34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 3 | 20250425 | 192100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20250425 | 192000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20250425 | 191900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20250425 | 191800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20250425 | 191700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20250425 | 191600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20250425 | 191500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20250425 | 191400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20250425 | 191300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20250425 | 191200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20250425 | 191100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20250425 | 191000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20250425 | 190900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20250425 | 190800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20250425 | 190700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20250425 | 190600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20250425 | 190500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20250425 | 190400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20250425 | 190300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20250425 | 190200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20250425 | 190100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20250425 | 190000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20250425 | 185900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20250425 | 185800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20250425 | 185700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20250425 | 185600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20250425 | 185500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20250425 | 185400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20250425 | 185300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20250425 | 185200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 33 | 20250425 | 185100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20250425 | 185000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20250425 | 184900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20250425 | 184800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20250425 | 184700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20250425 | 184600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20250425 | 184500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20250425 | 184400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20250425 | 184300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20250425 | 184200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20250425 | 184100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20250425 | 184000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20250425 | 183900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20250425 | 183800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20250425 | 183700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20250425 | 183600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20250425 | 183500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20250425 | 183400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20250425 | 183300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20250425 | 183200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20250425 | 183100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20250425 | 183000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20250425 | 182900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20250425 | 182800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20250425 | 182700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20250425 | 182600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20250425 | 182500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20250425 | 182400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20250425 | 182300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20250425 | 182200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 63 | 20250425 | 182100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20250425 | 182000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20250425 | 181900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20250425 | 181800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20250425 | 181700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20250425 | 181600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20250425 | 181500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20250425 | 181400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20250425 | 181300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20250425 | 181200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20250425 | 181100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20250425 | 181000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20250425 | 180900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20250425 | 180800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20250425 | 180700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20250425 | 180600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20250425 | 180500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20250425 | 180400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20250425 | 180300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20250425 | 180200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20250425 | 180100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20250425 | 180000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20250425 | 175900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20250425 | 175800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20250425 | 