34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 3 | 20241224 | 193900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20241224 | 193800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20241224 | 193700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20241224 | 193600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20241224 | 193500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20241224 | 193400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20241224 | 193300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20241224 | 193200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20241224 | 193100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20241224 | 193000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20241224 | 192900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20241224 | 192800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20241224 | 192700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20241224 | 192600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20241224 | 192500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20241224 | 192400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20241224 | 192300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20241224 | 192200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20241224 | 192100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20241224 | 192000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20241224 | 191900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20241224 | 191800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20241224 | 191700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20241224 | 191600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20241224 | 191500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20241224 | 191400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20241224 | 191300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20241224 | 191200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20241224 | 191100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20241224 | 191000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 33 | 20241224 | 190900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20241224 | 190800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20241224 | 190700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20241224 | 190600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20241224 | 190500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20241224 | 190400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20241224 | 190300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20241224 | 190200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20241224 | 190100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20241224 | 190000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20241224 | 185900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20241224 | 185800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20241224 | 185700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20241224 | 185600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20241224 | 185500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20241224 | 185400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20241224 | 185300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20241224 | 185200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20241224 | 185100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20241224 | 185000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20241224 | 184900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20241224 | 184800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20241224 | 184700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20241224 | 184600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20241224 | 184500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20241224 | 184400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20241224 | 184300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20241224 | 184200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20241224 | 184100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20241224 | 184000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 63 | 20241224 | 183900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20241224 | 183800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20241224 | 183700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20241224 | 183600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20241224 | 183500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20241224 | 183400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20241224 | 183300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20241224 | 183200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20241224 | 183100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20241224 | 183000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20241224 | 182900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20241224 | 182800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20241224 | 182700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20241224 | 182600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20241224 | 182500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20241224 | 182400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20241224 | 182300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20241224 | 182200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20241224 | 182100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20241224 | 182000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20241224 | 181900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20241224 | 181800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20241224 | 181700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20241224 | 181600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20241224 | 181500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20241224 | 