306 | 193600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20250306 | 193500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20250306 | 193400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20250306 | 193300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20250306 | 193200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20250306 | 193100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20250306 | 193000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20250306 | 192900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20250306 | 192800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20250306 | 192700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20250306 | 192600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20250306 | 192500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20250306 | 192400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20250306 | 192300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20250306 | 192200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20250306 | 192100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20250306 | 192000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20250306 | 191900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20250306 | 191800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20250306 | 191700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20250306 | 191600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20250306 | 191500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20250306 | 191400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20250306 | 191300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20250306 | 191200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 33 | 20250306 | 191100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20250306 | 191000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20250306 | 190900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20250306 | 190800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20250306 | 190700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20250306 | 190600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20250306 | 190500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20250306 | 190400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20250306 | 190300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20250306 | 190200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20250306 | 190100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20250306 | 190000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20250306 | 185900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20250306 | 185800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20250306 | 185700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20250306 | 185600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20250306 | 185500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20250306 | 185400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20250306 | 185300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20250306 | 185200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20250306 | 185100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20250306 | 185000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20250306 | 184900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20250306 | 184800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20250306 | 184700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20250306 | 184600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20250306 | 184500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20250306 | 184400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20250306 | 184300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20250306 | 184200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 63 | 20250306 | 184100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20250306 | 184000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20250306 | 183900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20250306 | 183800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20250306 | 183700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20250306 | 183600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20250306 | 183500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20250306 | 183400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20250306 | 183300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20250306 | 183200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20250306 | 183100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20250306 | 183000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20250306 | 182900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20250306 | 182800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20250306 | 182700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20250306 | 182600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20250306 | 182500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20250306 | 182400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20250306 | 182300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20250306 | 182200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20250306 | 182100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20250306 | 182000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20250306 | 181900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20250306 | 181800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20250306 | 181700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20250306 | 181600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20250306 | 181500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20250306 | 181400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20250306 | 181300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20250306 | 181200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 93 | 20250306 | 181100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20250306 | 181000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20250306 | 180900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20250306 | 180800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20250306 | 180700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20250306 | 180600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20250306 | 180500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20250306 | 180400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20250306 | 180300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20250306 | 180200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20250306 | 180100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20250306 | 180000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20250306 | 175900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20250306 | 175800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20250306 | 175700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20250306 | 175600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20250306 | 175500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20250306 | 175400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20250306 | 175300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20250306 | 175200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20250306 | 175100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20250306 | 175000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20250306 | 174900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20250306 | 174800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20250306 | 174700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20250306 | 174600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20250306 | 174500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20250306 | 174400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20250306 | 174300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20250306 | 174200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 123 | 20250306 | 174100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20250306 | 174000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20250306 | 173900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20250306 | 173800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20250306 | 173700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20250306 | 173600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20250306 | 173500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20250306 | 173400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20250306 | 173300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20250306 | 173200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20250306 | 173100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20250306 | 173000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20250306 | 172900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20250306 | 172800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20250306 | 172700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20250306 | 172600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20250306 | 172500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20250306 | 172400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20250306 | 172300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20250306 | 172200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20250306 | 172100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20250306 | 172000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20250306 | 171900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20250306 | 171800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20250306 | 171700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20250306 | 171600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20250306 | 171500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20250306 | 171400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20250306 | 171300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20250306 | 171200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 153 | 20250306 | 171100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20250306 | 171000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20250306 | 170900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20250306 | 170800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20250306 | 170700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20250306 | 170600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20250306 | 170500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20250306 | 170400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20250306 | 170300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20250306 | 170200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20250306 | 170100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20250306 | 170000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20250306 | 165900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20250306 | 165800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20250306 | 165700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20250306 | 165600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20250306 | 165500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20250306 | 165400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20250306 | 165300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20250306 | 165200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20250306 | 165100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20250306 | 165000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20250306 | 164900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20250306 | 164800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20250306 | 164700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20250306 | 164600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20250306 | 164500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20250306 | 164400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20250306 | 164300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20250306 | 164200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 183 | 20250306 | 164100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20250306 | 164000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20250306 | 163900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20250306 | 163800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20250306 | 163700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20250306 | 163600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20250306 | 163500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20250306 | 163400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20250306 | 163300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20250306 | 163200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20250306 | 163100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20250306 | 163000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20250306 | 162900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20250306 | 162800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20250306 | 162700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20250306 | 162600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20250306 | 162500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20250306 | 162400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20250306 | 162300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20250306 | 162200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20250306 | 162100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20250306 | 162000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20250306 | 161900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20250306 | 161800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20250306 | 161700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20250306 | 161600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20250306 | 161500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20250306 | 161400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20250306 | 161300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20250306 | 161200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 213 | 20250306 | 161100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20250306 | 161000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20250306 | 160900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20250306 | 160800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20250306 | 160700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20250306 | 160600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20250306 | 160500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20250306 | 160400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20250306 | 160300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20250306 | 160200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20250306 | 160100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20250306 | 160000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20250306 | 155900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20250306 | 155800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20250306 | 155700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20250306 | 155600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20250306 | 155500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20250306 | 155400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20250306 | 155300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20250306 | 155200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20250306 | 155100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20250306 | 155000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20250306 | 154900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20250306 | 154800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20250306 | 154700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20250306 | 154600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20250306 | 154500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20250306 | 154400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20250306 | 154300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20250306 | 154200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 243 | 20250306 | 154100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20250306 | 154000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20250306 | 153900 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20250306 | 153800 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20250306 | 153700 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20250306 | 153600 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20250306 | 153500 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20250306 | 153400 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20250306 | 153300 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20250306 | 153200 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20250306 | 153100 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20250306 | 153000 | 37313137200 | 190100 | 190100 | 190100 | 190100 | 6230 |
| 255 | 20250306 | 152900 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 256 | 20250306 | 152800 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 257 | 20250306 | 152700 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 258 | 20250306 | 152600 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 259 | 20250306 | 152500 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 260 | 20250306 | 152400 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 261 | 20250306 | 152300 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 262 | 20250306 | 152200 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 263 | 20250306 | 152100 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 264 | 20250306 | 152000 | 36128814200 | 190500 | 190500 | 190500 | 190500 | 0 |
| 265 | 20250306 | 151900 | 36128814200 | 190500 | 190500 | 190800 | 190500 | 978 |
| 266 | 20250306 | 151800 | 35942385500 | 190500 | 190400 | 190500 | 190400 | 494 |
| 267 | 20250306 | 151700 | 35848286100 | 190500 | 190500 | 190500 | 190400 | 188 |
| 268 | 20250306 | 151600 | 35812476400 | 190500 | 190400 | 190500 | 190400 | 236 |
| 269 | 20250306 | 151500 | 35767528500 | 190400 | 190400 | 190500 | 190300 | 315 |
| 270 | 20250306 | 151400 | 35707550600 | 190500 | 190300 | 190500 | 190200 | 1013 |
| 271 | 20250306 | 151300 | 35514763700 | 190300 | 190300 | 190400 | 190200 | 482 |