175700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20250425 | 175600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20250425 | 175500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20250425 | 175400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20250425 | 175300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20250425 | 175200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 93 | 20250425 | 175100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20250425 | 175000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20250425 | 174900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20250425 | 174800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20250425 | 174700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20250425 | 174600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20250425 | 174500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20250425 | 174400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20250425 | 174300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20250425 | 174200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20250425 | 174100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20250425 | 174000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20250425 | 173900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20250425 | 173800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20250425 | 173700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20250425 | 173600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20250425 | 173500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20250425 | 173400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20250425 | 173300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20250425 | 173200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20250425 | 173100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20250425 | 173000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20250425 | 172900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20250425 | 172800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20250425 | 172700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20250425 | 172600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20250425 | 172500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20250425 | 172400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20250425 | 172300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20250425 | 172200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 123 | 20250425 | 172100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20250425 | 172000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20250425 | 171900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20250425 | 171800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20250425 | 171700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20250425 | 171600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20250425 | 171500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20250425 | 171400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20250425 | 171300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20250425 | 171200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20250425 | 171100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20250425 | 171000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20250425 | 170900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20250425 | 170800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20250425 | 170700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20250425 | 170600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20250425 | 170500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20250425 | 170400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20250425 | 170300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20250425 | 170200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20250425 | 170100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20250425 | 170000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20250425 | 165900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20250425 | 165800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20250425 | 165700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20250425 | 165600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20250425 | 165500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20250425 | 165400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20250425 | 165300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20250425 | 165200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 153 | 20250425 | 165100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20250425 | 165000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20250425 | 164900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20250425 | 164800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20250425 | 164700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20250425 | 164600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20250425 | 164500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20250425 | 164400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20250425 | 164300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20250425 | 164200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20250425 | 164100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20250425 | 164000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20250425 | 163900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20250425 | 163800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20250425 | 163700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20250425 | 163600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20250425 | 163500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20250425 | 163400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20250425 | 163300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20250425 | 