34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 3 | 20240806 | 193600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240806 | 193500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240806 | 193400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240806 | 193300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240806 | 193200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240806 | 193100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240806 | 193000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240806 | 192900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240806 | 192800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240806 | 192700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240806 | 192600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240806 | 192500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240806 | 192400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240806 | 192300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240806 | 192200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240806 | 192100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240806 | 192000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240806 | 191900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240806 | 191800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240806 | 191700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240806 | 191600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240806 | 191500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240806 | 191400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240806 | 191300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240806 | 191200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240806 | 191100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240806 | 191000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240806 | 190900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240806 | 190800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240806 | 190700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 33 | 20240806 | 190600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240806 | 190500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240806 | 190400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240806 | 190300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240806 | 190200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240806 | 190100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240806 | 190000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240806 | 185900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240806 | 185800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240806 | 185700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240806 | 185600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240806 | 185500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240806 | 185400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240806 | 185300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240806 | 185200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240806 | 185100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240806 | 185000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240806 | 184900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240806 | 184800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240806 | 184700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240806 | 184600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240806 | 184500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240806 | 184400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240806 | 184300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240806 | 184200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240806 | 184100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240806 | 184000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240806 | 183900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240806 | 183800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240806 | 183700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 63 | 20240806 | 183600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240806 | 183500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240806 | 183400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240806 | 183300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240806 | 183200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240806 | 183100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240806 | 183000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240806 | 182900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240806 | 182800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240806 | 182700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240806 | 182600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240806 | 182500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240806 | 182400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240806 | 182300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240806 | 182200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240806 | 182100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240806 | 182000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240806 | 181900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240806 | 181800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240806 | 181700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240806 | 181600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240806 | 181500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240806 | 181400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240806 | 181300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240806 | 181200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240806 | 181100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240806 | 