181400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20241224 | 181300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20241224 | 181200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20241224 | 181100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20241224 | 181000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 93 | 20241224 | 180900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20241224 | 180800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20241224 | 180700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20241224 | 180600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20241224 | 180500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20241224 | 180400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20241224 | 180300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20241224 | 180200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20241224 | 180100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20241224 | 180000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20241224 | 175900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20241224 | 175800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20241224 | 175700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20241224 | 175600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20241224 | 175500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20241224 | 175400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20241224 | 175300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20241224 | 175200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20241224 | 175100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20241224 | 175000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20241224 | 174900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20241224 | 174800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20241224 | 174700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20241224 | 174600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20241224 | 174500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20241224 | 174400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20241224 | 174300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20241224 | 174200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20241224 | 174100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20241224 | 174000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 123 | 20241224 | 173900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20241224 | 173800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20241224 | 173700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20241224 | 173600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20241224 | 173500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20241224 | 173400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20241224 | 173300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20241224 | 173200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20241224 | 173100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20241224 | 173000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20241224 | 172900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20241224 | 172800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20241224 | 172700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20241224 | 172600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20241224 | 172500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20241224 | 172400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20241224 | 172300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20241224 | 172200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20241224 | 172100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20241224 | 172000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20241224 | 171900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20241224 | 171800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20241224 | 171700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20241224 | 171600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20241224 | 171500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20241224 | 171400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20241224 | 171300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20241224 | 171200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20241224 | 171100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20241224 | 171000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 153 | 20241224 | 170900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20241224 | 170800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20241224 | 170700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20241224 | 170600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20241224 | 170500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20241224 | 170400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20241224 | 170300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20241224 | 170200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20241224 | 170100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20241224 | 170000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20241224 | 165900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20241224 | 165800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20241224 | 165700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20241224 | 165600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20241224 | 165500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20241224 | 165400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20241224 | 165300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20241224 | 165200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20241224 | 165100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20241224 | 165000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20241224 | 164900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20241224 | 164800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20241224 | 164700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20241224 | 164600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20241224 | 164500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20241224 | 164400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20241224 | 164300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20241224 | 164200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20241224 | 164100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20241224 | 164000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 183 | 20241224 | 163900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20241224 | 163800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20241224 | 163700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20241224 | 163600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20241224 | 163500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20241224 | 163400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20241224 | 163300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20241224 | 163200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20241224 | 163100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20241224 | 163000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20241224 | 162900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20241224 | 162800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20241224 | 162700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241224 | 162600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241224 | 162500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241224 | 162400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241224 | 162300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241224 | 162200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241224 | 162100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241224 | 162000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241224 | 161900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241224 | 161800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241224 | 161700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20241224 | 161600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20241224 | 161500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20241224 | 161400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20241224 | 161300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20241224 | 161200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20241224 | 161100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20241224 | 161000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 213 | 20241224 | 160900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20241224 | 160800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20241224 | 160700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20241224 | 160600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20241224 | 160500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20241224 | 160400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20241224 | 160300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20241224 | 160200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20241224 | 160100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20241224 | 160000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20241224 | 155900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20241224 | 155800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20241224 | 155700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20241224 | 155600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20241224 | 155500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20241224 | 155400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20241224 | 155300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20241224 | 155200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20241224 | 155100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20241224 | 155000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20241224 | 154900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20241224 | 154800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20241224 | 154700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20241224 | 154600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20241224 | 154500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20241224 | 154400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20241224 | 154300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20241224 | 154200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20241224 | 154100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20241224 | 154000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 243 | 20241224 | 153900 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20241224 | 153800 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20241224 | 153700 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20241224 | 153600 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20241224 | 153500 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20241224 | 153400 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20241224 | 153300 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20241224 | 153200 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20241224 | 153100 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20241224 | 153000 | 11434943600 | 21400 | 21400 | 21400 | 21400 | 6748 |
| 253 | 20241224 | 152900 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20241224 | 152800 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20241224 | 152700 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20241224 | 152600 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20241224 | 152500 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20241224 | 152400 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20241224 | 152300 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20241224 | 152200 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20241224 | 152100 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20241224 | 152000 | 11290536400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20241224 | 151900 | 11290536400 | 21400 | 21400 | 21400 | 21300 | 1766 |