163200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20250425 | 163100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20250425 | 163000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20250425 | 162900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20250425 | 162800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20250425 | 162700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20250425 | 162600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20250425 | 162500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20250425 | 162400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20250425 | 162300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20250425 | 162200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 183 | 20250425 | 162100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20250425 | 162000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20250425 | 161900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20250425 | 161800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20250425 | 161700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20250425 | 161600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20250425 | 161500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20250425 | 161400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20250425 | 161300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20250425 | 161200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20250425 | 161100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20250425 | 161000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20250425 | 160900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20250425 | 160800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20250425 | 160700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20250425 | 160600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20250425 | 160500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20250425 | 160400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20250425 | 160300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20250425 | 160200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20250425 | 160100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20250425 | 160000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20250425 | 155900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20250425 | 155800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20250425 | 155700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20250425 | 155600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20250425 | 155500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20250425 | 155400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20250425 | 155300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20250425 | 155200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 213 | 20250425 | 155100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20250425 | 155000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20250425 | 154900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20250425 | 154800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20250425 | 154700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20250425 | 154600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20250425 | 154500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20250425 | 154400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20250425 | 154300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20250425 | 154200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20250425 | 154100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20250425 | 154000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20250425 | 153900 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20250425 | 153800 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20250425 | 153700 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20250425 | 153600 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20250425 | 153500 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20250425 | 153400 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20250425 | 153300 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20250425 | 153200 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20250425 | 153100 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20250425 | 153000 | 75842539425 | 38400 | 38400 | 38400 | 38400 | 99362 |
| 235 | 20250425 | 152900 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250425 | 152800 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250425 | 152700 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250425 | 152600 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250425 | 152500 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250425 | 152400 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250425 | 152300 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250425 | 152200 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 243 | 20250425 | 152100 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250425 | 152000 | 72027038625 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250425 | 151900 | 72027038625 | 38500 | 38450 | 38500 | 38350 | 6767 |
| 246 | 20250425 | 151800 | 71767077325 | 38450 | 38550 | 38550 | 38450 | 4365 |
| 247 | 20250425 | 151700 | 71599074625 | 38500 | 38500 | 38550 | 38500 | 3352 |
| 248 | 20250425 | 151600 | 71469964325 | 38500 | 38500 | 38600 | 38350 | 7392 |
| 249 | 20250425 | 151500 | 71185497075 | 38450 | 38600 | 38650 | 38400 | 4980 |
| 250 | 20250425 | 151400 | 70993675925 | 38600 | 38550 | 38650 | 38500 | 6714 |
| 251 | 20250425 | 151300 | 70734739325 | 38550 | 38500 | 38600 | 38450 | 6541 |
| 252 | 20250425 | 151200 | 70482705275 | 38500 | 38450 | 38650 | 38450 | 7971 |
| 253 | 20250425 | 151100 | 70175491525 | 38500 | 38500 | 38600 | 38400 | 7511 |
| 254 | 20250425 | 151000 | 69886292475 | 38500 | 38550 | 38600 | 38400 | 6601 |
| 255 | 20250425 | 150900 | 69632340075 | 38550 | 38600 | 38650 | 38500 | 6211 |