181000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240806 | 180900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240806 | 180800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240806 | 180700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 93 | 20240806 | 180600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240806 | 180500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240806 | 180400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240806 | 180300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240806 | 180200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240806 | 180100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240806 | 180000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240806 | 175900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240806 | 175800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240806 | 175700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240806 | 175600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240806 | 175500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240806 | 175400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240806 | 175300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240806 | 175200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240806 | 175100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240806 | 175000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240806 | 174900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240806 | 174800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240806 | 174700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240806 | 174600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240806 | 174500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240806 | 174400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240806 | 174300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240806 | 174200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240806 | 174100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240806 | 174000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240806 | 173900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240806 | 173800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240806 | 173700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 123 | 20240806 | 173600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240806 | 173500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240806 | 173400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240806 | 173300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240806 | 173200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240806 | 173100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240806 | 173000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240806 | 172900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240806 | 172800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240806 | 172700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240806 | 172600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240806 | 172500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240806 | 172400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240806 | 172300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240806 | 172200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240806 | 172100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240806 | 172000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240806 | 171900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240806 | 171800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240806 | 171700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240806 | 171600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240806 | 171500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240806 | 171400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240806 | 171300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240806 | 171200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240806 | 171100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240806 | 171000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240806 | 170900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240806 | 170800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240806 | 170700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 153 | 20240806 | 170600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240806 | 170500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240806 | 170400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240806 | 170300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240806 | 170200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240806 | 170100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240806 | 170000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240806 | 165900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240806 | 165800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240806 | 165700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240806 | 165600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240806 | 165500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240806 | 165400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240806 | 165300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240806 | 165200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240806 | 165100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240806 | 165000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240806 | 164900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240806 | 164800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240806 | 164700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240806 | 164600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240806 | 164500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240806 | 164400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240806 | 164300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240806 | 164200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240806 | 164100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240806 | 164000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240806 | 163900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240806 | 163800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240806 | 163700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 183 | 20240806 | 163600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240806 | 163500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240806 | 163400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240806 | 163300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240806 | 163200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240806 | 163100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240806 | 163000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240806 | 162900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240806 | 162800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240806 | 162700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240806 | 162600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240806 | 162500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240806 | 162400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240806 | 162300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240806 | 162200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240806 | 162100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240806 | 162000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240806 | 161900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240806 | 161800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240806 | 161700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240806 | 161600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240806 | 161500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240806 | 161400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240806 | 161300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240806 | 161200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240806 | 161100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240806 | 161000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240806 | 160900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240806 | 160800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240806 | 160700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 213 | 20240806 | 160600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240806 | 160500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240806 | 160400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240806 | 160300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240806 | 160200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240806 | 160100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240806 | 160000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240806 | 155900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240806 | 155800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240806 | 155700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240806 | 155600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240806 | 155500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240806 | 155400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240806 | 155300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240806 | 155200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240806 | 155100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240806 | 155000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240806 | 154900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240806 | 154800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240806 | 154700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240806 | 154600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240806 | 154500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240806 | 154400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240806 | 154300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240806 | 154200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240806 | 154100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240806 | 154000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240806 | 153900 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240806 | 153800 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240806 | 153700 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 243 | 20240806 | 153600 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240806 | 153500 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240806 | 153400 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240806 | 153300 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240806 | 153200 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240806 | 153100 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240806 | 153000 | 7076627630 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 250 | 20240806 | 152900 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240806 | 152800 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240806 | 152700 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240806 | 152600 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240806 | 152500 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240806 | 152400 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240806 | 152300 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240806 | 152200 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240806 | 152100 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240806 | 152000 | 6988777830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240806 | 151900 | 6988777830 | 20150 | 20200 | 20200 | 20100 | 1508 |
| 261 | 20240806 | 151800 | 6958406980 | 20200 | 20150 | 20200 | 20150 | 302 |
| 262 | 20240806 | 151700 | 6952317380 | 20200 | 20200 | 20200 | 20150 | 638 |
