34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 3 | 20250306 | 194100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250306 | 194000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250306 | 193900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250306 | 193800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250306 | 193700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250306 | 193600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250306 | 193500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250306 | 193400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250306 | 193300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250306 | 193200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250306 | 193100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250306 | 193000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250306 | 192900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250306 | 192800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250306 | 192700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250306 | 192600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250306 | 192500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250306 | 192400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250306 | 192300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250306 | 192200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250306 | 192100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250306 | 192000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250306 | 191900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250306 | 191800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250306 | 191700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250306 | 191600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250306 | 191500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250306 | 191400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250306 | 191300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250306 | 191200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 33 | 20250306 | 191100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250306 | 191000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250306 | 190900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250306 | 190800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250306 | 190700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250306 | 190600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250306 | 190500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250306 | 190400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250306 | 190300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250306 | 190200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250306 | 190100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250306 | 190000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250306 | 185900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250306 | 185800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250306 | 185700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250306 | 185600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250306 | 185500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250306 | 185400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250306 | 185300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250306 | 185200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250306 | 185100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250306 | 185000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250306 | 184900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250306 | 184800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250306 | 184700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250306 | 184600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250306 | 184500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250306 | 184400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250306 | 184300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250306 | 184200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 63 | 20250306 | 184100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250306 | 184000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250306 | 183900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250306 | 183800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250306 | 183700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250306 | 183600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250306 | 183500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250306 | 183400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250306 | 183300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250306 | 183200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250306 | 183100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250306 | 183000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250306 | 182900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250306 | 182800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250306 | 182700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250306 | 182600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250306 | 182500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250306 | 182400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250306 | 182300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250306 | 182200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250306 | 182100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250306 | 182000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250306 | 181900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250306 | 181800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250306 | 181700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250306 | 181600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250306 | 181500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250306 | 181400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250306 | 181300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250306 | 181200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 93 | 20250306 | 181100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250306 | 181000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250306 | 180900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250306 | 180800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250306 | 180700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250306 | 180600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250306 | 180500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250306 | 180400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250306 | 180300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250306 | 180200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250306 | 180100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250306 | 180000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250306 | 175900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250306 | 175800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250306 | 175700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250306 | 175600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250306 | 175500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250306 | 175400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250306 | 175300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250306 | 175200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250306 | 175100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250306 | 175000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250306 | 174900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250306 | 174800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250306 | 174700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250306 | 174600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250306 | 174500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250306 | 174400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250306 | 174300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250306 | 174200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 123 | 20250306 | 174100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250306 | 174000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250306 | 173900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250306 | 173800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250306 | 173700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250306 | 173600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250306 | 173500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250306 | 173400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250306 | 173300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250306 | 173200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250306 | 173100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250306 | 173000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250306 | 172900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250306 | 172800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250306 | 172700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250306 | 172600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250306 | 172500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250306 | 172400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250306 | 172300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250306 | 172200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250306 | 172100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250306 | 172000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250306 | 171900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250306 | 171800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250306 | 171700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250306 | 171600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250306 | 171500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250306 | 171400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250306 | 171300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250306 | 171200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 153 | 20250306 | 171100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250306 | 171000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250306 | 170900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250306 | 170800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250306 | 170700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250306 | 170600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250306 | 170500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250306 | 170400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250306 | 170300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250306 | 170200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250306 | 170100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250306 | 170000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250306 | 165900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250306 | 165800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250306 | 165700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250306 | 165600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250306 | 165500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250306 | 165400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250306 | 165300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250306 | 165200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250306 | 165100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250306 | 165000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250306 | 164900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250306 | 164800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250306 | 164700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250306 | 164600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250306 | 164500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250306 | 164400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250306 | 164300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250306 | 164200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 183 | 20250306 | 164100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250306 | 164000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250306 | 163900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250306 | 163800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250306 | 163700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250306 | 163600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250306 | 163500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250306 | 163400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250306 | 163300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250306 | 163200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250306 | 163100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250306 | 163000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250306 | 162900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250306 | 162800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250306 | 162700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250306 | 162600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250306 | 162500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250306 | 162400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250306 | 162300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250306 | 162200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250306 | 162100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250306 | 162000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250306 | 161900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250306 | 161800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250306 | 161700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250306 | 161600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250306 | 161500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250306 | 161400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250306 | 161300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250306 | 161200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 213 | 20250306 | 161100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250306 | 161000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250306 | 160900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250306 | 160800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250306 | 160700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250306 | 160600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250306 | 160500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250306 | 160400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250306 | 160300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250306 | 160200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250306 | 160100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250306 | 160000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250306 | 155900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250306 | 155800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250306 | 155700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250306 | 155600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250306 | 155500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250306 | 155400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250306 | 155300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250306 | 155200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250306 | 155100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250306 | 155000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250306 | 154900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250306 | 154800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250306 | 154700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250306 | 154600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250306 | 154500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250306 | 154400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250306 | 154300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250306 | 154200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 243 | 20250306 | 154100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250306 | 154000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250306 | 153900 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250306 | 153800 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250306 | 153700 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250306 | 153600 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250306 | 153500 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250306 | 153400 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250306 | 153300 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250306 | 153200 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250306 | 153100 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250306 | 153000 | 8414387700 | 25300 | 25300 | 25300 | 25300 | 7845 |
| 255 | 20250306 | 152900 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250306 | 152800 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250306 | 152700 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250306 | 152600 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250306 | 152500 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250306 | 152400 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250306 | 152300 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250306 | 152200 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250306 | 152100 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250306 | 152000 | 8215909200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250306 | 151900 | 8215909200 | 25300 | 25300 | 25350 | 25250 | 2087 |