| 256 | 20250425 | 150800 | 69392690950 | 38650 | 38750 | 38800 | 38550 | 7276 |
| 257 | 20250425 | 150700 | 69111228200 | 38700 | 38750 | 38800 | 38650 | 7163 |
| 258 | 20250425 | 150600 | 68833711800 | 38750 | 38650 | 38800 | 38600 | 5566 |
| 259 | 20250425 | 150500 | 68618096950 | 38650 | 38700 | 38700 | 38450 | 5249 |
| 260 | 20250425 | 150400 | 68415279450 | 38700 | 38400 | 38700 | 38250 | 5539 |
| 261 | 20250425 | 150300 | 68202312050 | 38350 | 38550 | 38550 | 38250 | 6580 |
| 262 | 20250425 | 150200 | 67949318250 | 38550 | 38550 | 38600 | 38400 | 8621 |
| 263 | 20250425 | 150100 | 67617398850 | 38550 | 38750 | 38800 | 38550 | 8422 |
| 264 | 20250425 | 150000 | 67291921500 | 38800 | 38700 | 38850 | 38600 | 7398 |
| 265 | 20250425 | 145900 | 67005485500 | 38750 | 38950 | 38950 | 38700 | 7045 |
| 266 | 20250425 | 145800 | 66731845000 | 38900 | 38950 | 39000 | 38850 | 5837 |
| 267 | 20250425 | 145700 | 66504599800 | 38950 | 38950 | 39000 | 38850 | 5028 |
| 268 | 20250425 | 145600 | 66308782800 | 38950 | 38850 | 39100 | 38800 | 6001 |
| 269 | 20250425 | 145500 | 66075213700 | 38850 | 39050 | 39050 | 38700 | 7959 |
| 270 | 20250425 | 145400 | 65766018150 | 39050 | 38700 | 39250 | 38650 | 11597 |
| 271 | 20250425 | 145300 | 65313718800 | 38700 | 38300 | 38700 | 38150 | 10049 |
| 272 | 20250425 | 145200 | 64928047800 | 38250 | 39400 | 39450 | 38150 | 18325 |
| 273 | 20250425 | 145100 | 64214846000 | 39400 | 39450 | 39500 | 39300 | 7707 |
| 274 | 20250425 | 145000 | 63910999550 | 39450 | 39450 | 39600 | 39400 | 14081 |
| 275 | 20250425 | 144900 | 63354901950 | 39400 | 39200 | 39450 | 39200 | 15087 |
| 276 | 20250425 | 144800 | 62761153800 | 39200 | 39150 | 39300 | 39100 | 11819 |
| 277 | 20250425 | 144700 | 62297743050 | 39100 | 38900 | 39150 | 38900 | 15735 |
| 278 | 20250425 | 144600 | 61683768175 | 38900 | 38900 | 39000 | 38900 | 6777 |
| 279 | 20250425 | 144500 | 61419890500 | 38950 | 39000 | 39000 | 38850 | 11261 |
| 280 | 20250425 | 144400 | 60981299975 | 38950 | 38850 | 39000 | 38800 | 24571 |
| 281 | 20250425 | 144300 | 60023791675 | 38850 | 38550 | 38850 | 38550 | 13441 |
| 282 | 20250425 | 144200 | 59502681325 | 38600 | 38500 | 38700 | 38400 | 15583 |
| 283 | 20250425 | 144100 | 58901622075 | 38450 | 38500 | 38600 | 38350 | 12930 |
| 284 | 20250425 | 144000 | 58404025275 | 38500 | 38350 | 38600 | 38300 | 16231 |
| 285 | 20250425 | 143900 | 57780006575 | 38350 | 38400 | 38400 | 38250 | 7756 |
| 286 | 20250425 | 143800 | 57482495525 | 38400 | 38300 | 38450 | 38300 | 9260 |
| 287 | 20250425 | 143700 | 57127067975 | 38300 | 38200 | 38400 | 38100 | 14255 |
| 288 | 20250425 | 143600 | 56580931925 | 38150 | 38000 | 38200 | 37950 | 5693 |
| 289 | 20250425 | 143500 | 56364046325 | 38000 | 37900 | 38050 | 37900 | 9040 |
| 290 | 20250425 | 143400 | 56020751625 | 37900 | 37850 | 37900 | 37800 | 4713 |
| 291 | 20250425 | 143300 | 55842246575 | 37800 | 37800 | 37850 | 37750 | 3406 |
| 292 | 20250425 | 143200 | 55713458825 | 37750 | 37700 | 37850 | 37700 | 3906 |
| 293 | 20250425 | 143100 | 55565766525 | 37700 | 37750 | 37800 | 37700 | 2166 |
| 294 | 20250425 | 143000 | 55483968625 | 37750 | 37750 | 37850 | 37700 | 4805 |
| 295 | 20250425 | 142900 | 55302473675 | 37750 | 37800 | 37800 | 37700 | 2722 |
| 296 | 20250425 | 142800 | 55199623175 | 37800 | 37650 | 37800 | 37600 | 10598 |
| 297 | 20250425 | 142700 | 54800038125 | 37650 | 37550 | 37700 | 37550 | 2724 |
| 298 | 20250425 | 142600 | 54697471225 | 37550 | 37600 | 37650 | 37550 | 2035 |
| 299 | 20250425 | 142500 | 54620941625 | 37600 | 37600 | 37700 | 37550 | 2076 |
| 300 | 20250425 | 142400 | 54542827400 | 37600 | 37550 | 37650 | 37550 | 2315 |
| 301 | 20250425 | 142300 | 54455750750 | 37550 | 37700 | 37700 | 37550 | 2714 |
| 302 | 20250425 | 142200 | 54353684450 | 37650 | 37500 | 37650 | 37500 | 2935 |
| 303 | 20250425 | 142100 | 54243250250 | 37500 | 37650 | 37700 | 37500 | 2837 |
| 304 | 20250425 | 142000 | 54136537450 | 37650 | 37600 | 37700 | 37600 | 1590 |
| 305 | 20250425 | 141900 | 54076679400 | 37600 | 37700 | 37800 | 37600 | 2696 |
| 306 | 20250425 | 141800 | 53974933350 | 37700 | 37800 | 37800 | 37650 | 3376 |
| 307 | 20250425 | 141700 | 53847501800 | 37800 | 37750 | 37800 | 37750 | 2385 |
| 308 | 20250425 | 141600 | 53757389900 | 37750 | 37700 | 37800 | 37700 | 3162 |
| 309 | 20250425 | 141500 | 53638006700 | 37750 | 37700 | 37800 | 37700 | 1761 |
| 310 | 20250425 | 141400 | 53571489625 | 37700 | 37750 | 37800 | 37650 | 2105 |
| 311 | 20250425 | 141300 | 53492050375 | 37750 | 37700 | 37750 | 37650 | 2661 |
| 312 | 20250425 | 141200 | 53391720225 | 37650 | 37650 | 37700 | 37600 | 2373 |
| 313 | 20250425 | 141100 | 53302313025 | 37600 | 37550 | 37650 | 37550 | 1367 |
| 314 | 20250425 | 141000 | 53250916725 | 37550 | 37600 | 37700 | 37550 | 2112 |
| 315 | 20250425 | 140900 | 53171419425 | 37650 | 37550 | 37650 | 37500 | 1240 |
| 316 | 20250425 | 140800 | 53124812825 | 37550 | 37600 | 37600 | 37400 | 2222 |
| 317 | 20250425 | 140700 | 53041391775 | 37550 | 37550 | 37650 | 37400 | 3233 |
| 318 | 20250425 | 140600 | 52919866050 | 37550 | 37550 | 37600 | 37450 | 1834 |
| 319 | 20250425 | 140500 | 52851062350 | 37500 | 37450 | 37600 | 37350 | 3031 |
| 320 | 20250425 | 140400 | 52737430200 | 37550 | 37450 | 37550 | 37400 | 1638 |
| 321 | 20250425 | 140300 | 52676036100 | 37400 | 37550 | 37650 | 37350 | 4489 |
| 322 | 20250425 | 140200 | 52507785050 | 37550 | 37600 | 37650 | 37550 | 2815 |
| 323 | 20250425 | 140100 | 52401873900 | 37600 | 37650 | 37700 | 37600 | 2339 |
| 324 | 20250425 | 140000 | 52313827600 | 37600 | 37750 | 37750 | 37600 | 2820 |
| 325 | 20250425 | 135900 | 52207601150 | 37750 | 37700 | 37750 | 37700 | 1891 |
| 326 | 20250425 | 135800 | 52136253450 | 37750 | 37750 | 37850 | 37700 | 7791 |
| 327 | 20250425 | 135700 | 51841748000 | 37750 | 37800 | 37850 | 37700 | 5558 |
| 328 | 20250425 | 135600 | 51631674300 | 37750 | 37750 | 37800 | 37600 | 3544 |