| 263 | 20240806 | 151600 | 6939459580 | 20200 | 20200 | 20200 | 20150 | 45 |
| 264 | 20240806 | 151500 | 6938551080 | 20200 | 20250 | 20250 | 20200 | 937 |
| 265 | 20240806 | 151400 | 6919623180 | 20250 | 20200 | 20250 | 20200 | 856 |
| 266 | 20240806 | 151300 | 6902317180 | 20200 | 20200 | 20200 | 20200 | 115 |
| 267 | 20240806 | 151200 | 6899994180 | 20200 | 20200 | 20250 | 20200 | 85 |
| 268 | 20240806 | 151100 | 6898276430 | 20200 | 20200 | 20250 | 20200 | 106 |
| 269 | 20240806 | 151000 | 6896134680 | 20200 | 20250 | 20250 | 20200 | 211 |
| 270 | 20240806 | 150900 | 6891870980 | 20250 | 20250 | 20250 | 20200 | 1958 |
| 271 | 20240806 | 150800 | 6852294680 | 20250 | 20250 | 20250 | 20200 | 33 |
| 272 | 20240806 | 150700 | 6851627180 | 20250 | 20200 | 20250 | 20200 | 995 |
| 273 | 20240806 | 150600 | 6831523230 | 20250 | 20250 | 20250 | 20200 | 61 |
| 274 | 20240806 | 150500 | 6830289280 | 20250 | 20200 | 20250 | 20200 | 36 |
| 275 | 20240806 | 150400 | 6829560380 | 20250 | 20200 | 20250 | 20150 | 2415 |
| 276 | 20240806 | 150300 | 6780778680 | 20200 | 20200 | 20200 | 20200 | 26 |
| 277 | 20240806 | 150200 | 6780253480 | 20200 | 20200 | 20200 | 20150 | 638 |
| 278 | 20240806 | 150100 | 6767368580 | 20200 | 20200 | 20200 | 20200 | 36 |
| 279 | 20240806 | 150000 | 6766641380 | 20200 | 20150 | 20200 | 20100 | 1188 |
| 280 | 20240806 | 145900 | 6742701080 | 20200 | 20200 | 20200 | 20150 | 266 |
| 281 | 20240806 | 145800 | 6737336180 | 20200 | 20200 | 20200 | 20150 | 211 |
| 282 | 20240806 | 145700 | 6733075980 | 20200 | 20200 | 20200 | 20200 | 60 |
| 283 | 20240806 | 145600 | 6731863980 | 20200 | 20200 | 20200 | 20200 | 244 |
| 284 | 20240806 | 145500 | 6726935180 | 20150 | 20200 | 20200 | 20150 | 278 |
| 285 | 20240806 | 145400 | 6721327130 | 20150 | 20200 | 20200 | 20150 | 52 |
| 286 | 20240806 | 145300 | 6720277480 | 20200 | 20200 | 20200 | 20200 | 18 |
| 287 | 20240806 | 145200 | 6719913880 | 20200 | 20200 | 20250 | 20200 | 49 |
| 288 | 20240806 | 145100 | 6718923330 | 20200 | 20200 | 20200 | 20200 | 604 |
| 289 | 20240806 | 145000 | 6706722530 | 20150 | 20200 | 20200 | 20150 | 64 |
| 290 | 20240806 | 144900 | 6705432130 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240806 | 144800 | 6705432130 | 20200 | 20200 | 20200 | 20200 | 104 |
| 292 | 20240806 | 144700 | 6703331330 | 20200 | 20150 | 20200 | 20100 | 2260 |
| 293 | 20240806 | 144600 | 6657874230 | 20150 | 20200 | 20250 | 20150 | 1543 |
| 294 | 20240806 | 144500 | 6626775430 | 20200 | 20200 | 20250 | 20150 | 2298 |
| 295 | 20240806 | 144400 | 6580366280 | 20200 | 20200 | 20200 | 20150 | 146 |
| 296 | 20240806 | 144300 | 6577422080 | 20200 | 20150 | 20200 | 20150 | 629 |
| 297 | 20240806 | 144200 | 6564745930 | 20100 | 20100 | 20100 | 20100 | 17 |
| 298 | 20240806 | 144100 | 6564404230 | 20100 | 20150 | 20200 | 20100 | 151 |
| 299 | 20240806 | 144000 | 6561366080 | 20100 | 20150 | 20200 | 20100 | 305 |
| 300 | 20240806 | 143900 | 6555223080 | 20150 | 20200 | 20200 | 20150 | 18 |
| 301 | 20240806 | 143800 | 6554859530 | 20200 | 20150 | 20200 | 20150 | 256 |
| 302 | 20240806 | 143700 | 6549700830 | 20150 | 20150 | 20200 | 20150 | 32 |
| 303 | 20240806 | 143600 | 6549055930 | 20200 | 20200 | 20200 | 20200 | 382 |
| 304 | 20240806 | 143500 | 6541339530 | 20200 | 20150 | 20200 | 20150 | 185 |
| 305 | 20240806 | 143400 | 6537610880 | 20200 | 20150 | 20200 | 20150 | 599 |
| 306 | 20240806 | 143300 | 6525537430 | 20150 | 20150 | 20150 | 20150 | 33 |
| 307 | 20240806 | 143200 | 6524872480 | 20150 | 20150 | 20150 | 20150 | 41 |
| 308 | 20240806 | 143100 | 6524046330 | 20150 | 20200 | 20200 | 20150 | 254 |
| 309 | 20240806 | 143000 | 6518928130 | 20150 | 20200 | 20200 | 20150 | 38 |
| 310 | 20240806 | 142900 | 6518161580 | 20150 | 20150 | 20150 | 20150 | 10 |
| 311 | 20240806 | 142800 | 6517960080 | 20150 | 20150 | 20150 | 20150 | 40 |
| 312 | 20240806 | 142700 | 6517154080 | 20200 | 20150 | 20200 | 20150 | 183 |
| 313 | 20240806 | 142600 | 6513465680 | 20200 | 20200 | 20200 | 20200 | 34 |
| 314 | 20240806 | 142500 | 6512778880 | 20200 | 20200 | 20200 | 20200 | 24 |
| 315 | 20240806 | 142400 | 6512294080 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240806 | 142300 | 6512294080 | 20150 | 20150 | 20150 | 20100 | 293 |
| 317 | 20240806 | 142200 | 6506390230 | 20150 | 20150 | 20150 | 20150 | 45 |
| 318 | 20240806 | 142100 | 6505483480 | 20150 | 20150 | 20150 | 20100 | 273 |
| 319 | 20240806 | 142000 | 6499995230 | 20150 | 20100 | 20150 | 20100 | 861 |
| 320 | 20240806 | 141900 | 6482683430 | 20100 | 20050 | 20100 | 20050 | 56 |
| 321 | 20240806 | 141800 | 6481559130 | 20050 | 20050 | 20050 | 20050 | 587 |
| 322 | 20240806 | 141700 | 6469789780 | 20050 | 20050 | 20050 | 20050 | 52 |
| 323 | 20240806 | 141600 | 6468747180 | 20100 | 20100 | 20100 | 20100 | 15 |
| 324 | 20240806 | 141500 | 6468445680 | 20050 | 20050 | 20100 | 20000 | 171 |
| 325 | 20240806 | 141400 | 6465017230 | 20000 | 20050 | 20050 | 20000 | 132 |
| 326 | 20240806 | 141300 | 6462370680 | 20050 | 20050 | 20050 | 20000 | 477 |
| 327 | 20240806 | 141200 | 6452807130 | 20050 | 20050 | 20100 | 20050 | 331 |
| 328 | 20240806 | 141100 | 6446169730 | 20050 | 20050 | 20050 | 20050 | 31 |
| 329 | 20240806 | 141000 | 6445548180 | 20050 | 20050 | 20050 | 20050 | 30 |
| 330 | 20240806 | 140900 | 6444946680 | 20100 | 20050 | 20100 | 20050 | 91 |
| 331 | 20240806 | 140800 | 6443119230 | 20050 | 20050 | 20050 | 20050 | 290 |
| 332 | 20240806 | 140700 | 6437304730 | 20050 | 20050 | 20050 | 20000 | 2880 |
| 333 | 20240806 | 140600 | 6379672330 | 20050 | 20100 | 20100 | 20050 | 299 |
| 334 | 20240806 | 140500 | 6373667080 | 20100 | 20100 | 20150 | 20100 | 193 |
| 335 | 20240806 | 140400 | 6369787030 | 20150 | 20150 | 20150 | 20150 | 20 |
| 336 | 20240806 | 140300 | 6369384030 | 20100 | 20150 | 20150 | 20100 | 143 |
| 337 | 20240806 | 140200 | 6366505380 | 20150 | 20100 | 20150 | 20100 | 1748 |
| 338 | 20240806 | 140100 | 6331306080 | 20100 | 20100 | 20100 | 20050 | 51 |