| 264 | 20241224 | 151800 | 11252862150 | 21400 | 21350 | 21400 | 21350 | 973 |
| 265 | 20241224 | 151700 | 11232078900 | 21350 | 21300 | 21350 | 21300 | 1861 |
| 266 | 20241224 | 151600 | 11192386050 | 21350 | 21300 | 21350 | 21300 | 1053 |
| 267 | 20241224 | 151500 | 11169917050 | 21350 | 21350 | 21350 | 21300 | 770 |
| 268 | 20241224 | 151400 | 11153508950 | 21300 | 21350 | 21350 | 21300 | 272 |
| 269 | 20241224 | 151300 | 11147714650 | 21350 | 21300 | 21350 | 21300 | 1566 |
| 270 | 20241224 | 151200 | 11114342500 | 21350 | 21300 | 21350 | 21300 | 1621 |
| 271 | 20241224 | 151100 | 11079811600 | 21350 | 21350 | 21350 | 21300 | 395 |
| 272 | 20241224 | 151000 | 11071392500 | 21350 | 21300 | 21350 | 21300 | 196 |
| 273 | 20241224 | 150900 | 11067210900 | 21350 | 21300 | 21400 | 21300 | 387 |
| 274 | 20241224 | 150800 | 11058951250 | 21350 | 21350 | 21350 | 21350 | 207 |
| 275 | 20241224 | 150700 | 11054531800 | 21300 | 21400 | 21400 | 21300 | 162 |
| 276 | 20241224 | 150600 | 11051080400 | 21400 | 21350 | 21400 | 21300 | 656 |
| 277 | 20241224 | 150500 | 11037081950 | 21400 | 21450 | 21450 | 21400 | 2004 |
| 278 | 20241224 | 150400 | 10994194550 | 21450 | 21450 | 21450 | 21450 | 99 |
| 279 | 20241224 | 150300 | 10992071000 | 21450 | 21450 | 21450 | 21400 | 263 |
| 280 | 20241224 | 150200 | 10986430300 | 21400 | 21400 | 21450 | 21400 | 39 |
| 281 | 20241224 | 150100 | 10985595450 | 21450 | 21450 | 21450 | 21400 | 426 |
| 282 | 20241224 | 150000 | 10976466500 | 21450 | 21450 | 21450 | 21400 | 182 |
| 283 | 20241224 | 145900 | 10972565950 | 21450 | 21400 | 21450 | 21400 | 473 |
| 284 | 20241224 | 145800 | 10962442450 | 21450 | 21500 | 21500 | 21450 | 14 |
| 285 | 20241224 | 145700 | 10962142100 | 21500 | 21450 | 21500 | 21400 | 283 |
| 286 | 20241224 | 145600 | 10956071650 | 21450 | 21450 | 21550 | 21450 | 821 |
| 287 | 20241224 | 145500 | 10938426050 | 21450 | 21450 | 21500 | 21400 | 206 |
| 288 | 20241224 | 145400 | 10934005950 | 21450 | 21450 | 21500 | 21450 | 1254 |
| 289 | 20241224 | 145300 | 10907054650 | 21450 | 21450 | 21450 | 21450 | 1601 |
| 290 | 20241224 | 145200 | 10872713200 | 21450 | 21450 | 21450 | 21450 | 56 |
| 291 | 20241224 | 145100 | 10871512000 | 21450 | 21450 | 21450 | 21400 | 522 |
| 292 | 20241224 | 145000 | 10860340100 | 21450 | 21350 | 21500 | 21350 | 653 |
| 293 | 20241224 | 144900 | 10846334750 | 21350 | 21400 | 21500 | 21350 | 1392 |
| 294 | 20241224 | 144800 | 10816498700 | 21400 | 21400 | 21400 | 21400 | 23 |
| 295 | 20241224 | 144700 | 10816006500 | 21350 | 21400 | 21400 | 21300 | 4514 |
| 296 | 20241224 | 144600 | 10719629000 | 21400 | 21400 | 21400 | 21350 | 67 |
| 297 | 20241224 | 144500 | 10718195350 | 21350 | 21350 | 21350 | 21350 | 216 |
| 298 | 20241224 | 144400 | 10713583750 | 21350 | 21400 | 21400 | 21350 | 195 |
| 299 | 20241224 | 144300 | 10709420200 | 21400 | 21350 | 21400 | 21300 | 897 |
| 300 | 20241224 | 144200 | 10690265200 | 21350 | 21400 | 21400 | 21350 | 2420 |
| 301 | 20241224 | 144100 | 10638598000 | 21400 | 21350 | 21400 | 21350 | 134 |
| 302 | 20241224 | 144000 | 10635737050 | 21350 | 21400 | 21400 | 21350 | 630 |
| 303 | 20241224 | 143900 | 10622265150 | 21400 | 21400 | 21400 | 21400 | 191 |
| 304 | 20241224 | 143800 | 10618177750 | 21450 | 21400 | 21450 | 21400 | 108 |
| 305 | 20241224 | 143700 | 10615866500 | 21400 | 21400 | 21400 | 21400 | 237 |
| 306 | 20241224 | 143600 | 10610794700 | 21400 | 21450 | 21450 | 21350 | 10084 |
| 307 | 20241224 | 143500 | 10395321250 | 21450 | 21450 | 21450 | 21400 | 468 |
| 308 | 20241224 | 143400 | 10385291000 | 21450 | 21450 | 21450 | 21450 | 696 |
| 309 | 20241224 | 143300 | 10370361800 | 21500 | 21450 | 21500 | 21450 | 725 |
| 310 | 20241224 | 143200 | 10354810500 | 21450 | 21500 | 21500 | 21450 | 125 |
| 311 | 20241224 | 143100 | 10352128200 | 21500 | 21450 | 21500 | 21450 | 141 |
| 312 | 20241224 | 143000 | 10349098500 | 21450 | 21500 | 21500 | 21450 | 1372 |
| 313 | 20241224 | 142900 | 10319626900 | 21500 | 21500 | 21500 | 21500 | 250 |
| 314 | 20241224 | 142800 | 10314251900 | 21550 | 21550 | 21600 | 21500 | 457 |
| 315 | 20241224 | 142700 | 10304414500 | 21550 | 21550 | 21600 | 21550 | 601 |
| 316 | 20241224 | 142600 | 10291461650 | 21550 | 21650 | 21650 | 21550 | 38 |
| 317 | 20241224 | 142500 | 10290642000 | 21650 | 21600 | 21650 | 21600 | 864 |
| 318 | 20241224 | 142400 | 10271974700 | 21550 | 21600 | 21600 | 21550 | 129 |
| 319 | 20241224 | 142300 | 10269188450 | 21600 | 21600 | 21650 | 21600 | 410 |
| 320 | 20241224 | 142200 | 10260330750 | 21600 | 21600 | 21650 | 21600 | 437 |
| 321 | 20241224 | 142100 | 10250877100 | 21650 | 21600 | 21650 | 21600 | 298 |
| 322 | 20241224 | 142000 | 10244436300 | 21650 | 21550 | 21650 | 21550 | 778 |
| 323 | 20241224 | 141900 | 10227631600 | 21500 | 21550 | 21600 | 21500 | 565 |
| 324 | 20241224 | 141800 | 10215448900 | 21550 | 21600 | 21650 | 21550 | 896 |
| 325 | 20241224 | 141700 | 10196111250 | 21650 | 21650 | 21650 | 21650 | 38 |
| 326 | 20241224 | 141600 | 10195288550 | 21650 | 21600 | 21650 | 21600 | 1332 |
| 327 | 20241224 | 141500 | 10166507200 | 21600 | 21600 | 21650 | 21600 | 719 |
| 328 | 20241224 | 141400 | 10150974950 | 21600 | 21550 | 21600 | 21550 | 809 |
| 329 | 20241224 | 141300 | 10133521700 | 21600 | 21600 | 21600 | 21550 | 305 |
| 330 | 20241224 | 141200 | 10126939600 | 21550 | 21600 | 21600 | 21550 | 74 |
| 331 | 20241224 | 141100 | 10125342700 | 21550 | 21600 | 21600 | 21550 | 544 |
| 332 | 20241224 | 141000 | 10113608150 | 21600 | 21550 | 21600 | 21550 | 35 |
| 333 | 20241224 | 140900 | 10112852250 | 21550 | 21600 | 21600 | 21550 | 12 |
| 334 | 20241224 | 140800 | 10112593150 | 21550 | 21550 | 21550 | 21550 | 1021 |
| 335 | 20241224 | 140700 | 10090590600 | 21600 | 21600 | 21600 | 21600 | 476 |
| 336 | 20241224 | 140600 | 10080309000 | 21600 | 21600 | 21650 | 21600 | 336 |