| 329 | 20250425 | 135500 | 51497975150 | 37750 | 37700 | 37800 | 37650 | 2480 |
| 330 | 20250425 | 135400 | 51404376950 | 37750 | 37650 | 37750 | 37600 | 3726 |
| 331 | 20250425 | 135300 | 51263893550 | 37600 | 37550 | 37700 | 37550 | 2211 |
| 332 | 20250425 | 135200 | 51180681550 | 37550 | 37500 | 37700 | 37500 | 2822 |
| 333 | 20250425 | 135100 | 51074522600 | 37550 | 37600 | 37650 | 37350 | 4847 |
| 334 | 20250425 | 135000 | 50892681950 | 37600 | 37850 | 37900 | 37600 | 9904 |
| 335 | 20250425 | 134900 | 50518534150 | 37850 | 37800 | 37900 | 37750 | 10228 |
| 336 | 20250425 | 134800 | 50131586050 | 37750 | 37700 | 37800 | 37650 | 13334 |
| 337 | 20250425 | 134700 | 49628653050 | 37700 | 37500 | 37750 | 37500 | 13505 |
| 338 | 20250425 | 134600 | 49120325650 | 37500 | 37450 | 37600 | 37350 | 11511 |
| 339 | 20250425 | 134500 | 48688919050 | 37400 | 37200 | 37450 | 37200 | 8486 |
| 340 | 20250425 | 134400 | 48372136050 | 37200 | 37150 | 37200 | 37100 | 2233 |
| 341 | 20250425 | 134300 | 48289155550 | 37100 | 37100 | 37150 | 37100 | 2060 |
| 342 | 20250425 | 134200 | 48212698200 | 37100 | 37000 | 37100 | 37000 | 1330 |
| 343 | 20250425 | 134100 | 48163407500 | 37000 | 37000 | 37050 | 37000 | 2042 |
| 344 | 20250425 | 134000 | 48087791150 | 37000 | 37050 | 37100 | 37000 | 1157 |
| 345 | 20250425 | 133900 | 48044956100 | 37050 | 37000 | 37150 | 37000 | 3707 |
| 346 | 20250425 | 133800 | 47907600350 | 37000 | 37150 | 37200 | 37000 | 1356 |
| 347 | 20250425 | 133700 | 47857281750 | 37150 | 37100 | 37200 | 37050 | 4702 |
| 348 | 20250425 | 133600 | 47682636400 | 37100 | 37050 | 37100 | 37000 | 2215 |
| 349 | 20250425 | 133500 | 47600559150 | 37100 | 37150 | 37200 | 37100 | 1602 |
| 350 | 20250425 | 133400 | 47541075500 | 37150 | 37150 | 37200 | 37150 | 3399 |
| 351 | 20250425 | 133300 | 47414659000 | 37150 | 37150 | 37200 | 37150 | 1477 |
| 352 | 20250425 | 133200 | 47359753350 | 37150 | 37150 | 37200 | 37100 | 2566 |
| 353 | 20250425 | 133100 | 47264388100 | 37050 | 37100 | 37150 | 37050 | 1139 |
| 354 | 20250425 | 133000 | 47222108600 | 37100 | 37100 | 37150 | 37050 | 2804 |
| 355 | 20250425 | 132900 | 47118063300 | 37100 | 37100 | 37150 | 37050 | 1687 |
| 356 | 20250425 | 132800 | 47055447800 | 37100 | 37150 | 37200 | 37100 | 4425 |
| 357 | 20250425 | 132700 | 46891034225 | 37150 | 37000 | 37150 | 36950 | 3537 |
| 358 | 20250425 | 132600 | 46759981925 | 36950 | 37050 | 37050 | 36950 | 1281 |
| 359 | 20250425 | 132500 | 46712623100 | 37000 | 37000 | 37050 | 36950 | 2554 |
| 360 | 20250425 | 132400 | 46618103050 | 37000 | 36950 | 37050 | 36950 | 5586 |
| 361 | 20250425 | 132300 | 46411291750 | 37000 | 36850 | 37000 | 36800 | 4276 |
| 362 | 20250425 | 132200 | 46253434600 | 36900 | 36700 | 36900 | 36650 | 4015 |
| 363 | 20250425 | 132100 | 46105774000 | 36700 | 36750 | 36750 | 36650 | 1579 |
| 364 | 20250425 | 132000 | 46047818825 | 36750 | 36750 | 36800 | 36700 | 1770 |
| 365 | 20250425 | 131900 | 45982780375 | 36700 | 36700 | 36800 | 36700 | 1294 |
| 366 | 20250425 | 131800 | 45935242925 | 36750 | 36700 | 36750 | 36650 | 2583 |
| 367 | 20250425 | 131700 | 45840385975 | 36700 | 36700 | 36750 | 36600 | 2150 |
| 368 | 20250425 | 131600 | 45761502025 | 36700 | 36650 | 36750 | 36600 | 4128 |
| 369 | 20250425 | 131500 | 45610093225 | 36700 | 36650 | 36700 | 36600 | 2039 |
| 370 | 20250425 | 131400 | 45535379125 | 36600 | 36550 | 36650 | 36550 | 1809 |
| 371 | 20250425 | 131300 | 45469164875 | 36600 | 36550 | 36600 | 36500 | 1206 |
| 372 | 20250425 | 131200 | 45425072025 | 36550 | 36450 | 36600 | 36450 | 2481 |
| 373 | 20250425 | 131100 | 45334460075 | 36450 | 36400 | 36500 | 36400 | 1143 |
| 374 | 20250425 | 131000 | 45292783175 | 36500 | 36450 | 36500 | 36400 | 2126 |
| 375 | 20250425 | 130900 | 45215312950 | 36400 | 36400 | 36450 | 36400 | 768 |
| 376 | 20250425 | 130800 | 45187335100 | 36400 | 36400 | 36450 | 36400 | 722 |
| 377 | 20250425 | 130700 | 45161046500 | 36400 | 36400 | 36450 | 36400 | 361 |
| 378 | 20250425 | 130600 | 45147900300 | 36450 | 36400 | 36450 | 36400 | 915 |
| 379 | 20250425 | 130500 | 45114580600 | 36400 | 36400 | 36450 | 36400 | 602 |
| 380 | 20250425 | 130400 | 45092660600 | 36400 | 36450 | 36500 | 36400 | 625 |
| 381 | 20250425 | 130300 | 45069892800 | 36450 | 36450 | 36500 | 36400 | 2002 |
| 382 | 20250425 | 130200 | 44996928900 | 36450 | 36400 | 36500 | 36400 | 836 |
| 383 | 20250425 | 130100 | 44966458050 | 36400 | 36400 | 36500 | 36400 | 806 |
| 384 | 20250425 | 130000 | 44937099600 | 36450 | 36450 | 36450 | 36350 | 2337 |
| 385 | 20250425 | 125900 | 44851985950 | 36350 | 36350 | 36450 | 36350 | 1940 |
| 386 | 20250425 | 125800 | 44781363150 | 36400 | 36400 | 36400 | 36350 | 826 |
| 387 | 20250425 | 125700 | 44751306400 | 36375 | 36350 | 36400 | 36350 | 1483 |
| 388 | 20250425 | 125600 | 44697370050 | 36350 | 36350 | 36400 | 36350 | 691 |
| 389 | 20250425 | 125500 | 44672248050 | 36350 | 36350 | 36400 | 36350 | 400 |
| 390 | 20250425 | 125400 | 44657703150 | 36350 | 36350 | 36400 | 36350 | 338 |
| 391 | 20250425 | 125300 | 44645412250 | 36350 | 36350 | 36400 | 36300 | 2923 |
| 392 | 20250425 | 125200 | 44539164600 | 36350 | 36400 | 36400 | 36350 | 834 |
| 393 | 20250425 | 125100 | 44508847150 | 36350 | 36350 | 36400 | 36350 | 1896 |
| 394 | 20250425 | 125000 | 44439850550 | 36400 | 36350 | 36400 | 36350 | 836 |
| 395 | 20250425 | 124900 | 44409436050 | 36350 | 36400 | 36400 | 36350 | 579 |
| 396 | 20250425 | 124800 | 44388372250 | 36350 | 36400 | 36400 | 36350 | 624 |
| 397 | 20250425 | 124700 | 44365673600 | 36350 | 36400 | 36400 | 36350 | 463 |
| 398 | 20250425 | 124600 | 44348836700 | 36350 | 36400 | 36400 | 36350 | 611 |
| 399 | 20250425 | 124500 | 44326610000 | 36400 | 36350 | 36400 | 36350 | 1553 |
| 400 | 20250425 | 124400 | 44270110750 | 36350 | 36400 | 36450 | 36350 | 1738 |
| 401 | 20250425 | 124300 | 44206861550 | 36400 | 36400 | 36450 | 36400 | 727 |
| 402 | 20250425 | 124200 | 44180373650 | 36400 | 36400 | 36500 | 36400 | 1832 |