| 339 | 20240806 | 140000 | 6330281080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20240806 | 135900 | 6330281080 | 20100 | 20100 | 20100 | 20100 | 2 |
| 341 | 20240806 | 135800 | 6330240880 | 20100 | 20150 | 20150 | 20100 | 473 |
| 342 | 20240806 | 135700 | 6320731930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20240806 | 135600 | 6320731930 | 20200 | 20150 | 20200 | 20150 | 943 |
| 344 | 20240806 | 135500 | 6301724730 | 20150 | 20200 | 20200 | 20150 | 163 |
| 345 | 20240806 | 135400 | 6298433380 | 20200 | 20150 | 20200 | 20150 | 54 |
| 346 | 20240806 | 135300 | 6297343830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20240806 | 135200 | 6297343830 | 20150 | 20100 | 20150 | 20100 | 396 |
| 348 | 20240806 | 135100 | 6289365030 | 20150 | 20150 | 20150 | 20100 | 37 |
| 349 | 20240806 | 135000 | 6288619530 | 20150 | 20100 | 20150 | 20100 | 1437 |
| 350 | 20240806 | 134900 | 6259728980 | 20150 | 20150 | 20150 | 20150 | 34 |
| 351 | 20240806 | 134800 | 6259043880 | 20150 | 20150 | 20150 | 20150 | 317 |
| 352 | 20240806 | 134700 | 6252656330 | 20150 | 20150 | 20200 | 20150 | 478 |
| 353 | 20240806 | 134600 | 6243023880 | 20200 | 20200 | 20200 | 20200 | 299 |
| 354 | 20240806 | 134500 | 6236984080 | 20200 | 20200 | 20200 | 20200 | 73 |
| 355 | 20240806 | 134400 | 6235509480 | 20100 | 20150 | 20150 | 20100 | 908 |
| 356 | 20240806 | 134300 | 6217218380 | 20100 | 20150 | 20150 | 20100 | 239 |
| 357 | 20240806 | 134200 | 6212410380 | 20100 | 20150 | 20150 | 20100 | 2333 |
| 358 | 20240806 | 134100 | 6165504280 | 20150 | 20150 | 20150 | 20100 | 894 |
| 359 | 20240806 | 134000 | 6147490330 | 20150 | 20100 | 20150 | 20100 | 250 |
| 360 | 20240806 | 133900 | 6142454580 | 20150 | 20150 | 20150 | 20150 | 20 |
| 361 | 20240806 | 133800 | 6142051580 | 20150 | 20100 | 20150 | 20100 | 206 |
| 362 | 20240806 | 133700 | 6137905680 | 20200 | 20200 | 20200 | 20100 | 35 |
| 363 | 20240806 | 133600 | 6137201180 | 20200 | 20150 | 20200 | 20150 | 343 |
| 364 | 20240806 | 133500 | 6130284030 | 20100 | 20150 | 20150 | 20100 | 280 |
| 365 | 20240806 | 133400 | 6124655980 | 20150 | 20250 | 20250 | 20150 | 247 |
| 366 | 20240806 | 133300 | 6119667330 | 20200 | 20250 | 20250 | 20200 | 175 |
| 367 | 20240806 | 133200 | 6116130430 | 20200 | 20200 | 20200 | 20150 | 1218 |
| 368 | 20240806 | 133100 | 6091530230 | 20100 | 20200 | 20200 | 20100 | 25 |
| 369 | 20240806 | 133000 | 6091027630 | 20200 | 20150 | 20200 | 20100 | 56 |
| 370 | 20240806 | 132900 | 6089898830 | 20150 | 20150 | 20250 | 20150 | 426 |
| 371 | 20240806 | 132800 | 6081313530 | 20250 | 20250 | 20250 | 20200 | 512 |
| 372 | 20240806 | 132700 | 6070964530 | 20200 | 20200 | 20250 | 20200 | 86 |
| 373 | 20240806 | 132600 | 6069226580 | 20200 | 20250 | 20250 | 20200 | 29 |
| 374 | 20240806 | 132500 | 6068640080 | 20250 | 20250 | 20250 | 20250 | 705 |
| 375 | 20240806 | 132400 | 6054363830 | 20200 | 20200 | 20200 | 20200 | 101 |
| 376 | 20240806 | 132300 | 6052323630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 377 | 20240806 | 132200 | 6052323630 | 20200 | 20200 | 20200 | 20200 | 35 |
| 378 | 20240806 | 132100 | 6051616630 | 20200 | 20200 | 20200 | 20200 | 699 |
| 379 | 20240806 | 132000 | 6037496830 | 20250 | 20250 | 20250 | 20250 | 1065 |
| 380 | 20240806 | 131900 | 6015930580 | 20250 | 20300 | 20300 | 20250 | 469 |
| 381 | 20240806 | 131800 | 6006433280 | 20300 | 20200 | 20300 | 20200 | 922 |
| 382 | 20240806 | 131700 | 5987763680 | 20200 | 20200 | 20200 | 20150 | 172 |
| 383 | 20240806 | 131600 | 5984294230 | 20200 | 20200 | 20200 | 20150 | 521 |
| 384 | 20240806 | 131500 | 5973772530 | 20200 | 20200 | 20200 | 20200 | 135 |
| 385 | 20240806 | 131400 | 5971045530 | 20200 | 20200 | 20200 | 20200 | 129 |
| 386 | 20240806 | 131300 | 5968439730 | 20200 | 20200 | 20200 | 20200 | 141 |
| 387 | 20240806 | 131200 | 5965591530 | 20200 | 20200 | 20200 | 20200 | 302 |
| 388 | 20240806 | 131100 | 5959491130 | 20200 | 20200 | 20250 | 20200 | 354 |
| 389 | 20240806 | 131000 | 5952340280 | 20200 | 20200 | 20200 | 20200 | 40 |
| 390 | 20240806 | 130900 | 5951532280 | 20200 | 20200 | 20200 | 20200 | 339 |
| 391 | 20240806 | 130800 | 5944684480 | 20250 | 20250 | 20250 | 20250 | 0 |
| 392 | 20240806 | 130700 | 5944684480 | 20250 | 20250 | 20250 | 20250 | 68 |
| 393 | 20240806 | 130600 | 5943307480 | 20250 | 20250 | 20300 | 20200 | 610 |
| 394 | 20240806 | 130500 | 5930960880 | 20050 | 20250 | 20300 | 20050 | 1517 |
| 395 | 20240806 | 130400 | 5900430880 | 20300 | 20300 | 20300 | 20300 | 33 |
| 396 | 20240806 | 130300 | 5899760980 | 20300 | 20300 | 20300 | 20250 | 382 |
| 397 | 20240806 | 130200 | 5892008130 | 20300 | 20250 | 20300 | 20250 | 188 |
| 398 | 20240806 | 130100 | 5888199230 | 20250 | 20250 | 20300 | 20250 | 43 |
| 399 | 20240806 | 130000 | 5887328430 | 20200 | 20250 | 20300 | 20200 | 714 |
| 400 | 20240806 | 125900 | 5872898430 | 20150 | 20200 | 20250 | 20150 | 2382 |
| 401 | 20240806 | 125800 | 5824831330 | 20200 | 20250 | 20250 | 20200 | 102 |
| 402 | 20240806 | 125700 | 5822768030 | 20200 | 20300 | 20300 | 20200 | 151 |
| 403 | 20240806 | 125600 | 5819717730 | 20300 | 20300 | 20300 | 20200 | 509 |
| 404 | 20240806 | 125500 | 5809425030 | 20150 | 20200 | 20300 | 20150 | 1049 |
| 405 | 20240806 | 125400 | 5788236680 | 20250 | 20250 | 20250 | 20250 | 17 |
| 406 | 20240806 | 125300 | 5787892430 | 20350 | 20300 | 20350 | 20150 | 1751 |
| 407 | 20240806 | 125200 | 5752406780 | 20250 | 20300 | 20300 | 20250 | 138 |
| 408 | 20240806 | 125100 | 5749610630 | 20250 | 20250 | 20250 | 20200 | 117 |
| 409 | 20240806 | 125000 | 5747245680 | 20250 | 20300 | 20300 | 20250 | 696 |
| 410 | 20240806 | 124900 | 5733151180 | 20300 | 20300 | 20300 | 20300 | 29 |
| 411 | 20240806 | 124800 | 5732562480 | 20250 | 20300 | 20300 | 20250 | 564 |
| 412 | 20240806 | 124700 | 5721115780 | 20250 | 20250 | 20250 | 20250 | 143 |
| 413 | 20240806 | 124600 | 5718220030 | 20300 | 20300 | 20300 | 20250 | 54 |