| 337 | 20241224 | 140500 | 10073047900 | 21650 | 21600 | 21650 | 21600 | 504 |
| 338 | 20241224 | 140400 | 10062160550 | 21650 | 21600 | 21650 | 21600 | 155 |
| 339 | 20241224 | 140300 | 10058810500 | 21600 | 21700 | 21700 | 21600 | 1066 |
| 340 | 20241224 | 140200 | 10035720900 | 21650 | 21600 | 21650 | 21600 | 3792 |
| 341 | 20241224 | 140100 | 9953706100 | 21600 | 21600 | 21600 | 21600 | 264 |
| 342 | 20241224 | 140000 | 9948003700 | 21600 | 21600 | 21600 | 21550 | 664 |
| 343 | 20241224 | 135900 | 9933662800 | 21600 | 21600 | 21650 | 21550 | 1377 |
| 344 | 20241224 | 135800 | 9903924550 | 21600 | 21600 | 21650 | 21600 | 1915 |
| 345 | 20241224 | 135700 | 9862530550 | 21600 | 21500 | 21600 | 21500 | 4404 |
| 346 | 20241224 | 135600 | 9767666650 | 21500 | 21450 | 21500 | 21400 | 787 |
| 347 | 20241224 | 135500 | 9750769550 | 21450 | 21350 | 21450 | 21350 | 1537 |
| 348 | 20241224 | 135400 | 9717803700 | 21400 | 21400 | 21400 | 21400 | 16 |
| 349 | 20241224 | 135300 | 9717461300 | 21350 | 21400 | 21400 | 21350 | 128 |
| 350 | 20241224 | 135200 | 9714722150 | 21400 | 21400 | 21400 | 21400 | 64 |
| 351 | 20241224 | 135100 | 9713352550 | 21400 | 21350 | 21400 | 21350 | 206 |
| 352 | 20241224 | 135000 | 9708952200 | 21350 | 21400 | 21450 | 21350 | 1155 |
| 353 | 20241224 | 134900 | 9684274750 | 21400 | 21400 | 21400 | 21400 | 130 |
| 354 | 20241224 | 134800 | 9681492750 | 21350 | 21400 | 21400 | 21350 | 515 |
| 355 | 20241224 | 134700 | 9670478050 | 21400 | 21400 | 21450 | 21400 | 20 |
| 356 | 20241224 | 134600 | 9670049600 | 21400 | 21350 | 21450 | 21350 | 668 |
| 357 | 20241224 | 134500 | 9655754850 | 21350 | 21400 | 21400 | 21350 | 366 |
| 358 | 20241224 | 134400 | 9647923050 | 21350 | 21350 | 21400 | 21350 | 117 |
| 359 | 20241224 | 134300 | 9645420950 | 21400 | 21350 | 21400 | 21350 | 48 |
| 360 | 20241224 | 134200 | 9644393850 | 21400 | 21400 | 21400 | 21400 | 27 |
| 361 | 20241224 | 134100 | 9643816050 | 21400 | 21400 | 21400 | 21350 | 121 |
| 362 | 20241224 | 134000 | 9641226800 | 21400 | 21400 | 21400 | 21350 | 104 |
| 363 | 20241224 | 133900 | 9639003050 | 21400 | 21400 | 21400 | 21400 | 149 |
| 364 | 20241224 | 133800 | 9635814450 | 21350 | 21350 | 21350 | 21350 | 17 |
| 365 | 20241224 | 133700 | 9635451500 | 21350 | 21400 | 21400 | 21350 | 17 |
| 366 | 20241224 | 133600 | 9635087750 | 21350 | 21350 | 21350 | 21350 | 127 |
| 367 | 20241224 | 133500 | 9632376300 | 21350 | 21350 | 21350 | 21350 | 618 |
| 368 | 20241224 | 133400 | 9619182000 | 21350 | 21400 | 21400 | 21350 | 378 |
| 369 | 20241224 | 133300 | 9611111100 | 21400 | 21350 | 21400 | 21350 | 108 |
| 370 | 20241224 | 133200 | 9608804150 | 21400 | 21400 | 21400 | 21350 | 108 |
| 371 | 20241224 | 133100 | 9606495200 | 21400 | 21400 | 21400 | 21350 | 1737 |
| 372 | 20241224 | 133000 | 9569335500 | 21400 | 21400 | 21400 | 21400 | 160 |
| 373 | 20241224 | 132900 | 9565911500 | 21400 | 21400 | 21400 | 21400 | 67 |
| 374 | 20241224 | 132800 | 9564477700 | 21400 | 21400 | 21450 | 21350 | 772 |
| 375 | 20241224 | 132700 | 9547962900 | 21450 | 21450 | 21450 | 21450 | 7 |
| 376 | 20241224 | 132600 | 9547812750 | 21450 | 21450 | 21450 | 21450 | 63 |
| 377 | 20241224 | 132500 | 9546461400 | 21400 | 21450 | 21450 | 21400 | 536 |
| 378 | 20241224 | 132400 | 9534988300 | 21450 | 21450 | 21450 | 21450 | 1002 |
| 379 | 20241224 | 132300 | 9513495400 | 21450 | 21400 | 21450 | 21400 | 34 |
| 380 | 20241224 | 132200 | 9512767300 | 21400 | 21400 | 21450 | 21400 | 104 |
| 381 | 20241224 | 132100 | 9510538700 | 21450 | 21450 | 21450 | 21450 | 59 |
| 382 | 20241224 | 132000 | 9509273150 | 21450 | 21450 | 21450 | 21450 | 170 |
| 383 | 20241224 | 131900 | 9505626650 | 21450 | 21400 | 21450 | 21400 | 49 |
| 384 | 20241224 | 131800 | 9504577750 | 21400 | 21400 | 21450 | 21400 | 644 |
| 385 | 20241224 | 131700 | 9490788650 | 21450 | 21400 | 21450 | 21400 | 950 |
| 386 | 20241224 | 131600 | 9470444200 | 21450 | 21450 | 21450 | 21450 | 98 |
| 387 | 20241224 | 131500 | 9468342100 | 21450 | 21450 | 21450 | 21450 | 626 |
| 388 | 20241224 | 131400 | 9454914400 | 21450 | 21400 | 21450 | 21400 | 282 |
| 389 | 20241224 | 131300 | 9448871100 | 21350 | 21350 | 21400 | 21350 | 968 |
| 390 | 20241224 | 131200 | 9428178900 | 21400 | 21400 | 21400 | 21400 | 188 |
| 391 | 20241224 | 131100 | 9424155700 | 21450 | 21450 | 21450 | 21450 | 52 |
| 392 | 20241224 | 131000 | 9423040300 | 21450 | 21400 | 21450 | 21400 | 487 |
| 393 | 20241224 | 130900 | 9412618450 | 21400 | 21400 | 21400 | 21400 | 61 |
| 394 | 20241224 | 130800 | 9411313050 | 21400 | 21400 | 21400 | 21350 | 53 |
| 395 | 20241224 | 130700 | 9410179600 | 21400 | 21350 | 21400 | 21350 | 152 |
| 396 | 20241224 | 130600 | 9406928700 | 21400 | 21400 | 21400 | 21400 | 11 |
| 397 | 20241224 | 130500 | 9406693300 | 21350 | 21400 | 21400 | 21350 | 140 |
| 398 | 20241224 | 130400 | 9403701800 | 21400 | 21400 | 21400 | 21350 | 85 |
| 399 | 20241224 | 130300 | 9401886200 | 21400 | 21400 | 21400 | 21350 | 219 |
| 400 | 20241224 | 130200 | 9397210450 | 21400 | 21400 | 21400 | 21350 | 36 |
| 401 | 20241224 | 130100 | 9396440100 | 21400 | 21500 | 21500 | 21400 | 1046 |
| 402 | 20241224 | 130000 | 9374054100 | 21450 | 21500 | 21500 | 21450 | 560 |
| 403 | 20241224 | 125900 | 9362041550 | 21500 | 21400 | 21500 | 21400 | 1938 |
| 404 | 20241224 | 125800 | 9320555100 | 21400 | 21350 | 21400 | 21350 | 1070 |
| 405 | 20241224 | 125700 | 9297658400 | 21350 | 21350 | 21350 | 21300 | 475 |
| 406 | 20241224 | 125600 | 9287517400 | 21300 | 21350 | 21350 | 21300 | 463 |
| 407 | 20241224 | 125500 | 9277650000 | 21350 | 21350 | 21350 | 21350 | 130 |
| 408 | 20241224 | 125400 | 9274874500 | 21350 | 21350 | 21350 | 21300 | 346 |
| 409 | 20241224 | 125300 | 9267497950 | 21350 | 21300 | 21400 | 21300 | 887 |
| 410 | 20241224 | 125200 | 9248554200 | 21350 | 21350 | 21350 | 21350 | 212 |
| 411 | 20241224 | 125100 | 9244028000 | 21350 | 21400 | 21400 | 21300 | 246 |
| 412 | 20241224 | 125000 | 9238775950 | 21350 | 21350 | 21350 | 21300 | 533 |
| 413 | 20241224 | 124900 | 9227396650 | 21350 | 21350 | 21350 | 21300 | 302 |