| 403 | 20250425 | 124100 | 44113609650 | 36400 | 36400 | 36450 | 36400 | 1315 |
| 404 | 20250425 | 124000 | 44065691200 | 36400 | 36450 | 36450 | 36400 | 802 |
| 405 | 20250425 | 123900 | 44036471850 | 36400 | 36400 | 36450 | 36400 | 378 |
| 406 | 20250425 | 123800 | 44022706650 | 36400 | 36400 | 36450 | 36400 | 1670 |
| 407 | 20250425 | 123700 | 43961851100 | 36400 | 36400 | 36450 | 36400 | 1265 |
| 408 | 20250425 | 123600 | 43915755050 | 36400 | 36350 | 36400 | 36350 | 1036 |
| 409 | 20250425 | 123500 | 43878054900 | 36350 | 36400 | 36450 | 36350 | 1161 |
| 410 | 20250425 | 123400 | 43835779300 | 36400 | 36450 | 36450 | 36400 | 1077 |
| 411 | 20250425 | 123300 | 43796532650 | 36450 | 36450 | 36500 | 36400 | 1829 |
| 412 | 20250425 | 123200 | 43729856650 | 36450 | 36400 | 36500 | 36350 | 1749 |
| 413 | 20250425 | 123100 | 43666138750 | 36400 | 36300 | 36400 | 36300 | 5732 |
| 414 | 20250425 | 123000 | 43457808850 | 36350 | 36300 | 36350 | 36300 | 522 |
| 415 | 20250425 | 122900 | 43438845700 | 36300 | 36300 | 36350 | 36300 | 557 |
| 416 | 20250425 | 122800 | 43418618500 | 36350 | 36300 | 36350 | 36300 | 1287 |
| 417 | 20250425 | 122700 | 43371897650 | 36300 | 36350 | 36350 | 36300 | 339 |
| 418 | 20250425 | 122600 | 43359581050 | 36300 | 36300 | 36350 | 36300 | 1631 |
| 419 | 20250425 | 122500 | 43300319350 | 36300 | 36350 | 36400 | 36300 | 1644 |
| 420 | 20250425 | 122400 | 43240576900 | 36350 | 36400 | 36400 | 36300 | 3072 |
| 421 | 20250425 | 122300 | 43128886750 | 36350 | 36350 | 36450 | 36350 | 4318 |
| 422 | 20250425 | 122200 | 42971741450 | 36350 | 36350 | 36400 | 36350 | 1386 |
| 423 | 20250425 | 122100 | 42921300950 | 36400 | 36350 | 36400 | 36350 | 1280 |
| 424 | 20250425 | 122000 | 42874726050 | 36400 | 36400 | 36450 | 36350 | 1320 |
| 425 | 20250425 | 121900 | 42826669400 | 36400 | 36400 | 36500 | 36350 | 5220 |
| 426 | 20250425 | 121800 | 42636613500 | 36375 | 36400 | 36400 | 36350 | 287 |
| 427 | 20250425 | 121700 | 42626174200 | 36350 | 36350 | 36400 | 36350 | 642 |
| 428 | 20250425 | 121600 | 42602830250 | 36350 | 36450 | 36450 | 36350 | 1526 |
| 429 | 20250425 | 121500 | 42547305100 | 36400 | 36400 | 36450 | 36400 | 910 |
| 430 | 20250425 | 121400 | 42514159100 | 36450 | 36400 | 36500 | 36400 | 1392 |
| 431 | 20250425 | 121300 | 42463426450 | 36400 | 36400 | 36450 | 36300 | 3793 |
| 432 | 20250425 | 121200 | 42325458150 | 36400 | 36450 | 36500 | 36400 | 3131 |
| 433 | 20250425 | 121100 | 42211335300 | 36500 | 36500 | 36500 | 36450 | 1939 |
| 434 | 20250425 | 121000 | 42140567900 | 36450 | 36500 | 36500 | 36450 | 3739 |
| 435 | 20250425 | 120900 | 42004114200 | 36500 | 36450 | 36500 | 36450 | 970 |
| 436 | 20250425 | 120800 | 41968725850 | 36450 | 36450 | 36500 | 36400 | 663 |
| 437 | 20250425 | 120700 | 41944566975 | 36450 | 36450 | 36500 | 36400 | 3861 |
| 438 | 20250425 | 120600 | 41803830375 | 36450 | 36275 | 36450 | 36275 | 5437 |
| 439 | 20250425 | 120500 | 41606037825 | 36250 | 36250 | 36300 | 36200 | 1090 |
| 440 | 20250425 | 120400 | 41566523500 | 36200 | 36200 | 36300 | 36200 | 2094 |
| 441 | 20250425 | 120300 | 41490622750 | 36200 | 36200 | 36250 | 36200 | 2313 |
| 442 | 20250425 | 120200 | 41406789425 | 36200 | 36200 | 36250 | 36200 | 654 |
| 443 | 20250425 | 120100 | 41383098225 | 36250 | 36200 | 36300 | 36200 | 2028 |
| 444 | 20250425 | 120000 | 41309594275 | 36250 | 36150 | 36300 | 36150 | 4870 |
| 445 | 20250425 | 115900 | 41133228825 | 36150 | 36150 | 36200 | 36150 | 973 |
| 446 | 20250425 | 115800 | 41098021475 | 36150 | 36200 | 36200 | 36150 | 643 |
| 447 | 20250425 | 115700 | 41074760875 | 36200 | 36150 | 36200 | 36150 | 1283 |
| 448 | 20250425 | 115600 | 41028327925 | 36200 | 36200 | 36250 | 36150 | 1725 |
| 449 | 20250425 | 115500 | 40965886675 | 36200 | 36150 | 36250 | 36150 | 1015 |
| 450 | 20250425 | 115400 | 40929142975 | 36150 | 36200 | 36200 | 36150 | 1725 |
| 451 | 20250425 | 115300 | 40866709550 | 36200 | 36200 | 36250 | 36150 | 3380 |
| 452 | 20250425 | 115200 | 40744358650 | 36150 | 36200 | 36200 | 36150 | 563 |
| 453 | 20250425 | 115100 | 40724000400 | 36150 | 36100 | 36200 | 36100 | 2284 |
| 454 | 20250425 | 115000 | 40641390500 | 36100 | 36150 | 36150 | 36100 | 1806 |
| 455 | 20250425 | 114900 | 40576138700 | 36150 | 36100 | 36150 | 36050 | 5225 |
| 456 | 20250425 | 114800 | 40387512200 | 36100 | 36100 | 36150 | 36100 | 2975 |
| 457 | 20250425 | 114700 | 40280091325 | 36100 | 36200 | 36200 | 36100 | 5857 |
| 458 | 20250425 | 114600 | 40068270150 | 36200 | 36250 | 36300 | 36200 | 2608 |
| 459 | 20250425 | 114500 | 39973747575 | 36250 | 36350 | 36350 | 36250 | 4518 |
| 460 | 20250425 | 114400 | 39809662875 | 36350 | 36350 | 36400 | 36350 | 687 |
| 461 | 20250425 | 114300 | 39784682775 | 36400 | 36350 | 36400 | 36350 | 505 |
| 462 | 20250425 | 114200 | 39766319875 | 36350 | 36350 | 36400 | 36350 | 721 |
| 463 | 20250425 | 114100 | 39740098225 | 36400 | 36400 | 36450 | 36350 | 1685 |
| 464 | 20250425 | 114000 | 39678757775 | 36400 | 36350 | 36400 | 36350 | 2634 |
| 465 | 20250425 | 113900 | 39582893325 | 36400 | 36350 | 36400 | 36350 | 1575 |
| 466 | 20250425 | 113800 | 39525585450 | 36350 | 36450 | 36450 | 36350 | 1312 |
| 467 | 20250425 | 113700 | 39477836325 | 36450 | 36400 | 36450 | 36350 | 804 |
| 468 | 20250425 | 113600 | 39448572175 | 36400 | 36350 | 36400 | 36350 | 4926 |
| 469 | 20250425 | 113500 | 39269322025 | 36350 | 36500 | 36500 | 36350 | 3351 |
| 470 | 20250425 | 113400 | 39147171825 | 36500 | 36550 | 36600 | 36500 | 4013 |
| 471 | 20250425 | 113300 | 39000598825 | 36550 | 36700 | 36700 | 36550 | 2498 |
| 472 | 20250425 | 113200 | 38909109175 | 36650 | 36650 | 36700 | 36650 | 1173 |
| 473 | 20250425 | 113100 | 38866100025 | 36650 | 36700 | 36750 | 36650 | 1094 |
| 474 | 20250425 | 113000 | 38825942075 | 36750 | 36750 | 36800 | 36700 | 1097 |
| 475 | 20250425 | 112900 | 38785615275 | 36800 | 36700 | 36850 | 36700 | 1596 |
| 476 | 20250425 | 112800 | 38726938325 | 36700 | 36800 | 36800 | 36700 | 1306 |