| 272 | 20250306 | 151200 | 35423037600 | 190400 | 190400 | 190500 | 190300 | 290 |
| 273 | 20250306 | 151100 | 35367828800 | 190400 | 190300 | 190500 | 190200 | 243 |
| 274 | 20250306 | 151000 | 35321569800 | 190200 | 190100 | 190400 | 190000 | 556 |
| 275 | 20250306 | 150900 | 35215783300 | 190100 | 190300 | 190300 | 190000 | 447 |
| 276 | 20250306 | 150800 | 35130802700 | 190100 | 190200 | 190400 | 190000 | 310 |
| 277 | 20250306 | 150700 | 35071837700 | 190100 | 190000 | 190300 | 190000 | 390 |
| 278 | 20250306 | 150600 | 34997675000 | 190100 | 190100 | 190100 | 190000 | 282 |
| 279 | 20250306 | 150500 | 34944074600 | 190100 | 190000 | 190100 | 189900 | 893 |
| 280 | 20250306 | 150400 | 34774407400 | 190000 | 190000 | 190000 | 189900 | 203 |
| 281 | 20250306 | 150300 | 34735847700 | 190000 | 190000 | 190100 | 189900 | 364 |
| 282 | 20250306 | 150200 | 34666690800 | 190000 | 190000 | 190000 | 189900 | 279 |
| 283 | 20250306 | 150100 | 34613687300 | 190000 | 190000 | 190000 | 189900 | 272 |
| 284 | 20250306 | 150000 | 34562018000 | 190000 | 189900 | 190000 | 189900 | 498 |
| 285 | 20250306 | 145900 | 34467409100 | 190000 | 190000 | 190100 | 189900 | 180 |
| 286 | 20250306 | 145800 | 34433205800 | 189900 | 190000 | 190100 | 189800 | 1283 |
| 287 | 20250306 | 145700 | 34189469300 | 190100 | 190200 | 190200 | 190000 | 580 |
| 288 | 20250306 | 145600 | 34079211600 | 190200 | 190300 | 190300 | 190200 | 425 |
| 289 | 20250306 | 145500 | 33998357500 | 190300 | 190300 | 190400 | 190200 | 313 |
| 290 | 20250306 | 145400 | 33938805200 | 190300 | 190400 | 190400 | 190100 | 194 |
| 291 | 20250306 | 145300 | 33901901300 | 190300 | 190300 | 190400 | 190200 | 206 |
| 292 | 20250306 | 145200 | 33862707000 | 190300 | 190100 | 190400 | 190100 | 738 |
| 293 | 20250306 | 145100 | 33722318900 | 190000 | 190300 | 190400 | 190000 | 230 |
| 294 | 20250306 | 145000 | 33678589700 | 190000 | 189800 | 190300 | 189800 | 1014 |
| 295 | 20250306 | 144900 | 33485997300 | 189800 | 189800 | 189900 | 189800 | 312 |
| 296 | 20250306 | 144800 | 33426772200 | 189800 | 189900 | 190000 | 189800 | 413 |
| 297 | 20250306 | 144700 | 33348343100 | 189900 | 189900 | 190000 | 189900 | 382 |
| 298 | 20250306 | 144600 | 33275793100 | 190000 | 189900 | 190000 | 189900 | 439 |
| 299 | 20250306 | 144500 | 33192408000 | 190000 | 190000 | 190100 | 189900 | 309 |
| 300 | 20250306 | 144400 | 33133711400 | 190000 | 189900 | 190000 | 189900 | 600 |
| 301 | 20250306 | 144300 | 33019738200 | 189900 | 190000 | 190100 | 189900 | 595 |
| 302 | 20250306 | 144200 | 32906704200 | 190000 | 190000 | 190100 | 190000 | 292 |
| 303 | 20250306 | 144100 | 32851221300 | 190100 | 190100 | 190100 | 190000 | 392 |
| 304 | 20250306 | 144000 | 32776734700 | 190000 | 190100 | 190200 | 190000 | 558 |
| 305 | 20250306 | 143900 | 32670668700 | 190200 | 190200 | 190200 | 190000 | 219 |
| 306 | 20250306 | 143800 | 32629035800 | 190200 | 190100 | 190200 | 190000 | 474 |
| 307 | 20250306 | 143700 | 32538937800 | 190100 | 190000 | 190100 | 190000 | 553 |
| 308 | 20250306 | 143600 | 32433836400 | 190000 | 190100 | 190200 | 190000 | 564 |
| 309 | 20250306 | 143500 | 32326643700 | 190100 | 190000 | 190200 | 190000 | 691 |
| 310 | 20250306 | 143400 | 32195331800 | 190000 | 190000 | 190100 | 190000 | 575 |
| 311 | 20250306 | 143300 | 32086066200 | 190000 | 190100 | 190200 | 190000 | 583 |
| 312 | 20250306 | 143200 | 31975271800 | 190200 | 190100 | 190200 | 190100 | 277 |
| 313 | 20250306 | 143100 | 31922604600 | 190300 | 190200 | 190400 | 190100 | 463 |
| 314 | 20250306 | 143000 | 31834530700 | 190100 | 190200 | 190300 | 190100 | 270 |
| 315 | 20250306 | 142900 | 31783178100 | 190300 | 190200 | 190300 | 190100 | 438 |
| 316 | 20250306 | 142800 | 31699883000 | 190200 | 190200 | 190300 | 190100 | 295 |
| 317 | 20250306 | 142700 | 31643774800 | 190300 | 190300 | 190400 | 190200 | 266 |
| 318 | 20250306 | 142600 | 31593165300 | 190200 | 190300 | 190800 | 190200 | 324 |
| 319 | 20250306 | 142500 | 31531484000 | 190200 | 190200 | 190500 | 190100 | 438 |
| 320 | 20250306 | 142400 | 31448148700 | 190200 | 190200 | 190300 | 190100 | 300 |
| 321 | 20250306 | 142300 | 31391087700 | 190300 | 190500 | 190500 | 190200 | 647 |
| 322 | 20250306 | 142200 | 31267948700 | 190400 | 190600 | 190700 | 190400 | 441 |
| 323 | 20250306 | 142100 | 31183918200 | 190600 | 190500 | 190600 | 190400 | 379 |
| 324 | 20250306 | 142000 | 31111710700 | 190600 | 190500 | 190600 | 190400 | 418 |
| 325 | 20250306 | 141900 | 31032083400 | 190600 | 190500 | 190700 | 190400 | 367 |
| 326 | 20250306 | 141800 | 30962145400 | 190500 | 190600 | 190700 | 190300 | 195 |
| 327 | 20250306 | 141700 | 30925000000 | 190700 | 190300 | 190700 | 190300 | 496 |
| 328 | 20250306 | 141600 | 30830524750 | 190300 | 190200 | 190600 | 190100 | 731 |
| 329 | 20250306 | 141500 | 30691376150 | 190300 | 190100 | 190500 | 190100 | 325 |
| 330 | 20250306 | 141400 | 30629531450 | 190300 | 190000 | 190400 | 189900 | 358 |
| 331 | 20250306 | 141300 | 30561479650 | 190000 | 190000 | 190200 | 189900 | 436 |
| 332 | 20250306 | 141200 | 30478633950 | 190000 | 190100 | 190200 | 190000 | 378 |
| 333 | 20250306 | 141100 | 30406785450 | 190000 | 190000 | 190300 | 190000 | 392 |
| 334 | 20250306 | 141000 | 30332272350 | 190000 | 190200 | 190300 | 190000 | 415 |
| 335 | 20250306 | 140900 | 30253363550 | 190200 | 190200 | 190500 | 190100 | 347 |
| 336 | 20250306 | 140800 | 30187342950 | 190200 | 190400 | 190450 | 190200 | 297 |
| 337 | 20250306 | 140700 | 30130817350 | 190500 | 190300 | 190600 | 190200 | 431 |
| 338 | 20250306 | 140600 | 30048746000 | 190200 | 190500 | 190600 | 190200 | 265 |
| 339 | 20250306 | 140500 | 29998291300 | 190500 | 190000 | 190800 | 189900 | 620 |
| 340 | 20250306 | 140400 | 29880397500 | 190000 | 190000 | 190100 | 190000 | 337 |
| 341 | 20250306 | 140300 | 29816360900 | 190100 | 190000 | 190200 | 190000 | 367 |
| 342 | 20250306 | 140200 | 29746611700 | 190200 | 189500 | 190200 | 189500 | 1046 |
| 343 | 20250306 | 140100 | 29547967200 | 189500 | 189500 | 189700 | 189400 | 458 |
| 344 | 20250306 | 140000 | 29461179000 | 189500 | 189400 | 189700 | 189300 | 463 |
| 345 | 20250306 | 135900 | 29373435850 | 189400 | 190000 | 190100 | 189300 | 2847 |
| 346 | 20250306 | 135800 | 28833130250 | 190100 | 190100 | 190200 | 190000 | 1268 |