| 266 | 20250306 | 151800 | 8163114250 | 25300 | 25200 | 25300 | 25150 | 1324 |
| 267 | 20250306 | 151700 | 8129711550 | 25250 | 25250 | 25250 | 25150 | 2164 |
| 268 | 20250306 | 151600 | 8075171550 | 25250 | 25200 | 25300 | 25200 | 2911 |
| 269 | 20250306 | 151500 | 8001711850 | 25250 | 25250 | 25250 | 25200 | 1504 |
| 270 | 20250306 | 151400 | 7963754800 | 25250 | 25250 | 25250 | 25200 | 1271 |
| 271 | 20250306 | 151300 | 7931687750 | 25250 | 25200 | 25250 | 25200 | 1016 |
| 272 | 20250306 | 151200 | 7906052050 | 25250 | 25250 | 25250 | 25200 | 785 |
| 273 | 20250306 | 151100 | 7886242200 | 25250 | 25300 | 25300 | 25200 | 3485 |
| 274 | 20250306 | 151000 | 7798244200 | 25250 | 25300 | 25300 | 25200 | 929 |
| 275 | 20250306 | 150900 | 7774772950 | 25300 | 25300 | 25300 | 25250 | 473 |
| 276 | 20250306 | 150800 | 7762822950 | 25300 | 25300 | 25300 | 25250 | 1094 |
| 277 | 20250306 | 150700 | 7735170050 | 25250 | 25350 | 25350 | 25250 | 757 |
| 278 | 20250306 | 150600 | 7716044600 | 25350 | 25300 | 25350 | 25250 | 711 |
| 279 | 20250306 | 150500 | 7698056400 | 25300 | 25250 | 25300 | 25200 | 1443 |
| 280 | 20250306 | 150400 | 7661622150 | 25200 | 25200 | 25250 | 25200 | 433 |
| 281 | 20250306 | 150300 | 7650704850 | 25250 | 25200 | 25250 | 25200 | 294 |
| 282 | 20250306 | 150200 | 7643294900 | 25200 | 25200 | 25200 | 25150 | 265 |
| 283 | 20250306 | 150100 | 7636620050 | 25200 | 25200 | 25200 | 25150 | 145 |
| 284 | 20250306 | 150000 | 7632967450 | 25200 | 25100 | 25200 | 25100 | 1506 |
| 285 | 20250306 | 145900 | 7595090900 | 25100 | 25100 | 25150 | 25100 | 844 |
| 286 | 20250306 | 145800 | 7573903900 | 25100 | 25100 | 25150 | 25100 | 617 |
| 287 | 20250306 | 145700 | 7558411700 | 25100 | 25125 | 25150 | 25100 | 1356 |
| 288 | 20250306 | 145600 | 7524363325 | 25150 | 25150 | 25150 | 25100 | 670 |
| 289 | 20250306 | 145500 | 7507532450 | 25150 | 25100 | 25150 | 25100 | 1527 |
| 290 | 20250306 | 145400 | 7469146650 | 25150 | 25150 | 25150 | 25100 | 1807 |
| 291 | 20250306 | 145300 | 7423701550 | 25150 | 25125 | 25150 | 25100 | 1870 |
| 292 | 20250306 | 145200 | 7376693525 | 25100 | 25150 | 25150 | 25100 | 2079 |
| 293 | 20250306 | 145100 | 7324474300 | 25150 | 25150 | 25200 | 25150 | 642 |
| 294 | 20250306 | 145000 | 7308315200 | 25150 | 25150 | 25200 | 25150 | 1288 |
| 295 | 20250306 | 144900 | 7275921900 | 25150 | 25150 | 25200 | 25150 | 853 |
| 296 | 20250306 | 144800 | 7254466900 | 25150 | 25150 | 25200 | 25150 | 1359 |
| 297 | 20250306 | 144700 | 7220257450 | 25150 | 25150 | 25200 | 25150 | 1522 |
| 298 | 20250306 | 144600 | 7181957650 | 25150 | 25150 | 25200 | 25150 | 971 |
| 299 | 20250306 | 144500 | 7157518850 | 25150 | 25150 | 25200 | 25150 | 354 |
| 300 | 20250306 | 144400 | 7148613250 | 25200 | 25200 | 25250 | 25200 | 1400 |
| 301 | 20250306 | 144300 | 7113331650 | 25200 | 25200 | 25250 | 25200 | 347 |
| 302 | 20250306 | 144200 | 7104586900 | 25250 | 25200 | 25250 | 25200 | 397 |
| 303 | 20250306 | 144100 | 7094581950 | 25200 | 25250 | 25250 | 25200 | 896 |
| 304 | 20250306 | 144000 | 7071986750 | 25200 | 25250 | 25250 | 25200 | 1079 |
| 305 | 20250306 | 143900 | 7044758000 | 25250 | 25200 | 25250 | 25150 | 710 |
| 306 | 20250306 | 143800 | 7026856100 | 25200 | 25200 | 25250 | 25150 | 3440 |
| 307 | 20250306 | 143700 | 6940170250 | 25200 | 25150 | 25200 | 25150 | 685 |
| 308 | 20250306 | 143600 | 6922942350 | 25150 | 25150 | 25200 | 25150 | 2261 |
| 309 | 20250306 | 143500 | 6865994050 | 25200 | 25175 | 25200 | 25150 | 2106 |
| 310 | 20250306 | 143400 | 6813026700 | 25150 | 25200 | 25200 | 25150 | 2440 |
| 311 | 20250306 | 143300 | 6751658250 | 25150 | 25200 | 25250 | 25150 | 1032 |
| 312 | 20250306 | 143200 | 6725669700 | 25200 | 25200 | 25250 | 25200 | 810 |
| 313 | 20250306 | 143100 | 6705249100 | 25200 | 25200 | 25225 | 25200 | 611 |
| 314 | 20250306 | 143000 | 6689851575 | 25225 | 25200 | 25250 | 25200 | 596 |
| 315 | 20250306 | 142900 | 6674830200 | 25250 | 25200 | 25250 | 25150 | 1388 |
| 316 | 20250306 | 142800 | 6639852450 | 25200 | 25200 | 25250 | 25150 | 3704 |
| 317 | 20250306 | 142700 | 6546511850 | 25200 | 25250 | 25250 | 25200 | 302 |
| 318 | 20250306 | 142600 | 6538901400 | 25200 | 25200 | 25250 | 25200 | 1049 |
| 319 | 20250306 | 142500 | 6512466550 | 25200 | 25200 | 25250 | 25200 | 859 |
| 320 | 20250306 | 142400 | 6490819250 | 25200 | 25250 | 25250 | 25200 | 916 |
| 321 | 20250306 | 142300 | 6467720450 | 25200 | 25200 | 25250 | 25200 | 2533 |
| 322 | 20250306 | 142200 | 6403882050 | 25200 | 25200 | 25200 | 25200 | 487 |
| 323 | 20250306 | 142100 | 6391609650 | 25250 | 25250 | 25250 | 25200 | 1172 |
| 324 | 20250306 | 142000 | 6362071250 | 25200 | 25225 | 25250 | 25200 | 1322 |
| 325 | 20250306 | 141900 | 6328730800 | 25250 | 25250 | 25250 | 25200 | 1362 |
| 326 | 20250306 | 141800 | 6294361450 | 25250 | 25200 | 25250 | 25200 | 588 |
| 327 | 20250306 | 141700 | 6279543475 | 25200 | 25250 | 25250 | 25200 | 3807 |
| 328 | 20250306 | 141600 | 6183421975 | 25250 | 25250 | 25300 | 25250 | 1022 |
| 329 | 20250306 | 141500 | 6157616425 | 25300 | 25250 | 25300 | 25250 | 889 |
| 330 | 20250306 | 141400 | 6135160175 | 25300 | 25300 | 25300 | 25250 | 587 |
| 331 | 20250306 | 141300 | 6120328125 | 25250 | 25250 | 25300 | 25250 | 436 |
| 332 | 20250306 | 141200 | 6109312825 | 25250 | 25300 | 25300 | 25250 | 822 |
| 333 | 20250306 | 141100 | 6088556975 | 25300 | 25250 | 25300 | 25250 | 303 |
| 334 | 20250306 | 141000 | 6080906075 | 25250 | 25250 | 25300 | 25250 | 1002 |
| 335 | 20250306 | 140900 | 6055593825 | 25250 | 25250 | 25300 | 25250 | 384 |
| 336 | 20250306 | 140800 | 6045896475 | 25300 | 25250 | 25300 | 25200 | 2324 |
| 337 | 20250306 | 140700 | 5987217075 | 25200 | 25250 | 25275 | 25200 | 3239 |
| 338 | 20250306 | 140600 | 5905446150 | 25300 | 25250 | 25300 | 25250 | 346 |
| 339 | 20250306 | 140500 | 5896709050 | 25250 | 25250 | 25250 | 25250 | 489 |
| 340 | 20250306 | 140400 | 5884361800 | 25250 | 25300 | 25300 | 25250 | 1700 |