| 477 | 20250425 | 112700 | 38678932175 | 36800 | 36750 | 36950 | 36750 | 1896 |
| 478 | 20250425 | 112600 | 38609068275 | 36750 | 36800 | 36950 | 36700 | 5699 |
| 479 | 20250425 | 112500 | 38399404275 | 36800 | 36800 | 36850 | 36800 | 819 |
| 480 | 20250425 | 112400 | 38369246625 | 36850 | 36950 | 36950 | 36850 | 3325 |
| 481 | 20250425 | 112300 | 38246538775 | 36950 | 36950 | 36950 | 36900 | 1253 |
| 482 | 20250425 | 112200 | 38200253325 | 36900 | 36900 | 36950 | 36850 | 2957 |
| 483 | 20250425 | 112100 | 38091146375 | 36900 | 36900 | 36950 | 36850 | 1450 |
| 484 | 20250425 | 112000 | 38037646875 | 36900 | 36850 | 36950 | 36800 | 3918 |
| 485 | 20250425 | 111900 | 37893182425 | 36850 | 36800 | 36950 | 36750 | 3255 |
| 486 | 20250425 | 111800 | 37773281775 | 36800 | 36750 | 36800 | 36700 | 2292 |
| 487 | 20250425 | 111700 | 37689016575 | 36750 | 36800 | 36800 | 36750 | 1210 |
| 488 | 20250425 | 111600 | 37644506425 | 36800 | 36700 | 36800 | 36700 | 3174 |
| 489 | 20250425 | 111500 | 37527838875 | 36700 | 36800 | 36850 | 36700 | 3728 |
| 490 | 20250425 | 111400 | 37390692025 | 36800 | 36750 | 36850 | 36750 | 3604 |
| 491 | 20250425 | 111300 | 37258066875 | 36800 | 36800 | 36850 | 36750 | 3455 |
| 492 | 20250425 | 111200 | 37130885125 | 36800 | 36700 | 36850 | 36700 | 3449 |
| 493 | 20250425 | 111100 | 37004050925 | 36750 | 36700 | 36750 | 36650 | 1793 |
| 494 | 20250425 | 111000 | 36938248525 | 36700 | 36650 | 36700 | 36650 | 2212 |
| 495 | 20250425 | 110900 | 36857086475 | 36700 | 36700 | 36700 | 36600 | 1133 |
| 496 | 20250425 | 110800 | 36815568625 | 36650 | 36650 | 36700 | 36600 | 3394 |
| 497 | 20250425 | 110700 | 36691192925 | 36650 | 36650 | 36700 | 36600 | 1592 |
| 498 | 20250425 | 110600 | 36632860075 | 36650 | 36650 | 36700 | 36650 | 586 |
| 499 | 20250425 | 110500 | 36611375475 | 36700 | 36700 | 36700 | 36650 | 1012 |
| 500 | 20250425 | 110400 | 36574256250 | 36675 | 36600 | 36700 | 36600 | 2470 |
| 501 | 20250425 | 110300 | 36483735575 | 36650 | 36650 | 36700 | 36600 | 1498 |
| 502 | 20250425 | 110200 | 36428858975 | 36700 | 36750 | 36750 | 36600 | 2715 |
| 503 | 20250425 | 110100 | 36329253875 | 36750 | 36650 | 36750 | 36550 | 5352 |
| 504 | 20250425 | 110000 | 36133011100 | 36650 | 36550 | 36700 | 36500 | 4330 |
| 505 | 20250425 | 105900 | 35974496000 | 36550 | 36500 | 36600 | 36450 | 3027 |
| 506 | 20250425 | 105800 | 35863896825 | 36500 | 36450 | 36600 | 36400 | 5876 |
| 507 | 20250425 | 105700 | 35649292025 | 36450 | 36350 | 36500 | 36350 | 2139 |
| 508 | 20250425 | 105600 | 35571433125 | 36350 | 36350 | 36350 | 36300 | 1557 |
| 509 | 20250425 | 105500 | 35514846725 | 36350 | 36550 | 36550 | 36350 | 4073 |
| 510 | 20250425 | 105400 | 35366430225 | 36500 | 36450 | 36600 | 36450 | 4110 |
| 511 | 20250425 | 105300 | 35216399875 | 36450 | 36350 | 36450 | 36300 | 5123 |
| 512 | 20250425 | 105200 | 35030052225 | 36350 | 36200 | 36350 | 36200 | 4324 |
| 513 | 20250425 | 105100 | 34873202775 | 36225 | 36250 | 36250 | 36150 | 2045 |
| 514 | 20250425 | 105000 | 34799173400 | 36200 | 36250 | 36300 | 36100 | 9074 |
| 515 | 20250425 | 104900 | 34470790900 | 36250 | 36400 | 36450 | 36250 | 5816 |
| 516 | 20250425 | 104800 | 34259464250 | 36450 | 36450 | 36450 | 36350 | 2816 |
| 517 | 20250425 | 104700 | 34156939450 | 36450 | 36450 | 36500 | 36400 | 8003 |
| 518 | 20250425 | 104600 | 33865233650 | 36500 | 36500 | 36550 | 36450 | 6114 |
| 519 | 20250425 | 104500 | 33642063450 | 36550 | 36500 | 36550 | 36500 | 2238 |
| 520 | 20250425 | 104400 | 33560322825 | 36550 | 36550 | 36600 | 36500 | 4723 |
| 521 | 20250425 | 104300 | 33387803575 | 36600 | 36600 | 36650 | 36550 | 5078 |
| 522 | 20250425 | 104200 | 33202079900 | 36600 | 36750 | 36750 | 36600 | 8859 |
| 523 | 20250425 | 104100 | 32877317100 | 36700 | 36750 | 36800 | 36700 | 3116 |
| 524 | 20250425 | 104000 | 32762817850 | 36800 | 36750 | 36800 | 36750 | 2202 |
| 525 | 20250425 | 103900 | 32681861950 | 36800 | 36800 | 36800 | 36750 | 1088 |
| 526 | 20250425 | 103800 | 32641849900 | 36750 | 36750 | 36800 | 36750 | 2511 |
| 527 | 20250425 | 103700 | 32549540900 | 36750 | 36800 | 36850 | 36750 | 1750 |
| 528 | 20250425 | 103600 | 32485146500 | 36800 | 36800 | 36850 | 36750 | 2564 |
| 529 | 20250425 | 103500 | 32390773750 | 36750 | 36800 | 36850 | 36750 | 4782 |
| 530 | 20250425 | 103400 | 32214800950 | 36850 | 36800 | 36850 | 36750 | 1915 |
| 531 | 20250425 | 103300 | 32144337450 | 36800 | 36850 | 36850 | 36750 | 1660 |
| 532 | 20250425 | 103200 | 32083244825 | 36800 | 36750 | 36850 | 36750 | 2980 |
| 533 | 20250425 | 103100 | 31973622475 | 36775 | 36850 | 36850 | 36750 | 1585 |
| 534 | 20250425 | 103000 | 31915335225 | 36800 | 36850 | 36850 | 36700 | 3323 |
| 535 | 20250425 | 102900 | 31793120825 | 36850 | 36800 | 36850 | 36700 | 5419 |
| 536 | 20250425 | 102800 | 31593847875 | 36750 | 36800 | 36800 | 36750 | 3108 |
| 537 | 20250425 | 102700 | 31479564075 | 36800 | 36850 | 36850 | 36750 | 4085 |
| 538 | 20250425 | 102600 | 31329234375 | 36700 | 36900 | 36950 | 36700 | 8155 |
| 539 | 20250425 | 102500 | 31028906425 | 36900 | 36950 | 37050 | 36900 | 5131 |
| 540 | 20250425 | 102400 | 30839196275 | 36950 | 37100 | 37100 | 36850 | 15636 |
| 541 | 20250425 | 102300 | 30260891275 | 37050 | 37150 | 37200 | 37050 | 6475 |
| 542 | 20250425 | 102200 | 30020560825 | 37150 | 37100 | 37250 | 37100 | 3516 |
| 543 | 20250425 | 102100 | 29889927400 | 37150 | 37200 | 37200 | 37100 | 4355 |
| 544 | 20250425 | 102000 | 29728200550 | 37200 | 37150 | 37200 | 37100 | 6024 |
| 545 | 20250425 | 101900 | 29504470250 | 37150 | 37300 | 37300 | 37150 | 5621 |
| 546 | 20250425 | 101800 | 29295447300 | 37300 | 37250 | 37400 | 37250 | 3107 |
| 547 | 20250425 | 101700 | 29179579150 | 37300 | 37350 | 37350 | 37250 | 1587 |
| 548 | 20250425 | 101600 | 29120396200 | 37350 | 37400 | 37400 | 37200 | 3958 |
| 549 | 20250425 | 101500 | 28972866500 | 37350 | 37350 | 37450 | 37200 | 5521 |
| 550 | 20250425 | 101400 | 28766854850 | 37400 | 37450 | 37450 | 37350 | 2894 |