| 347 | 20250306 | 135700 | 28592127050 | 190100 | 190200 | 190300 | 190100 | 497 |
| 348 | 20250306 | 135600 | 28497614750 | 190200 | 190100 | 190200 | 190100 | 613 |
| 349 | 20250306 | 135500 | 28381058250 | 190200 | 190300 | 190500 | 190100 | 1205 |
| 350 | 20250306 | 135400 | 28151786950 | 190300 | 190850 | 190900 | 190300 | 2201 |
| 351 | 20250306 | 135300 | 27732363800 | 190900 | 190900 | 191000 | 190800 | 545 |
| 352 | 20250306 | 135200 | 27628327900 | 190900 | 191100 | 191200 | 190900 | 243 |
| 353 | 20250306 | 135100 | 27581911750 | 191000 | 191100 | 191100 | 191000 | 218 |
| 354 | 20250306 | 135000 | 27540259700 | 191100 | 191100 | 191200 | 190900 | 479 |
| 355 | 20250306 | 134900 | 27448764700 | 191100 | 191100 | 191200 | 191000 | 603 |
| 356 | 20250306 | 134800 | 27333575800 | 191200 | 191200 | 191300 | 191000 | 871 |
| 357 | 20250306 | 134700 | 27167132900 | 191100 | 191000 | 191300 | 191000 | 537 |
| 358 | 20250306 | 134600 | 27064493100 | 191100 | 191000 | 191100 | 191000 | 306 |
| 359 | 20250306 | 134500 | 27006040300 | 191000 | 191100 | 191100 | 191000 | 269 |
| 360 | 20250306 | 134400 | 26954649600 | 191100 | 191000 | 191100 | 191000 | 295 |
| 361 | 20250306 | 134300 | 26898290700 | 191100 | 191000 | 191100 | 191000 | 281 |
| 362 | 20250306 | 134200 | 26844616100 | 191000 | 191100 | 191200 | 191000 | 904 |
| 363 | 20250306 | 134100 | 26671897000 | 191200 | 191100 | 191200 | 191100 | 218 |
| 364 | 20250306 | 134000 | 26630229900 | 191200 | 191300 | 191300 | 191100 | 224 |
| 365 | 20250306 | 133900 | 26587412400 | 191200 | 191100 | 191300 | 191100 | 410 |
| 366 | 20250306 | 133800 | 26509038000 | 191200 | 191200 | 191200 | 191100 | 190 |
| 367 | 20250306 | 133700 | 26472720900 | 191200 | 191200 | 191300 | 191100 | 171 |
| 368 | 20250306 | 133600 | 26440027400 | 191100 | 191200 | 191300 | 191100 | 445 |
| 369 | 20250306 | 133500 | 26354948400 | 191200 | 191200 | 191300 | 191200 | 228 |
| 370 | 20250306 | 133400 | 26311351400 | 191200 | 191300 | 191400 | 191200 | 272 |
| 371 | 20250306 | 133300 | 26259337700 | 191200 | 191300 | 191500 | 191200 | 260 |
| 372 | 20250306 | 133200 | 26209594400 | 191400 | 191400 | 191600 | 191200 | 318 |
| 373 | 20250306 | 133100 | 26148746100 | 191300 | 191500 | 191500 | 191300 | 190 |
| 374 | 20250306 | 133000 | 26112390200 | 191500 | 191300 | 191600 | 191200 | 304 |
| 375 | 20250306 | 132900 | 26054209900 | 191200 | 191400 | 191500 | 191200 | 550 |
| 376 | 20250306 | 132800 | 25948999150 | 191400 | 191400 | 191500 | 191300 | 311 |
| 377 | 20250306 | 132700 | 25889475450 | 191400 | 191400 | 191500 | 191400 | 207 |
| 378 | 20250306 | 132600 | 25849850950 | 191400 | 191400 | 191600 | 191300 | 365 |
| 379 | 20250306 | 132500 | 25779974750 | 191500 | 191500 | 191700 | 191500 | 182 |
| 380 | 20250306 | 132400 | 25745110750 | 191600 | 191500 | 191700 | 191500 | 325 |
| 381 | 20250306 | 132300 | 25682853250 | 191500 | 191500 | 191700 | 191400 | 277 |
| 382 | 20250306 | 132200 | 25629821750 | 191500 | 191500 | 191700 | 191500 | 429 |
| 383 | 20250306 | 132100 | 25547652650 | 191500 | 191800 | 191800 | 191500 | 158 |
| 384 | 20250306 | 132000 | 25517382450 | 191700 | 191500 | 191800 | 191300 | 303 |
| 385 | 20250306 | 131900 | 25459367150 | 191500 | 191300 | 191500 | 191300 | 260 |
| 386 | 20250306 | 131800 | 25409610550 | 191400 | 191400 | 191500 | 191300 | 167 |
| 387 | 20250306 | 131700 | 25377646150 | 191400 | 191600 | 191600 | 191300 | 461 |
| 388 | 20250306 | 131600 | 25289403050 | 191600 | 191600 | 191700 | 191400 | 280 |
| 389 | 20250306 | 131500 | 25235783200 | 191500 | 191500 | 191700 | 191400 | 174 |
| 390 | 20250306 | 131400 | 25202456600 | 191500 | 191600 | 191600 | 191400 | 465 |
| 391 | 20250306 | 131300 | 25113388200 | 191500 | 191600 | 191700 | 191500 | 290 |
| 392 | 20250306 | 131200 | 25057829700 | 191500 | 191600 | 191800 | 191500 | 265 |
| 393 | 20250306 | 131100 | 25007045800 | 191700 | 191700 | 191800 | 191600 | 94 |
| 394 | 20250306 | 131000 | 24989031900 | 191700 | 191700 | 191700 | 191600 | 293 |
| 395 | 20250306 | 130900 | 24932877600 | 191700 | 191600 | 191700 | 191600 | 141 |
| 396 | 20250306 | 130800 | 24905859500 | 191700 | 191800 | 191900 | 191600 | 579 |
| 397 | 20250306 | 130700 | 24794868200 | 191800 | 191800 | 192000 | 191800 | 147 |
| 398 | 20250306 | 130600 | 24766667400 | 191800 | 192100 | 192100 | 191800 | 328 |
| 399 | 20250306 | 130500 | 24703731300 | 192000 | 192200 | 192300 | 191900 | 203 |
| 400 | 20250306 | 130400 | 24664755800 | 192200 | 192000 | 192300 | 191800 | 217 |
| 401 | 20250306 | 130300 | 24623087300 | 192000 | 191900 | 192000 | 191800 | 209 |
| 402 | 20250306 | 130200 | 24582976700 | 192000 | 192100 | 192100 | 191800 | 141 |
| 403 | 20250306 | 130100 | 24555910200 | 192000 | 192000 | 192200 | 191800 | 106 |
| 404 | 20250306 | 130000 | 24535556600 | 192200 | 192000 | 192200 | 191800 | 302 |
| 405 | 20250306 | 125900 | 24477575900 | 192000 | 191900 | 192000 | 191800 | 130 |
| 406 | 20250306 | 125800 | 24452633300 | 191900 | 191900 | 192000 | 191800 | 184 |
| 407 | 20250306 | 125700 | 24417330400 | 191800 | 191900 | 192000 | 191800 | 267 |
| 408 | 20250306 | 125600 | 24366112600 | 192100 | 191900 | 192100 | 191800 | 193 |
| 409 | 20250306 | 125500 | 24329071400 | 191800 | 191900 | 192000 | 191800 | 235 |
| 410 | 20250306 | 125400 | 24283974100 | 191900 | 191900 | 192100 | 191800 | 145 |
| 411 | 20250306 | 125300 | 24256142900 | 191900 | 191900 | 192100 | 191800 | 219 |
| 412 | 20250306 | 125200 | 24214104100 | 192100 | 192100 | 192200 | 192000 | 263 |
| 413 | 20250306 | 125100 | 24163599300 | 192100 | 191900 | 192100 | 191900 | 178 |
| 414 | 20250306 | 125000 | 24129425200 | 192000 | 191900 | 192000 | 191800 | 229 |
| 415 | 20250306 | 124900 | 24085489500 | 192000 | 192100 | 192100 | 191800 | 295 |
| 416 | 20250306 | 124800 | 24028857050 | 192000 | 192000 | 192200 | 192000 | 350 |
| 417 | 20250306 | 124700 | 23961620350 | 192100 | 192000 | 192100 | 191800 | 206 |
| 418 | 20250306 | 124600 | 23922065450 | 192000 | 192000 | 192000 | 191800 | 213 |
| 419 | 20250306 | 124500 | 23881194550 | 191900 | 192100 | 192100 | 191700 | 367 |
| 420 | 20250306 | 124400 | 23810774150 | 192100 | 191700 | 192300 | 191400 | 617 |