| 414 | 20240806 | 124500 | 5717124080 | 20300 | 20250 | 20300 | 20250 | 351 |
| 415 | 20240806 | 124400 | 5709998830 | 20300 | 20300 | 20300 | 20300 | 252 |
| 416 | 20240806 | 124300 | 5704883230 | 20300 | 20300 | 20300 | 20300 | 91 |
| 417 | 20240806 | 124200 | 5703035930 | 20300 | 20350 | 20350 | 20300 | 577 |
| 418 | 20240806 | 124100 | 5691321330 | 20350 | 20350 | 20350 | 20350 | 87 |
| 419 | 20240806 | 124000 | 5689550880 | 20300 | 20300 | 20300 | 20300 | 20 |
| 420 | 20240806 | 123900 | 5689144880 | 20350 | 20350 | 20350 | 20350 | 7 |
| 421 | 20240806 | 123800 | 5689002430 | 20300 | 20300 | 20300 | 20300 | 247 |
| 422 | 20240806 | 123700 | 5683988330 | 20300 | 20300 | 20350 | 20300 | 1440 |
| 423 | 20240806 | 123600 | 5654729830 | 20300 | 20350 | 20350 | 20300 | 2009 |
| 424 | 20240806 | 123500 | 5613946780 | 20350 | 20300 | 20350 | 20250 | 931 |
| 425 | 20240806 | 123400 | 5595050080 | 20250 | 20300 | 20300 | 20250 | 1185 |
| 426 | 20240806 | 123300 | 5570994680 | 20300 | 20350 | 20350 | 20300 | 57 |
| 427 | 20240806 | 123200 | 5569835080 | 20300 | 20300 | 20350 | 20300 | 99 |
| 428 | 20240806 | 123100 | 5567825130 | 20300 | 20300 | 20350 | 20300 | 208 |
| 429 | 20240806 | 123000 | 5563602680 | 20300 | 20300 | 20300 | 20300 | 33 |
| 430 | 20240806 | 122900 | 5562932780 | 20250 | 20350 | 20350 | 20250 | 363 |
| 431 | 20240806 | 122800 | 5555545830 | 20300 | 20300 | 20300 | 20300 | 1080 |
| 432 | 20240806 | 122700 | 5533621830 | 20300 | 20300 | 20300 | 20300 | 5 |
| 433 | 20240806 | 122600 | 5533520330 | 20350 | 20350 | 20350 | 20350 | 1147 |
| 434 | 20240806 | 122500 | 5510178880 | 20300 | 20300 | 20300 | 20300 | 26 |
| 435 | 20240806 | 122400 | 5509651080 | 20300 | 20300 | 20300 | 20300 | 111 |
| 436 | 20240806 | 122300 | 5507397780 | 20300 | 20300 | 20350 | 20300 | 498 |
| 437 | 20240806 | 122200 | 5497288280 | 20300 | 20300 | 20300 | 20300 | 1409 |
| 438 | 20240806 | 122100 | 5468685580 | 20250 | 20250 | 20250 | 20250 | 391 |
| 439 | 20240806 | 122000 | 5460767830 | 20150 | 20150 | 20150 | 20150 | 200 |
| 440 | 20240806 | 121900 | 5456737830 | 20250 | 20200 | 20250 | 20100 | 291 |
| 441 | 20240806 | 121800 | 5450869330 | 20250 | 20200 | 20250 | 20200 | 505 |
| 442 | 20240806 | 121700 | 5440658330 | 20250 | 20250 | 20250 | 20250 | 445 |
| 443 | 20240806 | 121600 | 5431647080 | 20200 | 20200 | 20250 | 20200 | 35 |
| 444 | 20240806 | 121500 | 5430938580 | 20200 | 20250 | 20250 | 20200 | 47 |
| 445 | 20240806 | 121400 | 5429987030 | 20200 | 20250 | 20250 | 20200 | 121 |
| 446 | 20240806 | 121300 | 5427538480 | 20200 | 20200 | 20200 | 20200 | 2 |
| 447 | 20240806 | 121200 | 5427498080 | 20200 | 20200 | 20250 | 20200 | 297 |
| 448 | 20240806 | 121100 | 5421485080 | 20200 | 20200 | 20200 | 20200 | 51 |
| 449 | 20240806 | 121000 | 5420454880 | 20200 | 20200 | 20200 | 20200 | 17 |
| 450 | 20240806 | 120900 | 5420111480 | 20200 | 20150 | 20200 | 20150 | 157 |
| 451 | 20240806 | 120800 | 5416940130 | 20150 | 20150 | 20150 | 20150 | 143 |
| 452 | 20240806 | 120700 | 5414058680 | 20100 | 20100 | 20100 | 20100 | 10 |
| 453 | 20240806 | 120600 | 5413857680 | 20100 | 20100 | 20100 | 20100 | 60 |
| 454 | 20240806 | 120500 | 5412651680 | 20200 | 20200 | 20200 | 20200 | 31 |
| 455 | 20240806 | 120400 | 5412025480 | 20150 | 20150 | 20150 | 20100 | 930 |
| 456 | 20240806 | 120300 | 5393287480 | 20200 | 20250 | 20250 | 20200 | 31 |
| 457 | 20240806 | 120200 | 5392661230 | 20200 | 20150 | 20200 | 20100 | 3443 |
| 458 | 20240806 | 120100 | 5323247530 | 20150 | 20200 | 20200 | 20100 | 493 |
| 459 | 20240806 | 120000 | 5313313580 | 20200 | 20150 | 20200 | 20100 | 1043 |
| 460 | 20240806 | 115900 | 5292324280 | 20200 | 20200 | 20200 | 20150 | 733 |
| 461 | 20240806 | 115800 | 5277537680 | 20200 | 20150 | 20200 | 20150 | 177 |
| 462 | 20240806 | 115700 | 5273967830 | 20150 | 20150 | 20200 | 20150 | 252 |
| 463 | 20240806 | 115600 | 5268884080 | 20200 | 20200 | 20200 | 20200 | 5 |
| 464 | 20240806 | 115500 | 5268783080 | 20200 | 20200 | 20200 | 20150 | 56 |
| 465 | 20240806 | 115400 | 5267651930 | 20200 | 20200 | 20200 | 20200 | 226 |
| 466 | 20240806 | 115300 | 5263086730 | 20300 | 20150 | 20300 | 20150 | 1580 |
| 467 | 20240806 | 115200 | 5231159830 | 20200 | 20100 | 20200 | 20100 | 1252 |
| 468 | 20240806 | 115100 | 5205932630 | 20100 | 20100 | 20100 | 20100 | 108 |
| 469 | 20240806 | 115000 | 5203761830 | 20100 | 20100 | 20100 | 20100 | 270 |
| 470 | 20240806 | 114900 | 5198334830 | 20100 | 20100 | 20100 | 20100 | 59 |
| 471 | 20240806 | 114800 | 5197148930 | 20100 | 20100 | 20150 | 20100 | 1162 |
| 472 | 20240806 | 114700 | 5173789230 | 20050 | 20050 | 20100 | 20000 | 394 |
| 473 | 20240806 | 114600 | 5165893330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 474 | 20240806 | 114500 | 5165893330 | 20100 | 20000 | 20100 | 20000 | 173 |
| 475 | 20240806 | 114400 | 5162416230 | 20000 | 20000 | 20000 | 20000 | 30 |
| 476 | 20240806 | 114300 | 5161816230 | 20050 | 20050 | 20050 | 20050 | 80 |
| 477 | 20240806 | 114200 | 5160212230 | 20050 | 20100 | 20100 | 20050 | 440 |
| 478 | 20240806 | 114100 | 5151373180 | 20150 | 20150 | 20150 | 20150 | 160 |
| 479 | 20240806 | 114000 | 5148149180 | 20150 | 20150 | 20200 | 20100 | 145 |
| 480 | 20240806 | 113900 | 5145230680 | 20200 | 20150 | 20200 | 20150 | 379 |
| 481 | 20240806 | 113800 | 5137592130 | 20150 | 20150 | 20150 | 20150 | 13 |
| 482 | 20240806 | 113700 | 5137330180 | 20100 | 20100 | 20100 | 20100 | 212 |
| 483 | 20240806 | 113600 | 5133068980 | 20050 | 20100 | 20100 | 20050 | 9 |
| 484 | 20240806 | 113500 | 5132888480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 485 | 20240806 | 113400 | 5132888480 | 20150 | 20100 | 20150 | 20100 | 183 |
| 486 | 20240806 | 113300 | 5129209830 | 20150 | 20100 | 20150 | 19990 | 1005 |
| 487 | 20240806 | 113200 | 5109033410 | 20100 | 20100 | 20100 | 20100 | 325 |
| 488 | 20240806 | 113100 | 5102500910 | 20100 | 20050 | 20100 | 20000 | 1169 |
| 489 | 20240806 | 113000 | 5079100710 | 20000 | 20000 | 20000 | 20000 | 241 |