| 414 | 20241224 | 124800 | 9220952800 | 21350 | 21350 | 21350 | 21300 | 641 |
| 415 | 20241224 | 124700 | 9207268250 | 21350 | 21400 | 21400 | 21350 | 1166 |
| 416 | 20241224 | 124600 | 9182374050 | 21400 | 21350 | 21400 | 21350 | 213 |
| 417 | 20241224 | 124500 | 9177825950 | 21350 | 21350 | 21350 | 21350 | 366 |
| 418 | 20241224 | 124400 | 9170011850 | 21400 | 21450 | 21450 | 21400 | 2417 |
| 419 | 20241224 | 124300 | 9118266750 | 21400 | 21450 | 21450 | 21400 | 259 |
| 420 | 20241224 | 124200 | 9112711850 | 21450 | 21400 | 21450 | 21400 | 216 |
| 421 | 20241224 | 124100 | 9108089200 | 21350 | 21350 | 21350 | 21350 | 27 |
| 422 | 20241224 | 124000 | 9107512750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 423 | 20241224 | 123900 | 9107512750 | 21350 | 21350 | 21350 | 21350 | 325 |
| 424 | 20241224 | 123800 | 9100574000 | 21350 | 21350 | 21400 | 21350 | 1109 |
| 425 | 20241224 | 123700 | 9076896500 | 21400 | 21400 | 21400 | 21400 | 55 |
| 426 | 20241224 | 123600 | 9075719500 | 21400 | 21450 | 21450 | 21400 | 395 |
| 427 | 20241224 | 123500 | 9067260550 | 21400 | 21500 | 21500 | 21400 | 40 |
| 428 | 20241224 | 123400 | 9066403900 | 21400 | 21450 | 21450 | 21400 | 75 |
| 429 | 20241224 | 123300 | 9064797150 | 21450 | 21500 | 21500 | 21400 | 27 |
| 430 | 20241224 | 123200 | 9064217600 | 21400 | 21400 | 21400 | 21400 | 50 |
| 431 | 20241224 | 123100 | 9063147600 | 21400 | 21400 | 21450 | 21400 | 385 |
| 432 | 20241224 | 123000 | 9054892650 | 21350 | 21350 | 21400 | 21350 | 722 |
| 433 | 20241224 | 122900 | 9039476850 | 21350 | 21450 | 21450 | 21350 | 836 |
| 434 | 20241224 | 122800 | 9021588700 | 21400 | 21400 | 21400 | 21400 | 478 |
| 435 | 20241224 | 122700 | 9011359500 | 21450 | 21400 | 21500 | 21400 | 7 |
| 436 | 20241224 | 122600 | 9011209350 | 21450 | 21400 | 21450 | 21400 | 807 |
| 437 | 20241224 | 122500 | 8993929050 | 21400 | 21400 | 21400 | 21400 | 235 |
| 438 | 20241224 | 122400 | 8988900050 | 21400 | 21450 | 21450 | 21400 | 1088 |
| 439 | 20241224 | 122300 | 8965584950 | 21450 | 21500 | 21500 | 21450 | 181 |
| 440 | 20241224 | 122200 | 8961699900 | 21450 | 21450 | 21500 | 21450 | 759 |
| 441 | 20241224 | 122100 | 8945399350 | 21450 | 21500 | 21500 | 21400 | 415 |
| 442 | 20241224 | 122000 | 8936501950 | 21400 | 21450 | 21500 | 21400 | 549 |
| 443 | 20241224 | 121900 | 8924728200 | 21450 | 21400 | 21450 | 21400 | 259 |
| 444 | 20241224 | 121800 | 8919183950 | 21400 | 21400 | 21450 | 21400 | 225 |
| 445 | 20241224 | 121700 | 8914358900 | 21350 | 21350 | 21400 | 21350 | 318 |
| 446 | 20241224 | 121600 | 8907569500 | 21350 | 21400 | 21400 | 21350 | 3683 |
| 447 | 20241224 | 121500 | 8828934750 | 21400 | 21400 | 21400 | 21350 | 5940 |
| 448 | 20241224 | 121400 | 8702042650 | 21450 | 21450 | 21500 | 21400 | 1692 |
| 449 | 20241224 | 121300 | 8665788350 | 21450 | 21450 | 21450 | 21450 | 298 |
| 450 | 20241224 | 121200 | 8659396250 | 21450 | 21450 | 21500 | 21450 | 687 |
| 451 | 20241224 | 121100 | 8644657100 | 21450 | 21550 | 21550 | 21450 | 614 |
| 452 | 20241224 | 121000 | 8631458300 | 21500 | 21500 | 21500 | 21500 | 409 |
| 453 | 20241224 | 120900 | 8622664800 | 21500 | 21500 | 21500 | 21450 | 250 |
| 454 | 20241224 | 120800 | 8617289850 | 21500 | 21500 | 21500 | 21450 | 247 |
| 455 | 20241224 | 120700 | 8611979950 | 21450 | 21450 | 21450 | 21450 | 30 |
| 456 | 20241224 | 120600 | 8611336450 | 21450 | 21450 | 21500 | 21450 | 122 |
| 457 | 20241224 | 120500 | 8608719500 | 21450 | 21500 | 21500 | 21450 | 169 |
| 458 | 20241224 | 120400 | 8605091000 | 21500 | 21550 | 21550 | 21500 | 4 |
| 459 | 20241224 | 120300 | 8605004850 | 21550 | 21500 | 21550 | 21450 | 835 |
| 460 | 20241224 | 120200 | 8587045750 | 21450 | 21450 | 21450 | 21450 | 10 |
| 461 | 20241224 | 120100 | 8586831250 | 21500 | 21450 | 21500 | 21450 | 45 |
| 462 | 20241224 | 120000 | 8585864350 | 21450 | 21450 | 21450 | 21450 | 16 |
| 463 | 20241224 | 115900 | 8585521150 | 21500 | 21500 | 21500 | 21450 | 343 |
| 464 | 20241224 | 115800 | 8578151200 | 21450 | 21500 | 21500 | 21450 | 743 |
| 465 | 20241224 | 115700 | 8562205750 | 21500 | 21500 | 21550 | 21500 | 176 |
| 466 | 20241224 | 115600 | 8558420350 | 21500 | 21500 | 21500 | 21500 | 70 |
| 467 | 20241224 | 115500 | 8556915350 | 21500 | 21500 | 21500 | 21500 | 204 |
| 468 | 20241224 | 115400 | 8552529350 | 21500 | 21500 | 21500 | 21500 | 84 |
| 469 | 20241224 | 115300 | 8550723350 | 21550 | 21550 | 21550 | 21550 | 200 |
| 470 | 20241224 | 115200 | 8546413350 | 21550 | 21500 | 21550 | 21500 | 378 |
| 471 | 20241224 | 115100 | 8538285100 | 21500 | 21450 | 21500 | 21450 | 4122 |
| 472 | 20241224 | 115000 | 8449770000 | 21450 | 21500 | 21500 | 21450 | 846 |
| 473 | 20241224 | 114900 | 8431614900 | 21500 | 21550 | 21550 | 21500 | 552 |
| 474 | 20241224 | 114800 | 8419739700 | 21550 | 21550 | 21600 | 21550 | 785 |
| 475 | 20241224 | 114700 | 8402784500 | 21550 | 21550 | 21550 | 21500 | 301 |
| 476 | 20241224 | 114600 | 8396302050 | 21500 | 21500 | 21550 | 21500 | 957 |
| 477 | 20241224 | 114500 | 8375726400 | 21550 | 21500 | 21550 | 21450 | 303 |
| 478 | 20241224 | 114400 | 8369210700 | 21500 | 21500 | 21500 | 21450 | 2070 |
| 479 | 20241224 | 114300 | 8324706550 | 21500 | 21500 | 21550 | 21500 | 126 |
| 480 | 20241224 | 114200 | 8321997300 | 21500 | 21550 | 21550 | 21500 | 393 |
| 481 | 20241224 | 114100 | 8313535050 | 21550 | 21600 | 21600 | 21550 | 146 |
| 482 | 20241224 | 114000 | 8310388500 | 21550 | 21550 | 21550 | 21550 | 607 |
| 483 | 20241224 | 113900 | 8297307650 | 21550 | 21500 | 21600 | 21500 | 557 |
| 484 | 20241224 | 113800 | 8285278200 | 21600 | 21550 | 21600 | 21500 | 774 |
| 485 | 20241224 | 113700 | 8268585050 | 21600 | 21600 | 21650 | 21550 | 481 |
| 486 | 20241224 | 113600 | 8258188300 | 21600 | 21600 | 21700 | 21550 | 1925 |
| 487 | 20241224 | 113500 | 8216496350 | 21600 | 21550 | 21650 | 21550 | 3605 |
| 488 | 20241224 | 113400 | 8138641300 | 21500 | 21500 | 21550 | 21500 | 633 |
| 489 | 20241224 | 113300 | 8125029950 | 21500 | 21450 | 21550 | 21450 | 222 |