| 421 | 20250306 | 124300 | 23692327350 | 191800 | 191500 | 191800 | 191400 | 212 |
| 422 | 20250306 | 124200 | 23651722950 | 191500 | 191500 | 191600 | 191500 | 129 |
| 423 | 20250306 | 124100 | 23627019350 | 191500 | 191700 | 191800 | 191500 | 92 |
| 424 | 20250306 | 124000 | 23609391350 | 191500 | 191500 | 191800 | 191400 | 240 |
| 425 | 20250306 | 123900 | 23563422250 | 191500 | 191500 | 191700 | 191400 | 265 |
| 426 | 20250306 | 123800 | 23512673850 | 191600 | 191600 | 191800 | 191300 | 252 |
| 427 | 20250306 | 123700 | 23464402450 | 191800 | 191300 | 191800 | 191200 | 279 |
| 428 | 20250306 | 123600 | 23410985350 | 191300 | 191300 | 191400 | 191300 | 121 |
| 429 | 20250306 | 123500 | 23387837050 | 191300 | 191400 | 191400 | 191200 | 364 |
| 430 | 20250306 | 123400 | 23318199450 | 191300 | 191300 | 191400 | 191200 | 296 |
| 431 | 20250306 | 123300 | 23261587150 | 191300 | 191300 | 191300 | 191200 | 181 |
| 432 | 20250306 | 123200 | 23226973550 | 191300 | 191200 | 191300 | 191200 | 351 |
| 433 | 20250306 | 123100 | 23159850350 | 191200 | 191100 | 191300 | 191100 | 145 |
| 434 | 20250306 | 123000 | 23132128950 | 191200 | 191300 | 191300 | 191100 | 213 |
| 435 | 20250306 | 122900 | 23091402550 | 191300 | 191200 | 191300 | 191200 | 244 |
| 436 | 20250306 | 122800 | 23044733050 | 191200 | 191000 | 191300 | 191000 | 232 |
| 437 | 20250306 | 122700 | 23000387950 | 191000 | 191100 | 191300 | 191000 | 323 |
| 438 | 20250306 | 122600 | 22938679600 | 191100 | 191100 | 191300 | 191000 | 271 |
| 439 | 20250306 | 122500 | 22886879800 | 191100 | 191300 | 191300 | 191100 | 175 |
| 440 | 20250306 | 122400 | 22853424400 | 191300 | 191300 | 191400 | 191000 | 1703 |
| 441 | 20250306 | 122300 | 22527867100 | 191300 | 191300 | 191400 | 191300 | 241 |
| 442 | 20250306 | 122200 | 22481762900 | 191400 | 191400 | 191500 | 191300 | 186 |
| 443 | 20250306 | 122100 | 22446174500 | 191400 | 191300 | 191400 | 191300 | 233 |
| 444 | 20250306 | 122000 | 22401592100 | 191400 | 191400 | 191400 | 191200 | 317 |
| 445 | 20250306 | 121900 | 22340959900 | 191400 | 191400 | 191400 | 191300 | 290 |
| 446 | 20250306 | 121800 | 22285479500 | 191400 | 191300 | 191400 | 191300 | 231 |
| 447 | 20250306 | 121700 | 22241285650 | 191400 | 191400 | 191500 | 191300 | 331 |
| 448 | 20250306 | 121600 | 22177932450 | 191400 | 191500 | 191600 | 191400 | 254 |
| 449 | 20250306 | 121500 | 22129301250 | 191500 | 191400 | 191700 | 191400 | 244 |
| 450 | 20250306 | 121400 | 22082588450 | 191400 | 191300 | 191400 | 191300 | 171 |
| 451 | 20250306 | 121300 | 22049869250 | 191300 | 191200 | 191400 | 191200 | 712 |
| 452 | 20250306 | 121200 | 21913704750 | 191300 | 191500 | 191600 | 191200 | 2980 |
| 453 | 20250306 | 121100 | 21343437250 | 191500 | 191900 | 192000 | 191500 | 2957 |
| 454 | 20250306 | 121000 | 20776361050 | 191900 | 192000 | 192000 | 191900 | 290 |
| 455 | 20250306 | 120900 | 20720699250 | 191900 | 191900 | 192000 | 191900 | 381 |
| 456 | 20250306 | 120800 | 20647558950 | 192000 | 191900 | 192300 | 191900 | 419 |
| 457 | 20250306 | 120700 | 20567116250 | 192000 | 192150 | 192200 | 191900 | 1196 |
| 458 | 20250306 | 120600 | 20337445250 | 192100 | 192100 | 192200 | 192100 | 409 |
| 459 | 20250306 | 120500 | 20258870950 | 192150 | 192250 | 192250 | 192100 | 172 |
| 460 | 20250306 | 120400 | 20225811550 | 192200 | 192200 | 192300 | 192200 | 192 |
| 461 | 20250306 | 120300 | 20188904400 | 192300 | 192400 | 192600 | 192300 | 457 |
| 462 | 20250306 | 120200 | 20100988600 | 192400 | 192400 | 192500 | 192400 | 164 |
| 463 | 20250306 | 120100 | 20069429300 | 192400 | 192900 | 192900 | 192400 | 578 |
| 464 | 20250306 | 120000 | 19958085100 | 192800 | 192700 | 192800 | 192500 | 278 |
| 465 | 20250306 | 115900 | 19904518500 | 192700 | 192800 | 193000 | 192600 | 204 |
| 466 | 20250306 | 115800 | 19865200100 | 192800 | 192900 | 193000 | 192800 | 224 |
| 467 | 20250306 | 115700 | 19821991300 | 192900 | 192900 | 192900 | 192800 | 274 |
| 468 | 20250306 | 115600 | 19769147300 | 192800 | 192500 | 192800 | 192400 | 223 |
| 469 | 20250306 | 115500 | 19726212000 | 192600 | 192400 | 192700 | 192400 | 506 |
| 470 | 20250306 | 115400 | 19628793400 | 192500 | 192500 | 192600 | 192400 | 174 |
| 471 | 20250306 | 115300 | 19595305300 | 192500 | 192700 | 192700 | 192500 | 167 |
| 472 | 20250306 | 115200 | 19563144100 | 192600 | 192700 | 192800 | 192600 | 216 |
| 473 | 20250306 | 115100 | 19521529000 | 192700 | 192600 | 192800 | 192500 | 206 |
| 474 | 20250306 | 115000 | 19481845800 | 192700 | 192400 | 192700 | 192400 | 286 |
| 475 | 20250306 | 114900 | 19426757500 | 192600 | 192300 | 192600 | 192200 | 310 |
| 476 | 20250306 | 114800 | 19367103100 | 192300 | 192200 | 192400 | 192100 | 300 |
| 477 | 20250306 | 114700 | 19309437300 | 192100 | 192200 | 192400 | 192100 | 228 |
| 478 | 20250306 | 114600 | 19265631400 | 192200 | 192200 | 192300 | 192100 | 288 |
| 479 | 20250306 | 114500 | 19210286200 | 192200 | 192300 | 192400 | 192100 | 284 |
| 480 | 20250306 | 114400 | 19155703500 | 192300 | 192300 | 192400 | 192200 | 187 |
| 481 | 20250306 | 114300 | 19119751700 | 192300 | 192600 | 192800 | 192200 | 425 |
| 482 | 20250306 | 114200 | 19037896800 | 192600 | 192300 | 192600 | 192200 | 467 |
| 483 | 20250306 | 114100 | 18948020200 | 192400 | 192300 | 192500 | 192200 | 316 |
| 484 | 20250306 | 114000 | 18887223800 | 192200 | 192200 | 192300 | 192000 | 277 |
| 485 | 20250306 | 113900 | 18834002900 | 192300 | 192000 | 192500 | 192000 | 512 |
| 486 | 20250306 | 113800 | 18735585500 | 192100 | 191900 | 192100 | 191900 | 564 |
| 487 | 20250306 | 113700 | 18627313500 | 191900 | 192000 | 192100 | 191900 | 353 |
| 488 | 20250306 | 113600 | 18559533300 | 192100 | 192100 | 192200 | 192000 | 728 |
| 489 | 20250306 | 113500 | 18419742200 | 192100 | 192200 | 192200 | 192000 | 580 |
| 490 | 20250306 | 113400 | 18308326700 | 192200 | 192200 | 192300 | 192100 | 364 |
| 491 | 20250306 | 113300 | 18238352000 | 192200 | 192300 | 192400 | 192200 | 200 |
| 492 | 20250306 | 113200 | 18199889900 | 192500 | 192200 | 192500 | 192000 | 368 |
| 493 | 20250306 | 113100 | 18129138100 | 192100 | 192100 | 192500 | 192000 | 269 |
| 494 | 20250306 | 113000 | 18077441900 | 192100 | 192100 | 192200 | 192000 | 215 |