| 341 | 20250306 | 140300 | 5841376200 | 25300 | 25350 | 25350 | 25300 | 754 |
| 342 | 20250306 | 140200 | 5822280050 | 25300 | 25300 | 25350 | 25300 | 644 |
| 343 | 20250306 | 140100 | 5805986750 | 25350 | 25350 | 25350 | 25300 | 284 |
| 344 | 20250306 | 140000 | 5798801400 | 25300 | 25300 | 25300 | 25300 | 300 |
| 345 | 20250306 | 135900 | 5791211400 | 25300 | 25350 | 25350 | 25300 | 547 |
| 346 | 20250306 | 135800 | 5777369400 | 25300 | 25300 | 25350 | 25300 | 411 |
| 347 | 20250306 | 135700 | 5766970850 | 25300 | 25325 | 25325 | 25250 | 1728 |
| 348 | 20250306 | 135600 | 5723300750 | 25350 | 25300 | 25350 | 25300 | 4015 |
| 349 | 20250306 | 135500 | 5621718150 | 25300 | 25300 | 25350 | 25300 | 788 |
| 350 | 20250306 | 135400 | 5601781700 | 25300 | 25350 | 25350 | 25300 | 676 |
| 351 | 20250306 | 135300 | 5584660150 | 25350 | 25400 | 25400 | 25350 | 311 |
| 352 | 20250306 | 135200 | 5576774800 | 25350 | 25350 | 25400 | 25300 | 2830 |
| 353 | 20250306 | 135100 | 5505037550 | 25350 | 25350 | 25400 | 25300 | 1605 |
| 354 | 20250306 | 135000 | 5464364350 | 25300 | 25400 | 25400 | 25300 | 1126 |
| 355 | 20250306 | 134900 | 5435859750 | 25350 | 25350 | 25400 | 25350 | 1387 |
| 356 | 20250306 | 134800 | 5400690750 | 25350 | 25350 | 25350 | 25300 | 1265 |
| 357 | 20250306 | 134700 | 5368635100 | 25350 | 25325 | 25350 | 25300 | 727 |
| 358 | 20250306 | 134600 | 5350238150 | 25350 | 25350 | 25350 | 25300 | 905 |
| 359 | 20250306 | 134500 | 5327338800 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 360 | 20250306 | 134400 | 5300795800 | 25350 | 25350 | 25350 | 25300 | 464 |
| 361 | 20250306 | 134300 | 5289048400 | 25300 | 25350 | 25350 | 25300 | 550 |
| 362 | 20250306 | 134200 | 5275130950 | 25350 | 25300 | 25350 | 25300 | 689 |
| 363 | 20250306 | 134100 | 5257694950 | 25300 | 25325 | 25350 | 25300 | 670 |
| 364 | 20250306 | 134000 | 5240736075 | 25325 | 25350 | 25350 | 25300 | 452 |
| 365 | 20250306 | 133900 | 5229292025 | 25350 | 25350 | 25400 | 25350 | 402 |
| 366 | 20250306 | 133800 | 5219100525 | 25350 | 25350 | 25400 | 25300 | 636 |
| 367 | 20250306 | 133700 | 5202998525 | 25350 | 25350 | 25350 | 25300 | 546 |
| 368 | 20250306 | 133600 | 5189171475 | 25300 | 25300 | 25350 | 25300 | 859 |
| 369 | 20250306 | 133500 | 5167424425 | 25350 | 25350 | 25350 | 25300 | 468 |
| 370 | 20250306 | 133400 | 5155574775 | 25350 | 25400 | 25400 | 25300 | 1510 |
| 371 | 20250306 | 133300 | 5117296775 | 25350 | 25350 | 25400 | 25350 | 519 |
| 372 | 20250306 | 133200 | 5104139825 | 25350 | 25400 | 25400 | 25350 | 337 |
| 373 | 20250306 | 133100 | 5095595275 | 25400 | 25400 | 25400 | 25350 | 349 |
| 374 | 20250306 | 133000 | 5086744775 | 25350 | 25400 | 25400 | 25350 | 922 |
| 375 | 20250306 | 132900 | 5063365825 | 25400 | 25400 | 25400 | 25350 | 685 |
| 376 | 20250306 | 132800 | 5045981475 | 25400 | 25400 | 25400 | 25350 | 568 |
| 377 | 20250306 | 132700 | 5031578675 | 25400 | 25400 | 25400 | 25350 | 554 |
| 378 | 20250306 | 132600 | 5017523475 | 25400 | 25400 | 25400 | 25350 | 440 |
| 379 | 20250306 | 132500 | 5006361525 | 25400 | 25350 | 25400 | 25350 | 593 |
| 380 | 20250306 | 132400 | 4991303025 | 25400 | 25400 | 25400 | 25400 | 300 |
| 381 | 20250306 | 132300 | 4983683025 | 25450 | 25400 | 25450 | 25400 | 310 |
| 382 | 20250306 | 132200 | 4975808825 | 25400 | 25450 | 25450 | 25400 | 817 |
| 383 | 20250306 | 132100 | 4955040925 | 25450 | 25450 | 25450 | 25400 | 304 |
| 384 | 20250306 | 132000 | 4947318275 | 25450 | 25450 | 25450 | 25400 | 369 |
| 385 | 20250306 | 131900 | 4937930925 | 25450 | 25450 | 25450 | 25400 | 521 |
| 386 | 20250306 | 131800 | 4924685525 | 25450 | 25450 | 25450 | 25400 | 618 |
| 387 | 20250306 | 131700 | 4908967775 | 25450 | 25450 | 25450 | 25400 | 1082 |
| 388 | 20250306 | 131600 | 4881444425 | 25450 | 25450 | 25450 | 25450 | 725 |
| 389 | 20250306 | 131500 | 4862993175 | 25450 | 25400 | 25450 | 25400 | 546 |
| 390 | 20250306 | 131400 | 4849121975 | 25450 | 25450 | 25450 | 25400 | 339 |
| 391 | 20250306 | 131300 | 4840504775 | 25400 | 25500 | 25500 | 25400 | 769 |
| 392 | 20250306 | 131200 | 4820936025 | 25500 | 25550 | 25550 | 25450 | 2127 |
| 393 | 20250306 | 131100 | 4766728425 | 25550 | 25550 | 25550 | 25500 | 128 |
| 394 | 20250306 | 131000 | 4763460075 | 25550 | 25550 | 25550 | 25550 | 106 |
| 395 | 20250306 | 130900 | 4760751775 | 25550 | 25550 | 25550 | 25500 | 89 |
| 396 | 20250306 | 130800 | 4758479625 | 25550 | 25550 | 25550 | 25550 | 58 |
| 397 | 20250306 | 130700 | 4756997725 | 25550 | 25550 | 25550 | 25500 | 74 |
| 398 | 20250306 | 130600 | 4755107075 | 25550 | 25550 | 25550 | 25550 | 61 |
| 399 | 20250306 | 130500 | 4753548525 | 25550 | 25550 | 25550 | 25500 | 60 |
| 400 | 20250306 | 130400 | 4752015825 | 25550 | 25550 | 25550 | 25550 | 207 |
| 401 | 20250306 | 130300 | 4746726975 | 25550 | 25500 | 25550 | 25500 | 1431 |
| 402 | 20250306 | 130200 | 4710203125 | 25500 | 25550 | 25550 | 25500 | 51 |
| 403 | 20250306 | 130100 | 4708902575 | 25500 | 25550 | 25550 | 25500 | 74 |
| 404 | 20250306 | 130000 | 4707015375 | 25550 | 25550 | 25550 | 25550 | 56 |
| 405 | 20250306 | 125900 | 4705584575 | 25550 | 25550 | 25550 | 25550 | 1 |
| 406 | 20250306 | 125800 | 4705559025 | 25550 | 25500 | 25550 | 25500 | 48 |
| 407 | 20250306 | 125700 | 4704334775 | 25500 | 25550 | 25550 | 25500 | 165 |
| 408 | 20250306 | 125600 | 4700126975 | 25550 | 25550 | 25550 | 25550 | 422 |
| 409 | 20250306 | 125500 | 4689344875 | 25500 | 25450 | 25550 | 25450 | 35 |
| 410 | 20250306 | 125400 | 4688452375 | 25450 | 25500 | 25500 | 25450 | 48 |
| 411 | 20250306 | 125300 | 4687230125 | 25550 | 25550 | 25550 | 25550 | 4 |
| 412 | 20250306 | 125200 | 4687127925 | 25550 | 25550 | 25550 | 25550 | 1 |
| 413 | 20250306 | 125100 | 4687102375 | 25450 | 25500 | 25500 | 25450 | 13 |
| 414 | 20250306 | 125000 | 4686771275 | 25500 | 25500 | 25500 | 25450 | 236 |
| 415 | 20250306 | 124900 | 4680754275 | 25450 | 25500 | 25500 | 25450 | 224 |
| 416 | 20250306 | 124800 | 4675052175 | 25500 | 25500 | 25500 | 25500 | 245 |