| 551 | 20250425 | 101300 | 28658607775 | 37400 | 37450 | 37500 | 37400 | 3030 |
| 552 | 20250425 | 101200 | 28545157575 | 37450 | 37375 | 37500 | 37350 | 5352 |
| 553 | 20250425 | 101100 | 28344817975 | 37400 | 37300 | 37500 | 37250 | 4909 |
| 554 | 20250425 | 101000 | 28161526675 | 37300 | 37200 | 37350 | 37200 | 3471 |
| 555 | 20250425 | 100900 | 28032166225 | 37250 | 37200 | 37350 | 37150 | 5068 |
| 556 | 20250425 | 100800 | 27843408475 | 37200 | 37250 | 37300 | 37100 | 7161 |
| 557 | 20250425 | 100700 | 27577239925 | 37250 | 37125 | 37300 | 37100 | 6633 |
| 558 | 20250425 | 100600 | 27330769975 | 37100 | 37150 | 37150 | 37050 | 6539 |
| 559 | 20250425 | 100500 | 27088008025 | 37100 | 37100 | 37150 | 37050 | 3216 |
| 560 | 20250425 | 100400 | 26968660900 | 37100 | 37150 | 37150 | 37050 | 4827 |
| 561 | 20250425 | 100300 | 26789551350 | 37100 | 37200 | 37250 | 37050 | 8414 |
| 562 | 20250425 | 100200 | 26477090800 | 37200 | 37300 | 37300 | 37200 | 2988 |
| 563 | 20250425 | 100100 | 26365806050 | 37250 | 37400 | 37450 | 37250 | 6246 |
| 564 | 20250425 | 100000 | 26132537150 | 37400 | 37400 | 37500 | 37400 | 2414 |
| 565 | 20250425 | 095900 | 26042193950 | 37450 | 37500 | 37550 | 37400 | 2631 |
| 566 | 20250425 | 095800 | 25943615200 | 37500 | 37600 | 37600 | 37400 | 4155 |
| 567 | 20250425 | 095700 | 25787817650 | 37600 | 37650 | 37750 | 37550 | 4184 |
| 568 | 20250425 | 095600 | 25630371600 | 37650 | 37500 | 37750 | 37500 | 9135 |
| 569 | 20250425 | 095500 | 25286550600 | 37500 | 37350 | 37550 | 37350 | 4161 |
| 570 | 20250425 | 095400 | 25130642725 | 37400 | 37200 | 37450 | 37200 | 2219 |
| 571 | 20250425 | 095300 | 25047888525 | 37150 | 37150 | 37150 | 37050 | 5830 |
| 572 | 20250425 | 095200 | 24831486325 | 37150 | 37450 | 37450 | 37150 | 7859 |
| 573 | 20250425 | 095100 | 24538758200 | 37450 | 37500 | 37500 | 37400 | 4673 |
| 574 | 20250425 | 095000 | 24363832900 | 37450 | 37550 | 37600 | 37400 | 5413 |
| 575 | 20250425 | 094900 | 24160926650 | 37550 | 37625 | 37700 | 37450 | 8960 |
| 576 | 20250425 | 094800 | 23824351750 | 37600 | 37550 | 37650 | 37450 | 11115 |
| 577 | 20250425 | 094700 | 23407449500 | 37550 | 37600 | 37650 | 37500 | 5700 |
| 578 | 20250425 | 094600 | 23193403300 | 37600 | 37650 | 37700 | 37500 | 5263 |
| 579 | 20250425 | 094500 | 22995618750 | 37650 | 37700 | 37700 | 37550 | 6212 |
| 580 | 20250425 | 094400 | 22762069950 | 37650 | 37800 | 37850 | 37600 | 13788 |
| 581 | 20250425 | 094300 | 22242047100 | 37850 | 37850 | 37850 | 37800 | 2197 |
| 582 | 20250425 | 094200 | 22158955600 | 37800 | 37850 | 37900 | 37800 | 3195 |
| 583 | 20250425 | 094100 | 22038067050 | 37850 | 37950 | 37950 | 37800 | 3651 |
| 584 | 20250425 | 094000 | 21899872550 | 37900 | 37950 | 38000 | 37850 | 7320 |
| 585 | 20250425 | 093900 | 21622445250 | 37950 | 37950 | 38000 | 37900 | 4225 |
| 586 | 20250425 | 093800 | 21462064050 | 37950 | 38100 | 38100 | 37900 | 3908 |
| 587 | 20250425 | 093700 | 21313691400 | 38000 | 37950 | 38100 | 37900 | 5977 |
| 588 | 20250425 | 093600 | 21086572500 | 37950 | 37900 | 38000 | 37900 | 4483 |
| 589 | 20250425 | 093500 | 20916493950 | 37950 | 37950 | 38050 | 37900 | 6745 |
| 590 | 20250425 | 093400 | 20660584300 | 37900 | 38050 | 38150 | 37900 | 11956 |
| 591 | 20250425 | 093300 | 20206385250 | 38050 | 38150 | 38150 | 38000 | 13517 |
| 592 | 20250425 | 093200 | 19691799250 | 38150 | 38100 | 38150 | 38050 | 6547 |
| 593 | 20250425 | 093100 | 19442477100 | 38100 | 38200 | 38200 | 38050 | 5541 |
| 594 | 20250425 | 093000 | 19231187850 | 38200 | 38350 | 38350 | 38200 | 4274 |
| 595 | 20250425 | 092900 | 19067734000 | 38350 | 38400 | 38450 | 38200 | 8970 |
| 596 | 20250425 | 092800 | 18723841175 | 38400 | 38300 | 38400 | 38250 | 6706 |
| 597 | 20250425 | 092700 | 18466587125 | 38350 | 38200 | 38350 | 38150 | 5674 |
| 598 | 20250425 | 092600 | 18249698025 | 38250 | 38100 | 38250 | 38100 | 3240 |
| 599 | 20250425 | 092500 | 18126074975 | 38150 | 38050 | 38200 | 38050 | 3265 |
| 600 | 20250425 | 092400 | 18001538275 | 38100 | 38100 | 38200 | 38050 | 11595 |
| 601 | 20250425 | 092300 | 17560094075 | 38050 | 38300 | 38325 | 38000 | 12281 |
| 602 | 20250425 | 092200 | 17091478350 | 38300 | 38500 | 38550 | 38300 | 10712 |
| 603 | 20250425 | 092100 | 16680173775 | 38500 | 38575 | 38650 | 38500 | 5281 |
| 604 | 20250425 | 092000 | 16476598950 | 38600 | 38750 | 38750 | 38550 | 12348 |
| 605 | 20250425 | 091900 | 15999205575 | 38750 | 38700 | 38800 | 38650 | 7576 |
| 606 | 20250425 | 091800 | 15705826000 | 38750 | 38700 | 38800 | 38650 | 4636 |
| 607 | 20250425 | 091700 | 15526321925 | 38700 | 38650 | 38750 | 38550 | 5834 |
| 608 | 20250425 | 091600 | 15300970100 | 38650 | 38600 | 38700 | 38500 | 8539 |
| 609 | 20250425 | 091500 | 14971575250 | 38600 | 38750 | 38850 | 38600 | 8777 |
| 610 | 20250425 | 091400 | 14631832250 | 38750 | 38850 | 38900 | 38700 | 7527 |
| 611 | 20250425 | 091300 | 14340024600 | 38900 | 39050 | 39050 | 38800 | 10521 |
| 612 | 20250425 | 091200 | 13930495475 | 38950 | 39250 | 39400 | 38950 | 18860 |
| 613 | 20250425 | 091100 | 13190833425 | 39250 | 38700 | 39250 | 38700 | 21113 |
| 614 | 20250425 | 091000 | 12366945975 | 38700 | 38350 | 38750 | 38350 | 27901 |
| 615 | 20250425 | 090900 | 11292328425 | 38400 | 38000 | 38450 | 37900 | 21225 |
| 616 | 20250425 | 090800 | 10483734625 | 37950 | 38000 | 38250 | 37950 | 24871 |
| 617 | 20250425 | 090700 | 9537177850 | 38000 | 38350 | 38400 | 38000 | 38034 |
| 618 | 20250425 | 090600 | 8086757325 | 38400 | 38500 | 38600 | 38250 | 39091 |
| 619 | 20250425 | 090500 | 6584137875 | 38500 | 39250 | 39250 | 38150 | 37635 |
| 620 | 20250425 | 090400 | 5133096825 | 39200 | 39950 | 39950 | 39200 | 20472 |
| 621 | 20250425 | 090300 | 4323185150 | 39900 | 40400 | 40400 | 39850 | 19553 |
| 622 | 20250425 | 090200 | 3539946250 | 40350 | 39900 | 40600 | 39800 | 88472 |
| 623 | 20250425 | 090100 | 0 | 34500 | 34500 | 34500 | 34500 | 0 |
| 624 | 20250425 | 090000 | 0 | 34500 | 34500 | 34500 | 34500 | 0 |