| 495 | 20250306 | 112900 | 18036140000 | 192100 | 192200 | 192200 | 192000 | 276 |
| 496 | 20250306 | 112800 | 17983124300 | 192100 | 192200 | 192200 | 192000 | 334 |
| 497 | 20250306 | 112700 | 17918968400 | 192100 | 192000 | 192100 | 192000 | 318 |
| 498 | 20250306 | 112600 | 17857904600 | 192000 | 192000 | 192100 | 192000 | 286 |
| 499 | 20250306 | 112500 | 17802988100 | 192100 | 192200 | 192200 | 192000 | 890 |
| 500 | 20250306 | 112400 | 17632031400 | 192200 | 192200 | 192300 | 192100 | 310 |
| 501 | 20250306 | 112300 | 17572448900 | 192200 | 192200 | 192400 | 192100 | 788 |
| 502 | 20250306 | 112200 | 17421003500 | 192200 | 192400 | 192400 | 192200 | 337 |
| 503 | 20250306 | 112100 | 17356197200 | 192300 | 192400 | 192600 | 192300 | 371 |
| 504 | 20250306 | 112000 | 17284815200 | 192500 | 192900 | 192900 | 192400 | 1227 |
| 505 | 20250306 | 111900 | 17048285800 | 192900 | 193100 | 193200 | 192900 | 1870 |
| 506 | 20250306 | 111800 | 16687365700 | 193100 | 193100 | 193200 | 193100 | 465 |
| 507 | 20250306 | 111700 | 16597573800 | 193200 | 193100 | 193200 | 193100 | 509 |
| 508 | 20250306 | 111600 | 16499277500 | 193100 | 193200 | 193200 | 193100 | 436 |
| 509 | 20250306 | 111500 | 16415083400 | 193200 | 193100 | 193400 | 193100 | 323 |
| 510 | 20250306 | 111400 | 16352686000 | 193200 | 193200 | 193200 | 193100 | 296 |
| 511 | 20250306 | 111300 | 16295518900 | 193200 | 193200 | 193300 | 193200 | 268 |
| 512 | 20250306 | 111200 | 16243733800 | 193300 | 193400 | 193400 | 193200 | 468 |
| 513 | 20250306 | 111100 | 16153271100 | 193300 | 193200 | 193400 | 193200 | 278 |
| 514 | 20250306 | 111000 | 16099548600 | 193200 | 193500 | 193600 | 193200 | 1034 |
| 515 | 20250306 | 110900 | 15899600300 | 193500 | 193600 | 193700 | 193500 | 392 |
| 516 | 20250306 | 110800 | 15823715100 | 193700 | 193800 | 193800 | 193700 | 220 |
| 517 | 20250306 | 110700 | 15781098500 | 193800 | 193800 | 194400 | 193500 | 560 |
| 518 | 20250306 | 110600 | 15672616200 | 193800 | 193900 | 194000 | 193800 | 291 |
| 519 | 20250306 | 110500 | 15616187200 | 194000 | 193800 | 194200 | 193700 | 806 |
| 520 | 20250306 | 110400 | 15459977400 | 193800 | 194000 | 194300 | 193800 | 555 |
| 521 | 20250306 | 110300 | 15352288200 | 194000 | 194100 | 194300 | 193900 | 254 |
| 522 | 20250306 | 110200 | 15303008800 | 194100 | 193100 | 194500 | 193000 | 908 |
| 523 | 20250306 | 110100 | 15127233600 | 193100 | 193200 | 193300 | 193000 | 393 |
| 524 | 20250306 | 110000 | 15051342200 | 193300 | 192400 | 193300 | 192300 | 1109 |
| 525 | 20250306 | 105900 | 14837441100 | 192400 | 192200 | 192600 | 192100 | 1152 |
| 526 | 20250306 | 105800 | 14616002300 | 192300 | 192500 | 192500 | 192200 | 386 |
| 527 | 20250306 | 105700 | 14541749400 | 192400 | 192500 | 192600 | 192400 | 703 |
| 528 | 20250306 | 105600 | 14406423800 | 192500 | 192600 | 192700 | 192500 | 646 |
| 529 | 20250306 | 105500 | 14282009800 | 192600 | 193000 | 193000 | 192600 | 829 |
| 530 | 20250306 | 105400 | 14122163600 | 193000 | 193000 | 193100 | 193000 | 977 |
| 531 | 20250306 | 105300 | 13933596300 | 193000 | 193200 | 193200 | 193000 | 502 |
| 532 | 20250306 | 105200 | 13836683700 | 193200 | 193200 | 193300 | 193100 | 313 |
| 533 | 20250306 | 105100 | 13776219600 | 193200 | 193100 | 193300 | 193000 | 684 |
| 534 | 20250306 | 105000 | 13644119100 | 193100 | 193300 | 193400 | 193100 | 467 |
| 535 | 20250306 | 104900 | 13553890100 | 193200 | 193200 | 193400 | 193200 | 310 |
| 536 | 20250306 | 104800 | 13493974500 | 193100 | 193300 | 193400 | 193100 | 394 |
| 537 | 20250306 | 104700 | 13417840800 | 193200 | 193400 | 193400 | 193100 | 574 |
| 538 | 20250306 | 104600 | 13306938850 | 193300 | 193100 | 193300 | 193100 | 406 |
| 539 | 20250306 | 104500 | 13228503900 | 193200 | 193300 | 193300 | 193100 | 337 |
| 540 | 20250306 | 104400 | 13163400700 | 193200 | 193400 | 193400 | 193200 | 305 |
| 541 | 20250306 | 104300 | 13104437050 | 193400 | 193300 | 193400 | 193200 | 250 |
| 542 | 20250306 | 104200 | 13056119850 | 193500 | 193200 | 193600 | 193100 | 744 |
| 543 | 20250306 | 104100 | 12912246050 | 193200 | 193400 | 193400 | 193000 | 447 |
| 544 | 20250306 | 104000 | 12825900850 | 193400 | 193400 | 193500 | 193300 | 879 |
| 545 | 20250306 | 103900 | 12655911750 | 193400 | 193450 | 193500 | 193400 | 212 |
| 546 | 20250306 | 103800 | 12614908600 | 193400 | 193500 | 193500 | 193400 | 460 |
| 547 | 20250306 | 103700 | 12525910450 | 193500 | 193500 | 193600 | 193400 | 328 |
| 548 | 20250306 | 103600 | 12462439750 | 193500 | 193700 | 193800 | 193500 | 533 |
| 549 | 20250306 | 103500 | 12359226850 | 193700 | 193800 | 193900 | 193700 | 455 |
| 550 | 20250306 | 103400 | 12271061100 | 193700 | 193900 | 194000 | 193700 | 397 |
| 551 | 20250306 | 103300 | 12194117900 | 194000 | 194250 | 194300 | 193800 | 1708 |
| 552 | 20250306 | 103200 | 11862640750 | 194200 | 194300 | 194300 | 194200 | 150 |
| 553 | 20250306 | 103100 | 11833506950 | 194200 | 194400 | 194400 | 194200 | 209 |
| 554 | 20250306 | 103000 | 11792899450 | 194500 | 194300 | 194600 | 194300 | 297 |
| 555 | 20250306 | 102900 | 11735153050 | 194300 | 194300 | 194600 | 194300 | 574 |
| 556 | 20250306 | 102800 | 11623536650 | 194300 | 194300 | 194400 | 194200 | 766 |
| 557 | 20250306 | 102700 | 11474713650 | 194300 | 194500 | 194500 | 194300 | 1064 |
| 558 | 20250306 | 102600 | 11267871250 | 194600 | 194600 | 194800 | 194500 | 608 |
| 559 | 20250306 | 102500 | 11149543500 | 194600 | 194400 | 194600 | 194300 | 596 |
| 560 | 20250306 | 102400 | 11033703400 | 194400 | 194600 | 194800 | 194400 | 737 |
| 561 | 20250306 | 102300 | 10890290150 | 194600 | 195000 | 195100 | 194600 | 1260 |
| 562 | 20250306 | 102200 | 10644630950 | 195100 | 195100 | 195100 | 195000 | 287 |
| 563 | 20250306 | 102100 | 10588642150 | 195100 | 195200 | 195300 | 195100 | 219 |
| 564 | 20250306 | 102000 | 10545908550 | 195200 | 195100 | 195200 | 195000 | 409 |
| 565 | 20250306 | 101900 | 10466116050 | 195200 | 195200 | 195200 | 195000 | 1033 |
| 566 | 20250306 | 101800 | 10264584850 | 195200 | 195200 | 195200 | 195100 | 255 |
| 567 | 20250306 | 101700 | 10214817300 | 195300 | 195500 | 195700 | 195100 | 797 |
| 568 | 20250306 | 101600 | 10059207650 | 195500 | 195600 | 195600 | 195300 | 284 |
| 569 | 20250306 | 101500 | 10003717950 | 195600 | 195800 | 195800 | 195300 | 1757 |