| 417 | 20250306 | 124700 | 4668804675 | 25500 | 25500 | 25500 | 25500 | 539 |
| 418 | 20250306 | 124600 | 4655060175 | 25500 | 25550 | 25550 | 25500 | 684 |
| 419 | 20250306 | 124500 | 4637612275 | 25550 | 25500 | 25550 | 25500 | 2 |
| 420 | 20250306 | 124400 | 4637561225 | 25500 | 25500 | 25500 | 25500 | 490 |
| 421 | 20250306 | 124300 | 4625066225 | 25450 | 25500 | 25500 | 25450 | 15 |
| 422 | 20250306 | 124200 | 4624684025 | 25450 | 25450 | 25500 | 25425 | 1075 |
| 423 | 20250306 | 124100 | 4597325550 | 25425 | 25450 | 25450 | 25400 | 303 |
| 424 | 20250306 | 124000 | 4589615575 | 25500 | 25450 | 25500 | 25450 | 257 |
| 425 | 20250306 | 123900 | 4583074650 | 25400 | 25450 | 25450 | 25400 | 896 |
| 426 | 20250306 | 123800 | 4560314400 | 25450 | 25450 | 25450 | 25400 | 69 |
| 427 | 20250306 | 123700 | 4558558400 | 25450 | 25350 | 25450 | 25350 | 390 |
| 428 | 20250306 | 123600 | 4548634150 | 25400 | 25400 | 25400 | 25400 | 1202 |
| 429 | 20250306 | 123500 | 4518103350 | 25400 | 25400 | 25400 | 25350 | 4062 |
| 430 | 20250306 | 123400 | 4415129500 | 25400 | 25400 | 25400 | 25400 | 44 |
| 431 | 20250306 | 123300 | 4414011900 | 25400 | 25400 | 25400 | 25400 | 56 |
| 432 | 20250306 | 123200 | 4412589500 | 25400 | 25400 | 25400 | 25350 | 816 |
| 433 | 20250306 | 123100 | 4391883650 | 25400 | 25400 | 25400 | 25350 | 106 |
| 434 | 20250306 | 123000 | 4389193575 | 25400 | 25400 | 25400 | 25350 | 130 |
| 435 | 20250306 | 122900 | 4385894025 | 25400 | 25350 | 25400 | 25350 | 295 |
| 436 | 20250306 | 122800 | 4378411775 | 25400 | 25400 | 25400 | 25350 | 217 |
| 437 | 20250306 | 122700 | 4372907900 | 25400 | 25350 | 25400 | 25350 | 62 |
| 438 | 20250306 | 122600 | 4371333400 | 25350 | 25450 | 25450 | 25350 | 2736 |
| 439 | 20250306 | 122500 | 4301831200 | 25450 | 25425 | 25450 | 25425 | 397 |
| 440 | 20250306 | 122400 | 4291729200 | 25425 | 25425 | 25425 | 25425 | 51 |
| 441 | 20250306 | 122300 | 4290432525 | 25425 | 25425 | 25425 | 25400 | 38 |
| 442 | 20250306 | 122200 | 4289466400 | 25425 | 25425 | 25425 | 25425 | 59 |
| 443 | 20250306 | 122100 | 4287966325 | 25425 | 25425 | 25425 | 25400 | 75 |
| 444 | 20250306 | 122000 | 4286059675 | 25425 | 25450 | 25450 | 25425 | 328 |
| 445 | 20250306 | 121900 | 4277712375 | 25450 | 25450 | 25500 | 25450 | 308 |
| 446 | 20250306 | 121800 | 4269873725 | 25500 | 25450 | 25500 | 25450 | 192 |
| 447 | 20250306 | 121700 | 4264985975 | 25450 | 25500 | 25500 | 25450 | 995 |
| 448 | 20250306 | 121600 | 4239619025 | 25500 | 25500 | 25550 | 25500 | 716 |
| 449 | 20250306 | 121500 | 4221360975 | 25500 | 25550 | 25550 | 25500 | 118 |
| 450 | 20250306 | 121400 | 4218347800 | 25550 | 25550 | 25550 | 25500 | 209 |
| 451 | 20250306 | 121300 | 4213010850 | 25550 | 25550 | 25550 | 25500 | 57 |
| 452 | 20250306 | 121200 | 4211554550 | 25550 | 25550 | 25550 | 25550 | 49 |
| 453 | 20250306 | 121100 | 4210302600 | 25550 | 25550 | 25550 | 25500 | 91 |
| 454 | 20250306 | 121000 | 4207979650 | 25550 | 25550 | 25550 | 25500 | 54 |
| 455 | 20250306 | 120900 | 4206600500 | 25550 | 25550 | 25550 | 25550 | 104 |
| 456 | 20250306 | 120800 | 4203943300 | 25550 | 25550 | 25550 | 25550 | 37 |
| 457 | 20250306 | 120700 | 4202997950 | 25550 | 25550 | 25550 | 25500 | 142 |
| 458 | 20250306 | 120600 | 4199373000 | 25550 | 25550 | 25550 | 25550 | 419 |
| 459 | 20250306 | 120500 | 4188667550 | 25550 | 25600 | 25600 | 25550 | 228 |
| 460 | 20250306 | 120400 | 4182842050 | 25600 | 25550 | 25600 | 25550 | 461 |
| 461 | 20250306 | 120300 | 4171063450 | 25600 | 25550 | 25600 | 25550 | 310 |
| 462 | 20250306 | 120200 | 4163142700 | 25600 | 25600 | 25600 | 25600 | 24 |
| 463 | 20250306 | 120100 | 4162528300 | 25600 | 25600 | 25650 | 25600 | 620 |
| 464 | 20250306 | 120000 | 4146655500 | 25650 | 25650 | 25650 | 25650 | 14 |
| 465 | 20250306 | 115900 | 4146296400 | 25650 | 25650 | 25650 | 25650 | 1 |
| 466 | 20250306 | 115800 | 4146270750 | 25650 | 25650 | 25650 | 25650 | 9 |
| 467 | 20250306 | 115700 | 4146039900 | 25650 | 25650 | 25650 | 25650 | 58 |
| 468 | 20250306 | 115600 | 4144552200 | 25650 | 25650 | 25650 | 25650 | 120 |
| 469 | 20250306 | 115500 | 4141474200 | 25650 | 25600 | 25650 | 25600 | 199 |
| 470 | 20250306 | 115400 | 4136369900 | 25650 | 25600 | 25650 | 25600 | 117 |
| 471 | 20250306 | 115300 | 4133374600 | 25600 | 25600 | 25650 | 25600 | 11 |
| 472 | 20250306 | 115200 | 4133092900 | 25550 | 25600 | 25650 | 25550 | 232 |
| 473 | 20250306 | 115100 | 4127159350 | 25650 | 25600 | 25700 | 25600 | 1073 |
| 474 | 20250306 | 115000 | 4099655850 | 25600 | 25600 | 25600 | 25600 | 6 |
| 475 | 20250306 | 114900 | 4099502250 | 25550 | 25550 | 25550 | 25550 | 67 |
| 476 | 20250306 | 114800 | 4097790400 | 25550 | 25550 | 25600 | 25550 | 56 |
| 477 | 20250306 | 114700 | 4096359250 | 25600 | 25550 | 25600 | 25550 | 1001 |
| 478 | 20250306 | 114600 | 4070783650 | 25600 | 25625 | 25625 | 25600 | 9 |
| 479 | 20250306 | 114500 | 4070553200 | 25650 | 25600 | 25650 | 25600 | 77 |
| 480 | 20250306 | 114400 | 4068579450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 481 | 20250306 | 114300 | 4068579450 | 25600 | 25550 | 25600 | 25550 | 247 |
| 482 | 20250306 | 114200 | 4062257750 | 25600 | 25600 | 25600 | 25550 | 730 |
| 483 | 20250306 | 114100 | 4043580100 | 25600 | 25600 | 25600 | 25600 | 90 |
| 484 | 20250306 | 114000 | 4041276100 | 25600 | 25600 | 25600 | 25600 | 8 |
| 485 | 20250306 | 113900 | 4041071300 | 25600 | 25600 | 25600 | 25600 | 107 |
| 486 | 20250306 | 113800 | 4038332100 | 25600 | 25600 | 25650 | 25600 | 241 |
| 487 | 20250306 | 113700 | 4032162450 | 25600 | 25600 | 25600 | 25600 | 5 |
| 488 | 20250306 | 113600 | 4032034450 | 25600 | 25550 | 25600 | 25550 | 161 |
| 489 | 20250306 | 113500 | 4027912950 | 25600 | 25550 | 25600 | 25550 | 142 |
| 490 | 20250306 | 113400 | 4024284800 | 25550 | 25550 | 25550 | 25550 | 169 |
| 491 | 20250306 | 113300 | 4019966850 | 25600 | 25550 | 25600 | 25550 | 10 |
| 492 | 20250306 | 113200 | 4019711200 | 25550 | 25575 | 25600 | 25550 | 227 |