| 490 | 20240806 | 112900 | 5074280710 | 20000 | 20000 | 20000 | 20000 | 122 |
| 491 | 20240806 | 112800 | 5071840710 | 20000 | 20000 | 20000 | 20000 | 149 |
| 492 | 20240806 | 112700 | 5068860710 | 20050 | 20050 | 20100 | 20050 | 232 |
| 493 | 20240806 | 112600 | 5064207610 | 20050 | 20050 | 20050 | 20000 | 1425 |
| 494 | 20240806 | 112500 | 5035648960 | 20050 | 20050 | 20050 | 20050 | 2 |
| 495 | 20240806 | 112400 | 5035608860 | 20050 | 20000 | 20050 | 20000 | 128 |
| 496 | 20240806 | 112300 | 5033047460 | 20000 | 20000 | 20000 | 19990 | 256 |
| 497 | 20240806 | 112200 | 5027927480 | 20000 | 20000 | 20000 | 20000 | 100 |
| 498 | 20240806 | 112100 | 5025927480 | 19980 | 20000 | 20000 | 19980 | 75 |
| 499 | 20240806 | 112000 | 5024427810 | 20050 | 20050 | 20050 | 20050 | 197 |
| 500 | 20240806 | 111900 | 5020477960 | 20050 | 20050 | 20100 | 20000 | 318 |
| 501 | 20240806 | 111800 | 5014102960 | 20050 | 20050 | 20050 | 20050 | 13 |
| 502 | 20240806 | 111700 | 5013842310 | 20050 | 20050 | 20050 | 20050 | 205 |
| 503 | 20240806 | 111600 | 5009732060 | 20000 | 19960 | 20000 | 19960 | 158 |
| 504 | 20240806 | 111500 | 5006574350 | 19960 | 19960 | 19960 | 19960 | 9 |
| 505 | 20240806 | 111400 | 5006394710 | 19960 | 19930 | 19970 | 19930 | 68 |
| 506 | 20240806 | 111300 | 5005038000 | 19930 | 19900 | 19930 | 19900 | 169 |
| 507 | 20240806 | 111200 | 5001671690 | 19920 | 19940 | 19960 | 19920 | 325 |
| 508 | 20240806 | 111100 | 4995188600 | 19940 | 19920 | 19940 | 19920 | 31 |
| 509 | 20240806 | 111000 | 4994570680 | 19890 | 19890 | 19890 | 19890 | 62 |
| 510 | 20240806 | 110900 | 4993337500 | 19860 | 19910 | 19910 | 19850 | 1730 |
| 511 | 20240806 | 110800 | 4958964940 | 19910 | 19910 | 19980 | 19910 | 58 |
| 512 | 20240806 | 110700 | 4957809250 | 19900 | 20050 | 20050 | 19900 | 1270 |
| 513 | 20240806 | 110600 | 4932422300 | 20050 | 20050 | 20050 | 20050 | 31 |
| 514 | 20240806 | 110500 | 4931800750 | 20050 | 20050 | 20050 | 20050 | 341 |
| 515 | 20240806 | 110400 | 4924963700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 516 | 20240806 | 110300 | 4924963700 | 20050 | 20000 | 20050 | 20000 | 1386 |
| 517 | 20240806 | 110200 | 4897174900 | 20050 | 20000 | 20050 | 19990 | 1711 |
| 518 | 20240806 | 110100 | 4862962490 | 20000 | 20000 | 20050 | 19990 | 202 |
| 519 | 20240806 | 110000 | 4858922840 | 20000 | 20000 | 20000 | 20000 | 6 |
| 520 | 20240806 | 105900 | 4858802840 | 20000 | 20050 | 20050 | 20000 | 823 |
| 521 | 20240806 | 105800 | 4842306690 | 20050 | 20050 | 20050 | 20050 | 6 |
| 522 | 20240806 | 105700 | 4842186390 | 20050 | 20050 | 20050 | 20050 | 3 |
| 523 | 20240806 | 105600 | 4842126240 | 20050 | 19970 | 20050 | 19970 | 737 |
| 524 | 20240806 | 105500 | 4827387330 | 19900 | 19900 | 19900 | 19900 | 21 |
| 525 | 20240806 | 105400 | 4826969430 | 19980 | 19980 | 19980 | 19920 | 289 |
| 526 | 20240806 | 105300 | 4821196850 | 19980 | 19970 | 19980 | 19970 | 255 |
| 527 | 20240806 | 105200 | 4816103040 | 19980 | 19980 | 19980 | 19980 | 94 |
| 528 | 20240806 | 105100 | 4814224920 | 19980 | 19930 | 19980 | 19930 | 413 |
| 529 | 20240806 | 105000 | 4805986720 | 19900 | 19910 | 19930 | 19900 | 327 |
| 530 | 20240806 | 104900 | 4799476010 | 19910 | 19910 | 19940 | 19860 | 673 |
| 531 | 20240806 | 104800 | 4786081660 | 19910 | 19860 | 19910 | 19850 | 592 |
| 532 | 20240806 | 104700 | 4774317250 | 19860 | 19780 | 19860 | 19700 | 156 |
| 533 | 20240806 | 104600 | 4771224730 | 19780 | 19880 | 19880 | 19780 | 1707 |
| 534 | 20240806 | 104500 | 4737421230 | 19880 | 19890 | 19900 | 19830 | 269 |
| 535 | 20240806 | 104400 | 4732077950 | 19870 | 19730 | 19880 | 19730 | 1125 |
| 536 | 20240806 | 104300 | 4709773870 | 19730 | 19620 | 19730 | 19540 | 2009 |
| 537 | 20240806 | 104200 | 4670383750 | 19630 | 19710 | 19710 | 19630 | 622 |
| 538 | 20240806 | 104100 | 4658148370 | 19710 | 19820 | 19820 | 19710 | 1721 |
| 539 | 20240806 | 104000 | 4624110190 | 19820 | 19840 | 19840 | 19820 | 251 |
| 540 | 20240806 | 103900 | 4619131840 | 19840 | 19880 | 19880 | 19840 | 236 |
| 541 | 20240806 | 103800 | 4614448950 | 19880 | 19880 | 19890 | 19880 | 43 |
| 542 | 20240806 | 103700 | 4613594100 | 19910 | 19940 | 19940 | 19800 | 2849 |
| 543 | 20240806 | 103600 | 4556926330 | 19920 | 19980 | 19980 | 19920 | 1516 |
| 544 | 20240806 | 103500 | 4526716470 | 19980 | 19960 | 19990 | 19930 | 126 |
| 545 | 20240806 | 103400 | 4524201710 | 19990 | 20000 | 20000 | 19990 | 211 |
| 546 | 20240806 | 103300 | 4519981960 | 19990 | 19960 | 19990 | 19940 | 747 |
| 547 | 20240806 | 103200 | 4505078530 | 19940 | 20000 | 20000 | 19940 | 1721 |
| 548 | 20240806 | 103100 | 4470723320 | 20050 | 19970 | 20050 | 19970 | 632 |
| 549 | 20240806 | 103000 | 4458089180 | 19970 | 19990 | 20000 | 19970 | 330 |
| 550 | 20240806 | 102900 | 4451494330 | 20000 | 20000 | 20000 | 19990 | 1104 |
| 551 | 20240806 | 102800 | 4429416340 | 20000 | 20000 | 20000 | 20000 | 248 |
| 552 | 20240806 | 102700 | 4424456340 | 20000 | 20100 | 20100 | 20000 | 3176 |
| 553 | 20240806 | 102600 | 4360775590 | 20100 | 20000 | 20100 | 20000 | 271 |
| 554 | 20240806 | 102500 | 4355334190 | 20100 | 20150 | 20150 | 20000 | 143 |
| 555 | 20240806 | 102400 | 4352469390 | 20150 | 20100 | 20150 | 20000 | 1050 |
| 556 | 20240806 | 102300 | 4331363940 | 20100 | 20000 | 20150 | 20000 | 918 |
| 557 | 20240806 | 102200 | 4312944590 | 20000 | 20150 | 20150 | 20000 | 898 |
| 558 | 20240806 | 102100 | 4294899640 | 20150 | 20150 | 20150 | 20150 | 17 |
| 559 | 20240806 | 102000 | 4294557090 | 20200 | 20150 | 20200 | 20100 | 1073 |
| 560 | 20240806 | 101900 | 4272914590 | 20150 | 20200 | 20200 | 20150 | 319 |
| 561 | 20240806 | 101800 | 4266478940 | 20150 | 20300 | 20300 | 20100 | 7403 |
| 562 | 20240806 | 101700 | 4116625890 | 20300 | 20350 | 20350 | 20300 | 172 |
| 563 | 20240806 | 101600 | 4113127490 | 20300 | 20400 | 20400 | 20300 | 1281 |
| 564 | 20240806 | 101500 | 4087067040 | 20350 | 20350 | 20350 | 20350 | 61 |