| 570 | 20250306 | 101400 | 9660047250 | 195900 | 195700 | 195900 | 195700 | 265 |
| 571 | 20250306 | 101300 | 9608163050 | 195800 | 195900 | 196000 | 195700 | 395 |
| 572 | 20250306 | 101200 | 9530810500 | 195900 | 196100 | 196200 | 195800 | 572 |
| 573 | 20250306 | 101100 | 9418751700 | 196000 | 196500 | 196800 | 196000 | 270 |
| 574 | 20250306 | 101000 | 9365741400 | 196700 | 196300 | 196700 | 196100 | 261 |
| 575 | 20250306 | 100900 | 9314479900 | 196100 | 196300 | 196700 | 196000 | 822 |
| 576 | 20250306 | 100800 | 9153204200 | 196200 | 196400 | 196500 | 196100 | 269 |
| 577 | 20250306 | 100700 | 9100404300 | 196500 | 195700 | 196500 | 195700 | 754 |
| 578 | 20250306 | 100600 | 8952574250 | 195800 | 196100 | 196100 | 195700 | 1440 |
| 579 | 20250306 | 100500 | 8670473550 | 196000 | 196000 | 196200 | 196000 | 154 |
| 580 | 20250306 | 100400 | 8640284250 | 196100 | 196100 | 196200 | 196000 | 325 |
| 581 | 20250306 | 100300 | 8576548250 | 196000 | 196200 | 196300 | 196000 | 1348 |
| 582 | 20250306 | 100200 | 8312226650 | 196200 | 196200 | 196300 | 196200 | 323 |
| 583 | 20250306 | 100100 | 8248847350 | 196200 | 196400 | 196500 | 196100 | 584 |
| 584 | 20250306 | 100000 | 8134228250 | 196400 | 196500 | 196600 | 196300 | 364 |
| 585 | 20250306 | 095900 | 8062724750 | 196500 | 196300 | 196700 | 196200 | 314 |
| 586 | 20250306 | 095800 | 8001060750 | 196400 | 196600 | 196900 | 196400 | 1190 |
| 587 | 20250306 | 095700 | 7767101350 | 196600 | 196600 | 196800 | 196600 | 330 |
| 588 | 20250306 | 095600 | 7702204700 | 196700 | 196900 | 197000 | 196700 | 692 |
| 589 | 20250306 | 095500 | 7566041800 | 197000 | 197300 | 197300 | 196900 | 381 |
| 590 | 20250306 | 095400 | 7490928100 | 197300 | 197800 | 197900 | 197300 | 388 |
| 591 | 20250306 | 095300 | 7414228800 | 197900 | 198000 | 198300 | 197800 | 489 |
| 592 | 20250306 | 095200 | 7317410500 | 198000 | 197900 | 198100 | 197800 | 418 |
| 593 | 20250306 | 095100 | 7234672500 | 197900 | 196900 | 197900 | 196700 | 805 |
| 594 | 20250306 | 095000 | 7075776000 | 196800 | 197400 | 197400 | 196700 | 960 |
| 595 | 20250306 | 094900 | 6886773200 | 197400 | 196700 | 197500 | 196600 | 1063 |
| 596 | 20250306 | 094800 | 6677250450 | 196600 | 196700 | 196900 | 196500 | 515 |
| 597 | 20250306 | 094700 | 6575968250 | 196600 | 197000 | 197000 | 196500 | 1063 |
| 598 | 20250306 | 094600 | 6366773850 | 197000 | 197100 | 197200 | 197000 | 420 |
| 599 | 20250306 | 094500 | 6284018350 | 197100 | 198000 | 198100 | 196900 | 1449 |
| 600 | 20250306 | 094400 | 5997938450 | 198000 | 198500 | 198550 | 198000 | 287 |
| 601 | 20250306 | 094300 | 5941028600 | 198400 | 198100 | 198700 | 198100 | 517 |
| 602 | 20250306 | 094200 | 5838461500 | 198000 | 197900 | 198000 | 197600 | 448 |
| 603 | 20250306 | 094100 | 5749860600 | 197900 | 198000 | 198100 | 197800 | 823 |
| 604 | 20250306 | 094000 | 5586938700 | 198000 | 198400 | 198400 | 198000 | 1126 |
| 605 | 20250306 | 093900 | 5363760400 | 198400 | 199000 | 199000 | 198400 | 731 |
| 606 | 20250306 | 093800 | 5218456300 | 199000 | 199300 | 199400 | 198600 | 1004 |
| 607 | 20250306 | 093700 | 5018717300 | 199400 | 199900 | 199900 | 199200 | 2024 |
| 608 | 20250306 | 093600 | 4614803300 | 199900 | 200000 | 200500 | 199900 | 291 |
| 609 | 20250306 | 093500 | 4556607500 | 200500 | 200000 | 200500 | 200000 | 707 |
| 610 | 20250306 | 093400 | 4415202500 | 200000 | 200500 | 200500 | 200000 | 118 |
| 611 | 20250306 | 093300 | 4391581000 | 200500 | 201500 | 201500 | 200500 | 377 |
| 612 | 20250306 | 093200 | 4315962500 | 201000 | 201000 | 201250 | 200500 | 52 |
| 613 | 20250306 | 093100 | 4305516250 | 201000 | 201000 | 201500 | 200500 | 162 |
| 614 | 20250306 | 093000 | 4272986750 | 201000 | 201000 | 201000 | 200500 | 310 |
| 615 | 20250306 | 092900 | 4210714250 | 200500 | 200000 | 201000 | 200000 | 504 |
| 616 | 20250306 | 092800 | 4109661750 | 200500 | 202000 | 202000 | 200000 | 2267 |
| 617 | 20250306 | 092700 | 3654699250 | 202000 | 202000 | 202000 | 201500 | 249 |
| 618 | 20250306 | 092600 | 3604410250 | 202000 | 201750 | 202500 | 201500 | 787 |
| 619 | 20250306 | 092500 | 3445441250 | 201750 | 202000 | 202000 | 201500 | 627 |
| 620 | 20250306 | 092400 | 3318872500 | 202000 | 203500 | 203500 | 202000 | 552 |
| 621 | 20250306 | 092300 | 3207019500 | 203500 | 204000 | 204000 | 203000 | 302 |
| 622 | 20250306 | 092200 | 3145571000 | 203500 | 204000 | 204000 | 203500 | 147 |
| 623 | 20250306 | 092100 | 3115588000 | 204000 | 204000 | 205000 | 204000 | 538 |
| 624 | 20250306 | 092000 | 3005747500 | 204000 | 205000 | 205000 | 204000 | 269 |
| 625 | 20250306 | 091900 | 2950738500 | 205000 | 205500 | 205500 | 205000 | 22 |
| 626 | 20250306 | 091800 | 2946228000 | 205000 | 205500 | 205500 | 205000 | 53 |
| 627 | 20250306 | 091700 | 2935339000 | 205500 | 205500 | 206000 | 205500 | 117 |
| 628 | 20250306 | 091600 | 2911250000 | 205500 | 205500 | 205500 | 205500 | 5 |
| 629 | 20250306 | 091500 | 2910222500 | 205500 | 205500 | 206000 | 205500 | 93 |
| 630 | 20250306 | 091400 | 2891082000 | 206000 | 203500 | 206000 | 203500 | 1035 |
| 631 | 20250306 | 091300 | 2678631500 | 203500 | 203000 | 204000 | 203000 | 136 |
| 632 | 20250306 | 091200 | 2650968000 | 203500 | 204000 | 204000 | 203000 | 2751 |
| 633 | 20250306 | 091100 | 2091766000 | 204000 | 204000 | 204500 | 204000 | 498 |
| 634 | 20250306 | 091000 | 1990163000 | 204000 | 204000 | 205000 | 203500 | 1356 |
| 635 | 20250306 | 090900 | 1713697500 | 204000 | 205000 | 205000 | 204000 | 752 |
| 636 | 20250306 | 090800 | 1559739000 | 205000 | 205500 | 206500 | 205000 | 581 |
| 637 | 20250306 | 090700 | 1440217500 | 206000 | 206500 | 206500 | 206000 | 31 |
| 638 | 20250306 | 090600 | 1433824000 | 207000 | 206000 | 207000 | 205500 | 451 |
| 639 | 20250306 | 090500 | 1340744000 | 205500 | 205000 | 205500 | 205000 | 203 |
| 640 | 20250306 | 090400 | 1299036000 | 205000 | 205000 | 205500 | 204000 | 229 |
| 641 | 20250306 | 090300 | 1252113500 | 205000 | 206500 | 207500 | 204500 | 4095 |
| 642 | 20250306 | 090200 | 408410500 | 207000 | 207500 | 208500 | 206500 | 514 |
| 643 | 20250306 | 090100 | 301846500 | 207500 | 207500 | 208500 | 206500 | 839 |
| 644 | 20250306 | 090000 | 127946000 | 207500 | 208000 | 208500 | 207000 | 615 |