| 490 | 20241224 | 113200 | 8120260750 | 21500 | 21600 | 21600 | 21500 | 1524 |
| 491 | 20241224 | 113100 | 8087483600 | 21600 | 21650 | 21650 | 21500 | 3098 |
| 492 | 20241224 | 113000 | 8020697300 | 21650 | 21650 | 21650 | 21600 | 392 |
| 493 | 20241224 | 112900 | 8012218850 | 21650 | 21600 | 21650 | 21550 | 1128 |
| 494 | 20241224 | 112800 | 7987856550 | 21600 | 21550 | 21600 | 21550 | 683 |
| 495 | 20241224 | 112700 | 7973124800 | 21550 | 21500 | 21550 | 21500 | 986 |
| 496 | 20241224 | 112600 | 7951886500 | 21550 | 21500 | 21550 | 21450 | 1319 |
| 497 | 20241224 | 112500 | 7923494200 | 21500 | 21550 | 21550 | 21450 | 4986 |
| 498 | 20241224 | 112400 | 7816301700 | 21500 | 21550 | 21600 | 21500 | 4593 |
| 499 | 20241224 | 112300 | 7717355750 | 21550 | 21650 | 21650 | 21550 | 1513 |
| 500 | 20241224 | 112200 | 7684703800 | 21600 | 21600 | 21650 | 21600 | 1310 |
| 501 | 20241224 | 112100 | 7656407750 | 21650 | 21650 | 21650 | 21600 | 836 |
| 502 | 20241224 | 112000 | 7638316550 | 21650 | 21650 | 21700 | 21650 | 1618 |
| 503 | 20241224 | 111900 | 7603284450 | 21650 | 21700 | 21700 | 21650 | 379 |
| 504 | 20241224 | 111800 | 7595069500 | 21700 | 21700 | 21700 | 21650 | 810 |
| 505 | 20241224 | 111700 | 7577509500 | 21700 | 21650 | 21700 | 21650 | 631 |
| 506 | 20241224 | 111600 | 7563824150 | 21650 | 21650 | 21700 | 21650 | 1128 |
| 507 | 20241224 | 111500 | 7539391000 | 21650 | 21750 | 21750 | 21600 | 1261 |
| 508 | 20241224 | 111400 | 7512102150 | 21700 | 21650 | 21750 | 21600 | 2356 |
| 509 | 20241224 | 111300 | 7461060850 | 21600 | 21600 | 21650 | 21600 | 2636 |
| 510 | 20241224 | 111200 | 7404111150 | 21600 | 21600 | 21650 | 21550 | 2377 |
| 511 | 20241224 | 111100 | 7352756750 | 21600 | 21700 | 21800 | 21600 | 4192 |
| 512 | 20241224 | 111000 | 7261937950 | 21700 | 21800 | 21900 | 21700 | 4635 |
| 513 | 20241224 | 110900 | 7161096150 | 21800 | 21900 | 21950 | 21750 | 6774 |
| 514 | 20241224 | 110800 | 7013265200 | 21900 | 21950 | 22000 | 21850 | 5696 |
| 515 | 20241224 | 110700 | 6888331350 | 21950 | 21900 | 22000 | 21800 | 3727 |
| 516 | 20241224 | 110600 | 6806586250 | 21900 | 21900 | 22000 | 21850 | 17794 |
| 517 | 20241224 | 110500 | 6416156450 | 21900 | 21700 | 22000 | 21650 | 26338 |
| 518 | 20241224 | 110400 | 5840150450 | 21700 | 21550 | 21700 | 21500 | 3670 |
| 519 | 20241224 | 110300 | 5760785600 | 21550 | 21600 | 21600 | 21500 | 4288 |
| 520 | 20241224 | 110200 | 5668290500 | 21600 | 21600 | 21600 | 21550 | 1423 |
| 521 | 20241224 | 110100 | 5637562250 | 21550 | 21650 | 21700 | 21550 | 3233 |
| 522 | 20241224 | 110000 | 5567716350 | 21600 | 21700 | 21750 | 21600 | 2735 |
| 523 | 20241224 | 105900 | 5508353150 | 21700 | 21700 | 21750 | 21650 | 3415 |
| 524 | 20241224 | 105800 | 5434172350 | 21700 | 21650 | 21700 | 21650 | 1749 |
| 525 | 20241224 | 105700 | 5396245400 | 21650 | 21650 | 21700 | 21600 | 4777 |
| 526 | 20241224 | 105600 | 5292638750 | 21650 | 21600 | 21700 | 21500 | 7993 |
| 527 | 20241224 | 105500 | 5119755150 | 21600 | 21550 | 21600 | 21550 | 828 |
| 528 | 20241224 | 105400 | 5101897700 | 21550 | 21500 | 21600 | 21450 | 3360 |
| 529 | 20241224 | 105300 | 5029552050 | 21450 | 21550 | 21550 | 21450 | 1510 |
| 530 | 20241224 | 105200 | 4997069500 | 21500 | 21550 | 21600 | 21500 | 1936 |
| 531 | 20241224 | 105100 | 4955344150 | 21550 | 21500 | 21550 | 21500 | 1747 |
| 532 | 20241224 | 105000 | 4917707150 | 21500 | 21600 | 21650 | 21500 | 4018 |
| 533 | 20241224 | 104900 | 4831114200 | 21600 | 21600 | 21650 | 21550 | 2410 |
| 534 | 20241224 | 104800 | 4779074300 | 21600 | 21600 | 21650 | 21550 | 2414 |
| 535 | 20241224 | 104700 | 4726931000 | 21500 | 21400 | 21600 | 21400 | 15725 |
| 536 | 20241224 | 104600 | 4388782500 | 21400 | 21400 | 21450 | 21350 | 5779 |
| 537 | 20241224 | 104500 | 4265046250 | 21400 | 21350 | 21400 | 21300 | 3843 |
| 538 | 20241224 | 104400 | 4183005100 | 21300 | 21350 | 21400 | 21300 | 4942 |
| 539 | 20241224 | 104300 | 4077461100 | 21350 | 21300 | 21350 | 21250 | 2551 |
| 540 | 20241224 | 104200 | 4023040400 | 21300 | 21250 | 21300 | 21250 | 561 |
| 541 | 20241224 | 104100 | 4011106050 | 21250 | 21250 | 21300 | 21200 | 610 |
| 542 | 20241224 | 104000 | 3998129100 | 21250 | 21250 | 21250 | 21200 | 419 |
| 543 | 20241224 | 103900 | 3989233300 | 21250 | 21200 | 21250 | 21150 | 724 |
| 544 | 20241224 | 103800 | 3973858900 | 21150 | 21250 | 21250 | 21150 | 1797 |
| 545 | 20241224 | 103700 | 3935811150 | 21250 | 21250 | 21300 | 21100 | 2625 |
| 546 | 20241224 | 103600 | 3880187050 | 21300 | 21300 | 21300 | 21200 | 2053 |
| 547 | 20241224 | 103500 | 3836562300 | 21200 | 21250 | 21400 | 21200 | 12035 |
| 548 | 20241224 | 103400 | 3580257400 | 21250 | 21150 | 21250 | 21150 | 3247 |
| 549 | 20241224 | 103300 | 3511498850 | 21100 | 21100 | 21150 | 21100 | 1614 |
| 550 | 20241224 | 103200 | 3477421650 | 21100 | 21150 | 21150 | 21100 | 16 |
| 551 | 20241224 | 103100 | 3477083900 | 21150 | 21100 | 21150 | 21100 | 127 |
| 552 | 20241224 | 103000 | 3474399950 | 21150 | 21100 | 21150 | 21100 | 699 |
| 553 | 20241224 | 102900 | 3459621550 | 21100 | 21100 | 21150 | 21100 | 2054 |
| 554 | 20241224 | 102800 | 3416253000 | 21150 | 21200 | 21200 | 21100 | 1396 |
| 555 | 20241224 | 102700 | 3386721900 | 21200 | 21100 | 21250 | 21050 | 1887 |
| 556 | 20241224 | 102600 | 3346823350 | 21150 | 21150 | 21150 | 21050 | 750 |
| 557 | 20241224 | 102500 | 3330990300 | 21150 | 21150 | 21200 | 21100 | 2487 |
| 558 | 20241224 | 102400 | 3278376650 | 21150 | 21150 | 21200 | 21050 | 1589 |
| 559 | 20241224 | 102300 | 3244771950 | 21150 | 21200 | 21200 | 21100 | 2614 |
| 560 | 20241224 | 102200 | 3189551700 | 21050 | 21250 | 21250 | 21000 | 4226 |
| 561 | 20241224 | 102100 | 3100103500 | 21250 | 21100 | 21300 | 21100 | 13829 |
| 562 | 20241224 | 102000 | 2806850800 | 21100 | 21100 | 21150 | 21050 | 1876 |
| 563 | 20241224 | 101900 | 2767247700 | 21100 | 21000 | 21100 | 20950 | 6361 |
| 564 | 20241224 | 101800 | 2633356200 | 21000 | 20950 | 21000 | 20950 | 169 |
| 565 | 20241224 | 101700 | 2629810250 | 21000 | 20950 | 21000 | 20950 | 119 |