| 493 | 20250306 | 113100 | 4013910050 | 25600 | 25600 | 25600 | 25550 | 162 |
| 494 | 20250306 | 113000 | 4009763425 | 25550 | 25550 | 25550 | 25550 | 430 |
| 495 | 20250306 | 112900 | 3998776925 | 25500 | 25500 | 25500 | 25500 | 381 |
| 496 | 20250306 | 112800 | 3989061425 | 25500 | 25500 | 25550 | 25500 | 353 |
| 497 | 20250306 | 112700 | 3980059875 | 25500 | 25500 | 25500 | 25500 | 64 |
| 498 | 20250306 | 112600 | 3978427875 | 25550 | 25550 | 25550 | 25550 | 21 |
| 499 | 20250306 | 112500 | 3977891325 | 25550 | 25550 | 25550 | 25550 | 2 |
| 500 | 20250306 | 112400 | 3977840225 | 25550 | 25500 | 25550 | 25500 | 37 |
| 501 | 20250306 | 112300 | 3976896375 | 25550 | 25500 | 25550 | 25500 | 62 |
| 502 | 20250306 | 112200 | 3975315325 | 25500 | 25500 | 25500 | 25500 | 57 |
| 503 | 20250306 | 112100 | 3973861825 | 25500 | 25550 | 25550 | 25500 | 161 |
| 504 | 20250306 | 112000 | 3969755625 | 25550 | 25450 | 25550 | 25400 | 1462 |
| 505 | 20250306 | 111900 | 3932556325 | 25500 | 25450 | 25500 | 25450 | 13 |
| 506 | 20250306 | 111800 | 3932225425 | 25500 | 25500 | 25500 | 25500 | 5 |
| 507 | 20250306 | 111700 | 3932097925 | 25450 | 25500 | 25500 | 25450 | 492 |
| 508 | 20250306 | 111600 | 3919553475 | 25500 | 25500 | 25500 | 25500 | 7 |
| 509 | 20250306 | 111500 | 3919374975 | 25500 | 25550 | 25550 | 25450 | 288 |
| 510 | 20250306 | 111400 | 3912040850 | 25550 | 25500 | 25550 | 25450 | 98 |
| 511 | 20250306 | 111300 | 3909541400 | 25450 | 25500 | 25500 | 25450 | 408 |
| 512 | 20250306 | 111200 | 3899137450 | 25550 | 25550 | 25550 | 25450 | 911 |
| 513 | 20250306 | 111100 | 3875927400 | 25550 | 25550 | 25550 | 25550 | 1 |
| 514 | 20250306 | 111000 | 3875901850 | 25500 | 25550 | 25550 | 25500 | 189 |
| 515 | 20250306 | 110900 | 3871080650 | 25550 | 25500 | 25550 | 25500 | 165 |
| 516 | 20250306 | 110800 | 3866865000 | 25550 | 25600 | 25600 | 25550 | 243 |
| 517 | 20250306 | 110700 | 3860653050 | 25600 | 25600 | 25600 | 25600 | 25 |
| 518 | 20250306 | 110600 | 3860013050 | 25550 | 25500 | 25550 | 25500 | 234 |
| 519 | 20250306 | 110500 | 3854036050 | 25500 | 25500 | 25500 | 25500 | 130 |
| 520 | 20250306 | 110400 | 3850721050 | 25550 | 25500 | 25550 | 25500 | 61 |
| 521 | 20250306 | 110300 | 3849165450 | 25500 | 25500 | 25525 | 25500 | 313 |
| 522 | 20250306 | 110200 | 3841183700 | 25500 | 25500 | 25500 | 25500 | 74 |
| 523 | 20250306 | 110100 | 3839296700 | 25500 | 25500 | 25500 | 25500 | 40 |
| 524 | 20250306 | 110000 | 3838276700 | 25500 | 25450 | 25500 | 25450 | 65 |
| 525 | 20250306 | 105900 | 3836619750 | 25450 | 25500 | 25500 | 25400 | 1788 |
| 526 | 20250306 | 105800 | 3791100050 | 25550 | 25550 | 25550 | 25550 | 111 |
| 527 | 20250306 | 105700 | 3788264000 | 25550 | 25550 | 25550 | 25550 | 103 |
| 528 | 20250306 | 105600 | 3785632350 | 25500 | 25550 | 25550 | 25500 | 23 |
| 529 | 20250306 | 105500 | 3785045100 | 25550 | 25550 | 25550 | 25550 | 310 |
| 530 | 20250306 | 105400 | 3777124600 | 25550 | 25500 | 25550 | 25500 | 329 |
| 531 | 20250306 | 105300 | 3768727800 | 25500 | 25500 | 25500 | 25500 | 2 |
| 532 | 20250306 | 105200 | 3768676800 | 25550 | 25500 | 25550 | 25450 | 772 |
| 533 | 20250306 | 105100 | 3748990050 | 25550 | 25600 | 25600 | 25550 | 55 |
| 534 | 20250306 | 105000 | 3747582550 | 25600 | 25600 | 25600 | 25600 | 7 |
| 535 | 20250306 | 104900 | 3747403350 | 25600 | 25500 | 25600 | 25500 | 497 |
| 536 | 20250306 | 104800 | 3734705050 | 25500 | 25450 | 25500 | 25450 | 387 |
| 537 | 20250306 | 104700 | 3724837200 | 25450 | 25450 | 25450 | 25450 | 328 |
| 538 | 20250306 | 104600 | 3716489600 | 25450 | 25525 | 25525 | 25450 | 479 |
| 539 | 20250306 | 104500 | 3704297575 | 25500 | 25500 | 25550 | 25500 | 69 |
| 540 | 20250306 | 104400 | 3702537075 | 25500 | 25550 | 25550 | 25500 | 250 |
| 541 | 20250306 | 104300 | 3696161325 | 25550 | 25550 | 25550 | 25550 | 3 |
| 542 | 20250306 | 104200 | 3696084675 | 25550 | 25550 | 25550 | 25525 | 95 |
| 543 | 20250306 | 104100 | 3693658025 | 25550 | 25500 | 25550 | 25500 | 45 |
| 544 | 20250306 | 104000 | 3692510375 | 25500 | 25500 | 25550 | 25500 | 772 |
| 545 | 20250306 | 103900 | 3672818025 | 25550 | 25550 | 25550 | 25550 | 15 |
| 546 | 20250306 | 103800 | 3672434775 | 25550 | 25550 | 25550 | 25550 | 102 |
| 547 | 20250306 | 103700 | 3669828675 | 25550 | 25550 | 25550 | 25500 | 149 |
| 548 | 20250306 | 103600 | 3666024975 | 25550 | 25550 | 25550 | 25500 | 101 |
| 549 | 20250306 | 103500 | 3663444575 | 25500 | 25500 | 25500 | 25500 | 398 |
| 550 | 20250306 | 103400 | 3653295575 | 25500 | 25500 | 25500 | 25500 | 50 |
| 551 | 20250306 | 103300 | 3652020575 | 25500 | 25500 | 25500 | 25450 | 2062 |
| 552 | 20250306 | 103200 | 3599452925 | 25500 | 25550 | 25550 | 25500 | 2047 |
| 553 | 20250306 | 103100 | 3547254325 | 25550 | 25600 | 25600 | 25550 | 126 |
| 554 | 20250306 | 103000 | 3544029725 | 25500 | 25550 | 25600 | 25500 | 467 |
| 555 | 20250306 | 102900 | 3532117725 | 25550 | 25550 | 25600 | 25500 | 912 |
| 556 | 20250306 | 102800 | 3508851025 | 25550 | 25600 | 25600 | 25500 | 2126 |
| 557 | 20250306 | 102700 | 3454615475 | 25625 | 25650 | 25650 | 25500 | 4640 |
| 558 | 20250306 | 102600 | 3336216200 | 25600 | 25750 | 25750 | 25550 | 2012 |
| 559 | 20250306 | 102500 | 3284628825 | 25700 | 26150 | 26250 | 25350 | 14693 |
| 560 | 20250306 | 102400 | 2906211875 | 26150 | 25550 | 26200 | 25550 | 10631 |
| 561 | 20250306 | 102300 | 2630236325 | 25600 | 25500 | 25600 | 25450 | 6 |
| 562 | 20250306 | 102200 | 2630083375 | 25600 | 25600 | 25600 | 25500 | 104 |
| 563 | 20250306 | 102100 | 2627430975 | 25600 | 25450 | 25650 | 25450 | 1322 |
| 564 | 20250306 | 102000 | 2593632525 | 25500 | 25500 | 25500 | 25500 | 4 |
| 565 | 20250306 | 101900 | 2593530525 | 25500 | 25450 | 25500 | 25450 | 33 |
| 566 | 20250306 | 101800 | 2592690625 | 25450 | 25400 | 25500 | 25400 | 37 |
| 567 | 20250306 | 101700 | 2591748475 | 25400 | 25500 | 25500 | 25400 | 10 |
| 568 | 20250306 | 101600 | 2591494075 | 25500 | 25400 | 25500 | 25350 | 544 |