| 565 | 20240806 | 101400 | 4085825690 | 20350 | 20400 | 20400 | 20350 | 328 |
| 566 | 20240806 | 101300 | 4079140190 | 20400 | 20400 | 20400 | 20350 | 708 |
| 567 | 20240806 | 101200 | 4064726040 | 20400 | 20350 | 20400 | 20300 | 463 |
| 568 | 20240806 | 101100 | 4055314740 | 20350 | 20350 | 20400 | 20300 | 746 |
| 569 | 20240806 | 101000 | 4040132140 | 20350 | 20350 | 20350 | 20350 | 119 |
| 570 | 20240806 | 100900 | 4037710490 | 20350 | 20350 | 20350 | 20300 | 1829 |
| 571 | 20240806 | 100800 | 4000510340 | 20300 | 20350 | 20350 | 20300 | 5971 |
| 572 | 20240806 | 100700 | 3879270490 | 20350 | 20400 | 20500 | 20350 | 3651 |
| 573 | 20240806 | 100600 | 3804676140 | 20400 | 20350 | 20400 | 20350 | 1167 |
| 574 | 20240806 | 100500 | 3780869840 | 20350 | 20400 | 20400 | 20350 | 183 |
| 575 | 20240806 | 100400 | 3777141340 | 20400 | 20400 | 20450 | 20350 | 2991 |
| 576 | 20240806 | 100300 | 3716158140 | 20400 | 20350 | 20400 | 20300 | 2806 |
| 577 | 20240806 | 100200 | 3659104740 | 20350 | 20250 | 20350 | 20250 | 524 |
| 578 | 20240806 | 100100 | 3648477140 | 20250 | 20300 | 20300 | 20250 | 231 |
| 579 | 20240806 | 100000 | 3643795090 | 20300 | 20250 | 20350 | 20250 | 1533 |
| 580 | 20240806 | 095900 | 3612721540 | 20300 | 20300 | 20300 | 20250 | 220 |
| 581 | 20240806 | 095800 | 3608255840 | 20300 | 20350 | 20350 | 20250 | 881 |
| 582 | 20240806 | 095700 | 3590377290 | 20350 | 20350 | 20350 | 20300 | 1081 |
| 583 | 20240806 | 095600 | 3568381740 | 20400 | 20350 | 20400 | 20300 | 924 |
| 584 | 20240806 | 095500 | 3549587840 | 20350 | 20350 | 20350 | 20300 | 229 |
| 585 | 20240806 | 095400 | 3544938240 | 20350 | 20350 | 20350 | 20300 | 454 |
| 586 | 20240806 | 095300 | 3535709340 | 20350 | 20350 | 20350 | 20300 | 1687 |
| 587 | 20240806 | 095200 | 3501379040 | 20400 | 20350 | 20400 | 20350 | 647 |
| 588 | 20240806 | 095100 | 3488206240 | 20300 | 20350 | 20350 | 20300 | 532 |
| 589 | 20240806 | 095000 | 3477382790 | 20350 | 20300 | 20350 | 20300 | 320 |
| 590 | 20240806 | 094900 | 3470885990 | 20300 | 20300 | 20350 | 20300 | 225 |
| 591 | 20240806 | 094800 | 3466308490 | 20300 | 20250 | 20350 | 20200 | 2386 |
| 592 | 20240806 | 094700 | 3417909140 | 20200 | 20250 | 20250 | 20200 | 270 |
| 593 | 20240806 | 094600 | 3412453140 | 20250 | 20100 | 20300 | 20100 | 2683 |
| 594 | 20240806 | 094500 | 3358262990 | 20100 | 20000 | 20200 | 20000 | 2907 |
| 595 | 20240806 | 094400 | 3299770240 | 20000 | 20050 | 20050 | 20000 | 862 |
| 596 | 20240806 | 094300 | 3282489090 | 20050 | 20050 | 20100 | 20050 | 721 |
| 597 | 20240806 | 094200 | 3268027040 | 20000 | 20100 | 20100 | 20000 | 1091 |
| 598 | 20240806 | 094100 | 3246112090 | 20100 | 20050 | 20100 | 20000 | 398 |
| 599 | 20240806 | 094000 | 3238132640 | 20050 | 20050 | 20050 | 20000 | 400 |
| 600 | 20240806 | 093900 | 3230125740 | 20050 | 20050 | 20050 | 20000 | 609 |
| 601 | 20240806 | 093800 | 3217925490 | 20050 | 20000 | 20050 | 20000 | 2198 |
| 602 | 20240806 | 093700 | 3173857790 | 20000 | 20150 | 20150 | 19980 | 2322 |
| 603 | 20240806 | 093600 | 3127395470 | 20150 | 20200 | 20200 | 20100 | 2967 |
| 604 | 20240806 | 093500 | 3067536920 | 20200 | 20100 | 20200 | 20100 | 923 |
| 605 | 20240806 | 093400 | 3048943620 | 20150 | 20150 | 20150 | 20100 | 406 |
| 606 | 20240806 | 093300 | 3040768670 | 20150 | 20100 | 20150 | 19990 | 5485 |
| 607 | 20240806 | 093200 | 2930411810 | 20100 | 20100 | 20100 | 20000 | 200 |
| 608 | 20240806 | 093100 | 2926395660 | 20100 | 20000 | 20100 | 20000 | 1234 |
| 609 | 20240806 | 093000 | 2901675260 | 20000 | 20000 | 20050 | 19970 | 2703 |
| 610 | 20240806 | 092900 | 2847581870 | 20000 | 20050 | 20050 | 19960 | 2638 |
| 611 | 20240806 | 092800 | 2794869350 | 20050 | 20050 | 20100 | 20000 | 1005 |
| 612 | 20240806 | 092700 | 2774703400 | 20100 | 20050 | 20100 | 20000 | 306 |
| 613 | 20240806 | 092600 | 2768556150 | 20050 | 20050 | 20100 | 19990 | 3980 |
| 614 | 20240806 | 092500 | 2688736400 | 20100 | 20000 | 20100 | 20000 | 3086 |
| 615 | 20240806 | 092400 | 2626870700 | 20000 | 20050 | 20050 | 20000 | 4436 |
| 616 | 20240806 | 092300 | 2538036400 | 20000 | 20050 | 20100 | 20000 | 1071 |
| 617 | 20240806 | 092200 | 2516552350 | 20050 | 20050 | 20100 | 19870 | 1121 |
| 618 | 20240806 | 092100 | 2494076830 | 20050 | 19920 | 20050 | 19870 | 13748 |
| 619 | 20240806 | 092000 | 2219630780 | 19900 | 19900 | 19950 | 19890 | 768 |
| 620 | 20240806 | 091900 | 2204312640 | 19880 | 19840 | 19910 | 19840 | 1974 |
| 621 | 20240806 | 091800 | 2165061270 | 19840 | 19890 | 19890 | 19830 | 576 |
| 622 | 20240806 | 091700 | 2153626470 | 19890 | 19890 | 19970 | 19850 | 8136 |
| 623 | 20240806 | 091600 | 1991663150 | 19890 | 19800 | 19890 | 19800 | 5178 |
| 624 | 20240806 | 091500 | 1888896950 | 19800 | 19710 | 19800 | 19710 | 929 |
| 625 | 20240806 | 091400 | 1870548460 | 19710 | 19770 | 19820 | 19710 | 1663 |
| 626 | 20240806 | 091300 | 1837666750 | 19770 | 19660 | 19780 | 19660 | 2279 |
| 627 | 20240806 | 091200 | 1792650670 | 19660 | 19660 | 19760 | 19430 | 3109 |
| 628 | 20240806 | 091100 | 1731485780 | 19540 | 19200 | 19660 | 19200 | 2767 |
| 629 | 20240806 | 091000 | 1677622120 | 19190 | 19180 | 19200 | 19160 | 1881 |
| 630 | 20240806 | 090900 | 1641521820 | 19160 | 19180 | 19200 | 19150 | 2087 |
| 631 | 20240806 | 090800 | 1601528500 | 19270 | 19130 | 19340 | 19130 | 851 |
| 632 | 20240806 | 090700 | 1585172270 | 19130 | 19600 | 19640 | 19050 | 4394 |
| 633 | 20240806 | 090600 | 1499274570 | 19600 | 19860 | 19860 | 19600 | 3700 |
| 634 | 20240806 | 090500 | 1426342620 | 19780 | 19830 | 19900 | 19780 | 9692 |
| 635 | 20240806 | 090400 | 1234038180 | 19880 | 19790 | 19880 | 19730 | 6102 |
| 636 | 20240806 | 090300 | 1113211250 | 19730 | 19940 | 19970 | 19730 | 5118 |
| 637 | 20240806 | 090200 | 1011555140 | 19950 | 19810 | 19950 | 19790 | 3510 |
| 638 | 20240806 | 090100 | 941864160 | 19810 | 19830 | 19950 | 19650 | 3096 |
| 639 | 20240806 | 090000 | 880529210 | 19670 | 18990 | 19840 | 18990 | 45058 |