| 566 | 20241224 | 101600 | 2627312750 | 20950 | 20950 | 20950 | 20900 | 316 |
| 567 | 20241224 | 101500 | 2620693150 | 20900 | 20900 | 20950 | 20900 | 822 |
| 568 | 20241224 | 101400 | 2603499500 | 20950 | 20900 | 20950 | 20900 | 282 |
| 569 | 20241224 | 101300 | 2597597600 | 20950 | 20950 | 20950 | 20900 | 642 |
| 570 | 20241224 | 101200 | 2584154850 | 20950 | 21000 | 21050 | 20950 | 1195 |
| 571 | 20241224 | 101100 | 2559054000 | 21000 | 21100 | 21100 | 21000 | 1010 |
| 572 | 20241224 | 101000 | 2537796500 | 21100 | 20950 | 21100 | 20950 | 7767 |
| 573 | 20241224 | 100900 | 2374410400 | 20950 | 20950 | 20950 | 20900 | 1558 |
| 574 | 20241224 | 100800 | 2341778300 | 20950 | 20900 | 21000 | 20900 | 5467 |
| 575 | 20241224 | 100700 | 2227276750 | 20900 | 20900 | 20950 | 20900 | 527 |
| 576 | 20241224 | 100600 | 2216260800 | 20900 | 20900 | 20950 | 20850 | 555 |
| 577 | 20241224 | 100500 | 2204660900 | 20900 | 20900 | 20900 | 20900 | 531 |
| 578 | 20241224 | 100400 | 2193563000 | 20900 | 20900 | 20900 | 20850 | 1362 |
| 579 | 20241224 | 100300 | 2165097250 | 20900 | 20850 | 20900 | 20800 | 324 |
| 580 | 20241224 | 100200 | 2158340450 | 20850 | 20800 | 20850 | 20800 | 1453 |
| 581 | 20241224 | 100100 | 2128058000 | 20850 | 20850 | 20850 | 20800 | 1212 |
| 582 | 20241224 | 100000 | 2102807950 | 20850 | 20850 | 20900 | 20850 | 367 |
| 583 | 20241224 | 095900 | 2095155650 | 20950 | 20900 | 20950 | 20850 | 432 |
| 584 | 20241224 | 095800 | 2086134150 | 20850 | 20850 | 20950 | 20850 | 1492 |
| 585 | 20241224 | 095700 | 2054983550 | 20850 | 20750 | 20850 | 20750 | 1019 |
| 586 | 20241224 | 095600 | 2033798400 | 20750 | 20750 | 20800 | 20750 | 653 |
| 587 | 20241224 | 095500 | 2020233000 | 20800 | 20750 | 20800 | 20700 | 580 |
| 588 | 20241224 | 095400 | 2008201100 | 20750 | 20800 | 20800 | 20700 | 5958 |
| 589 | 20241224 | 095300 | 1884598350 | 20800 | 20850 | 20900 | 20800 | 1595 |
| 590 | 20241224 | 095200 | 1851365000 | 20850 | 20900 | 20900 | 20850 | 1846 |
| 591 | 20241224 | 095100 | 1812853500 | 20900 | 20950 | 21000 | 20850 | 2459 |
| 592 | 20241224 | 095000 | 1761502250 | 21000 | 20950 | 21000 | 20900 | 3043 |
| 593 | 20241224 | 094900 | 1697713000 | 20950 | 20950 | 20950 | 20900 | 489 |
| 594 | 20241224 | 094800 | 1687471000 | 20950 | 21050 | 21050 | 20900 | 1873 |
| 595 | 20241224 | 094700 | 1648076150 | 21100 | 20750 | 21100 | 20750 | 20973 |
| 596 | 20241224 | 094600 | 1209385650 | 20750 | 20750 | 20750 | 20700 | 578 |
| 597 | 20241224 | 094500 | 1197398400 | 20750 | 20700 | 20750 | 20700 | 409 |
| 598 | 20241224 | 094400 | 1188931750 | 20750 | 20700 | 20750 | 20650 | 1935 |
| 599 | 20241224 | 094300 | 1148850050 | 20750 | 20700 | 20750 | 20700 | 2047 |
| 600 | 20241224 | 094200 | 1106384800 | 20750 | 20750 | 20800 | 20700 | 1982 |
| 601 | 20241224 | 094100 | 1065254550 | 20750 | 20700 | 20800 | 20700 | 2424 |
| 602 | 20241224 | 094000 | 1014957950 | 20700 | 20700 | 20750 | 20650 | 2964 |
| 603 | 20241224 | 093900 | 953513350 | 20700 | 20650 | 20700 | 20650 | 2467 |
| 604 | 20241224 | 093800 | 902458750 | 20700 | 20650 | 20700 | 20600 | 3636 |
| 605 | 20241224 | 093700 | 827233050 | 20600 | 20650 | 20650 | 20600 | 884 |
| 606 | 20241224 | 093600 | 808978800 | 20650 | 20650 | 20650 | 20650 | 77 |
| 607 | 20241224 | 093500 | 807388750 | 20650 | 20650 | 20650 | 20600 | 84 |
| 608 | 20241224 | 093400 | 805655800 | 20600 | 20550 | 20650 | 20550 | 3261 |
| 609 | 20241224 | 093300 | 738510800 | 20550 | 20550 | 20550 | 20500 | 166 |
| 610 | 20241224 | 093200 | 735099600 | 20550 | 20550 | 20550 | 20500 | 310 |
| 611 | 20241224 | 093100 | 728729150 | 20550 | 20600 | 20600 | 20500 | 1615 |
| 612 | 20241224 | 093000 | 695541400 | 20600 | 20600 | 20650 | 20550 | 55 |
| 613 | 20241224 | 092900 | 694407550 | 20650 | 20600 | 20650 | 20600 | 1131 |
| 614 | 20241224 | 092800 | 671079500 | 20600 | 20650 | 20700 | 20600 | 782 |
| 615 | 20241224 | 092700 | 654961400 | 20700 | 20700 | 20700 | 20650 | 493 |
| 616 | 20241224 | 092600 | 644758850 | 20750 | 20700 | 20750 | 20700 | 1271 |
| 617 | 20241224 | 092500 | 618447150 | 20700 | 20550 | 20750 | 20550 | 7223 |
| 618 | 20241224 | 092400 | 468998350 | 20550 | 20550 | 20600 | 20500 | 1850 |
| 619 | 20241224 | 092300 | 431002900 | 20500 | 20550 | 20550 | 20450 | 491 |
| 620 | 20241224 | 092200 | 420927650 | 20450 | 20350 | 20550 | 20350 | 4770 |
| 621 | 20241224 | 092100 | 323373300 | 20400 | 20400 | 20400 | 20400 | 22 |
| 622 | 20241224 | 092000 | 322924500 | 20400 | 20400 | 20400 | 20350 | 1285 |
| 623 | 20241224 | 091900 | 296718350 | 20400 | 20400 | 20400 | 20350 | 216 |
| 624 | 20241224 | 091800 | 292314450 | 20400 | 20400 | 20450 | 20400 | 1418 |
| 625 | 20241224 | 091700 | 263379500 | 20400 | 20350 | 20400 | 20350 | 133 |
| 626 | 20241224 | 091600 | 260669350 | 20350 | 20300 | 20350 | 20250 | 1699 |
| 627 | 20241224 | 091500 | 226159950 | 20350 | 20350 | 20350 | 20300 | 1322 |
| 628 | 20241224 | 091400 | 199294750 | 20350 | 20350 | 20350 | 20350 | 361 |
| 629 | 20241224 | 091300 | 191948400 | 20300 | 20300 | 20400 | 20250 | 809 |
| 630 | 20241224 | 091200 | 175500050 | 20300 | 20350 | 20350 | 20300 | 802 |
| 631 | 20241224 | 091100 | 159212900 | 20350 | 20250 | 20350 | 20250 | 1555 |
| 632 | 20241224 | 091000 | 127654500 | 20300 | 20100 | 20300 | 20100 | 1151 |
| 633 | 20241224 | 090900 | 104390300 | 20100 | 20100 | 20100 | 20100 | 299 |
| 634 | 20241224 | 090800 | 98380400 | 20100 | 20100 | 20150 | 20050 | 1116 |
| 635 | 20241224 | 090700 | 75953600 | 20100 | 20150 | 20150 | 20100 | 120 |
| 636 | 20241224 | 090600 | 73535850 | 20150 | 20150 | 20150 | 20150 | 39 |
| 637 | 20241224 | 090500 | 72750000 | 20150 | 20150 | 20150 | 20150 | 36 |
| 638 | 20241224 | 090400 | 72024600 | 20100 | 20100 | 20100 | 20100 | 148 |
| 639 | 20241224 | 090300 | 69049800 | 20100 | 20150 | 20150 | 20050 | 1061 |
| 640 | 20241224 | 090200 | 47712750 | 20250 | 20200 | 20250 | 20150 | 158 |
| 641 | 20241224 | 090100 | 44521800 | 20150 | 20150 | 20150 | 20150 | 25 |
| 642 | 20241224 | 090000 | 44018050 | 20150 | 20200 | 20250 | 20150 | 2178 |