| 569 | 20250306 | 101500 | 2577697975 | 25400 | 25500 | 25500 | 25400 | 1127 |
| 570 | 20250306 | 101400 | 2549059325 | 25500 | 25500 | 25500 | 25500 | 0 |
| 571 | 20250306 | 101300 | 2549059325 | 25500 | 25525 | 25525 | 25400 | 486 |
| 572 | 20250306 | 101200 | 2536699275 | 25550 | 25500 | 25550 | 25500 | 622 |
| 573 | 20250306 | 101100 | 2520826475 | 25450 | 25450 | 25450 | 25450 | 37 |
| 574 | 20250306 | 101000 | 2519884825 | 25450 | 25500 | 25500 | 25400 | 75 |
| 575 | 20250306 | 100900 | 2517978075 | 25500 | 25300 | 25500 | 25300 | 347 |
| 576 | 20250306 | 100800 | 2509142175 | 25450 | 25550 | 25550 | 25300 | 1780 |
| 577 | 20250306 | 100700 | 2464050075 | 25550 | 25400 | 25550 | 25400 | 337 |
| 578 | 20250306 | 100600 | 2455466025 | 25400 | 25450 | 25550 | 25400 | 53 |
| 579 | 20250306 | 100500 | 2454117475 | 25550 | 25375 | 25550 | 25375 | 1079 |
| 580 | 20250306 | 100400 | 2426671475 | 25350 | 25350 | 25375 | 25350 | 834 |
| 581 | 20250306 | 100300 | 2405529550 | 25375 | 25375 | 25375 | 25350 | 417 |
| 582 | 20250306 | 100200 | 2394958175 | 25375 | 25425 | 25425 | 25350 | 135 |
| 583 | 20250306 | 100100 | 2391532075 | 25425 | 25425 | 25450 | 25400 | 897 |
| 584 | 20250306 | 100000 | 2368747400 | 25400 | 25350 | 25450 | 25250 | 1679 |
| 585 | 20250306 | 095900 | 2326174275 | 25250 | 25300 | 25300 | 25250 | 168 |
| 586 | 20250306 | 095800 | 2321929225 | 25350 | 25250 | 25350 | 25250 | 430 |
| 587 | 20250306 | 095700 | 2311061825 | 25275 | 25300 | 25300 | 25275 | 271 |
| 588 | 20250306 | 095600 | 2304205725 | 25300 | 25300 | 25300 | 25300 | 63 |
| 589 | 20250306 | 095500 | 2302611825 | 25300 | 25300 | 25325 | 25300 | 678 |
| 590 | 20250306 | 095400 | 2285458400 | 25300 | 25300 | 25400 | 25250 | 1224 |
| 591 | 20250306 | 095300 | 2254491900 | 25300 | 25300 | 25350 | 25300 | 357 |
| 592 | 20250306 | 095200 | 2245459700 | 25350 | 25300 | 25400 | 25300 | 7272 |
| 593 | 20250306 | 095100 | 2061121700 | 25300 | 25200 | 25300 | 25200 | 4585 |
| 594 | 20250306 | 095000 | 1945415450 | 25200 | 25300 | 25300 | 25200 | 5935 |
| 595 | 20250306 | 094900 | 1795641725 | 25300 | 25375 | 25375 | 25300 | 2259 |
| 596 | 20250306 | 094800 | 1738380075 | 25375 | 25400 | 25400 | 25350 | 236 |
| 597 | 20250306 | 094700 | 1732394825 | 25400 | 25400 | 25425 | 25400 | 3482 |
| 598 | 20250306 | 094600 | 1643948750 | 25425 | 25500 | 25500 | 25400 | 230 |
| 599 | 20250306 | 094500 | 1638096725 | 25450 | 25450 | 25500 | 25400 | 2599 |
| 600 | 20250306 | 094400 | 1571946400 | 25500 | 25550 | 25550 | 25450 | 39 |
| 601 | 20250306 | 094300 | 1570951450 | 25550 | 25450 | 25550 | 25450 | 998 |
| 602 | 20250306 | 094200 | 1545521125 | 25500 | 25450 | 25500 | 25400 | 2167 |
| 603 | 20250306 | 094100 | 1490373950 | 25450 | 25450 | 25500 | 25450 | 293 |
| 604 | 20250306 | 094000 | 1482903800 | 25450 | 25450 | 25500 | 25450 | 527 |
| 605 | 20250306 | 093900 | 1469491050 | 25450 | 25500 | 25550 | 25450 | 191 |
| 606 | 20250306 | 093800 | 1464618500 | 25550 | 25550 | 25550 | 25450 | 304 |
| 607 | 20250306 | 093700 | 1456859850 | 25550 | 25400 | 25700 | 25400 | 4072 |
| 608 | 20250306 | 093600 | 1352954500 | 25350 | 25350 | 25400 | 25350 | 636 |
| 609 | 20250306 | 093500 | 1336805450 | 25350 | 25450 | 25450 | 25350 | 588 |
| 610 | 20250306 | 093400 | 1321877900 | 25400 | 25400 | 25450 | 25400 | 641 |
| 611 | 20250306 | 093300 | 1305594600 | 25400 | 25400 | 25450 | 25400 | 124 |
| 612 | 20250306 | 093200 | 1302444300 | 25450 | 25350 | 25450 | 25350 | 493 |
| 613 | 20250306 | 093100 | 1289910250 | 25350 | 25300 | 25350 | 25250 | 3242 |
| 614 | 20250306 | 093000 | 1207907650 | 25300 | 25400 | 25400 | 25300 | 2080 |
| 615 | 20250306 | 092900 | 1155187450 | 25400 | 25450 | 25450 | 25350 | 4465 |
| 616 | 20250306 | 092800 | 1041809450 | 25450 | 25450 | 25450 | 25450 | 1572 |
| 617 | 20250306 | 092700 | 1001802050 | 25500 | 25450 | 25500 | 25450 | 200 |
| 618 | 20250306 | 092600 | 996708050 | 25450 | 25450 | 25500 | 25400 | 432 |
| 619 | 20250306 | 092500 | 985713750 | 25400 | 25500 | 25550 | 25400 | 2099 |
| 620 | 20250306 | 092400 | 932255200 | 25500 | 25500 | 25500 | 25450 | 2013 |
| 621 | 20250306 | 092300 | 880957400 | 25500 | 25550 | 25600 | 25450 | 1840 |
| 622 | 20250306 | 092200 | 834038400 | 25500 | 25700 | 25700 | 25500 | 5139 |
| 623 | 20250306 | 092100 | 702515300 | 25700 | 25700 | 25750 | 25700 | 407 |
| 624 | 20250306 | 092000 | 692054900 | 25750 | 25750 | 25750 | 25700 | 426 |
| 625 | 20250306 | 091900 | 681102650 | 25700 | 25750 | 25750 | 25650 | 2072 |
| 626 | 20250306 | 091800 | 627861550 | 25700 | 25800 | 25800 | 25700 | 2052 |
| 627 | 20250306 | 091700 | 575035350 | 25800 | 25800 | 25850 | 25800 | 473 |
| 628 | 20250306 | 091600 | 562831400 | 25800 | 25800 | 25850 | 25800 | 147 |
| 629 | 20250306 | 091500 | 559038600 | 25800 | 25800 | 25800 | 25750 | 402 |
| 630 | 20250306 | 091400 | 548675550 | 25800 | 25800 | 25850 | 25750 | 204 |
| 631 | 20250306 | 091300 | 543419250 | 25800 | 25800 | 25800 | 25750 | 401 |
| 632 | 20250306 | 091200 | 533081800 | 25800 | 25750 | 25800 | 25750 | 136 |
| 633 | 20250306 | 091100 | 529579050 | 25750 | 25850 | 25850 | 25750 | 1261 |
| 634 | 20250306 | 091000 | 497104600 | 25850 | 25800 | 25850 | 25750 | 1895 |
| 635 | 20250306 | 090900 | 448272650 | 25800 | 25750 | 25800 | 25750 | 891 |
| 636 | 20250306 | 090800 | 425306275 | 25775 | 25750 | 25800 | 25750 | 305 |
| 637 | 20250306 | 090700 | 417446200 | 25750 | 25800 | 25850 | 25700 | 1311 |
| 638 | 20250306 | 090600 | 383680300 | 25800 | 25750 | 26100 | 25700 | 2551 |
| 639 | 20250306 | 090500 | 317741150 | 25700 | 25750 | 25750 | 25700 | 1109 |
| 640 | 20250306 | 090400 | 289232000 | 25700 | 25750 | 25750 | 25700 | 742 |
| 641 | 20250306 | 090300 | 270137200 | 25700 | 25700 | 25800 | 25650 | 677 |
| 642 | 20250306 | 090200 | 252739200 | 25750 | 25900 | 26000 | 25700 | 3285 |
| 643 | 20250306 | 090100 | 167777200 | 26000 | 26050 | 26100 | 25950 | 3502 |
| 644 | 20250306 | 090000 | 76764350 | 26100 | 26100 | 26150 | 26050 | 2942 |