34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 3 | 20250401 | 194900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250401 | 194800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250401 | 194700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250401 | 194600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250401 | 194500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250401 | 194400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250401 | 194300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250401 | 194200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250401 | 194100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250401 | 194000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250401 | 193900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250401 | 193800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250401 | 193700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250401 | 193600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250401 | 193500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250401 | 193400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250401 | 193300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250401 | 193200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250401 | 193100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250401 | 193000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250401 | 192900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250401 | 192800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250401 | 192700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250401 | 192600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250401 | 192500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250401 | 192400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250401 | 192300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250401 | 192200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250401 | 192100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250401 | 192000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 33 | 20250401 | 191900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250401 | 191800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250401 | 191700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250401 | 191600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250401 | 191500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250401 | 191400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250401 | 191300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250401 | 191200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250401 | 191100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250401 | 191000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250401 | 190900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250401 | 190800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250401 | 190700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250401 | 190600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250401 | 190500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250401 | 190400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250401 | 190300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250401 | 190200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250401 | 190100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250401 | 190000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250401 | 185900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250401 | 185800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250401 | 185700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250401 | 185600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250401 | 185500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250401 | 185400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250401 | 185300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250401 | 185200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250401 | 185100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250401 | 185000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 63 | 20250401 | 184900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250401 | 184800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250401 | 184700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250401 | 184600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250401 | 184500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250401 | 184400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250401 | 184300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250401 | 184200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250401 | 184100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250401 | 184000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250401 | 183900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250401 | 183800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250401 | 183700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250401 | 183600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250401 | 183500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250401 | 183400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250401 | 183300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250401 | 183200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250401 | 183100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250401 | 183000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250401 | 182900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250401 | 182800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250401 | 182700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250401 | 182600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250401 | 182500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250401 | 182400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250401 | 182300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250401 | 182200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250401 | 182100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250401 | 182000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 93 | 20250401 | 181900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250401 | 181800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250401 | 181700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250401 | 181600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250401 | 181500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250401 | 181400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250401 | 181300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250401 | 181200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250401 | 181100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250401 | 181000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250401 | 180900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250401 | 180800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250401 | 180700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250401 | 180600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250401 | 180500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250401 | 180400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250401 | 180300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250401 | 180200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250401 | 180100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250401 | 180000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250401 | 175900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250401 | 175800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250401 | 175700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250401 | 175600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250401 | 175500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250401 | 175400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250401 | 175300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250401 | 175200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250401 | 175100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250401 | 175000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 123 | 20250401 | 174900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250401 | 174800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250401 | 174700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250401 | 174600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250401 | 174500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250401 | 174400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250401 | 174300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250401 | 174200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250401 | 174100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250401 | 174000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250401 | 173900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250401 | 173800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250401 | 173700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250401 | 173600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250401 | 173500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250401 | 173400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250401 | 173300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250401 | 173200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250401 | 173100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250401 | 173000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250401 | 172900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250401 | 172800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250401 | 172700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250401 | 172600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250401 | 172500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250401 | 172400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250401 | 172300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250401 | 172200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250401 | 172100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250401 | 172000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 153 | 20250401 | 171900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250401 | 171800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250401 | 171700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250401 | 171600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250401 | 171500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250401 | 171400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250401 | 171300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250401 | 171200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250401 | 171100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250401 | 171000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250401 | 170900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250401 | 170800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250401 | 170700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250401 | 170600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250401 | 170500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250401 | 170400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250401 | 170300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250401 | 170200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250401 | 170100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250401 | 170000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250401 | 165900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250401 | 165800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250401 | 165700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250401 | 165600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250401 | 165500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250401 | 165400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250401 | 165300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250401 | 165200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250401 | 165100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250401 | 165000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 183 | 20250401 | 164900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250401 | 164800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250401 | 164700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250401 | 164600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250401 | 164500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250401 | 164400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250401 | 164300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250401 | 164200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250401 | 164100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250401 | 164000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250401 | 163900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250401 | 163800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250401 | 163700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250401 | 163600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250401 | 163500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250401 | 163400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250401 | 163300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250401 | 163200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250401 | 163100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250401 | 163000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250401 | 162900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250401 | 162800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250401 | 162700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250401 | 162600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250401 | 162500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250401 | 162400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250401 | 162300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250401 | 162200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250401 | 162100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250401 | 162000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 213 | 20250401 | 161900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250401 | 161800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250401 | 161700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250401 | 161600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250401 | 161500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250401 | 161400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250401 | 161300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250401 | 161200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250401 | 161100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250401 | 161000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250401 | 160900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250401 | 160800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250401 | 160700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250401 | 160600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250401 | 160500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250401 | 160400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250401 | 160300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250401 | 160200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250401 | 160100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250401 | 160000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250401 | 155900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250401 | 155800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250401 | 155700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250401 | 155600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250401 | 155500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250401 | 155400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250401 | 155300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250401 | 155200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250401 | 155100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250401 | 155000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 243 | 20250401 | 154900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250401 | 154800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250401 | 154700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250401 | 154600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250401 | 154500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250401 | 154400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250401 | 154300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250401 | 154200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250401 | 154100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250401 | 154000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250401 | 153900 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250401 | 153800 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250401 | 153700 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250401 | 153600 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250401 | 153500 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250401 | 153400 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250401 | 153300 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250401 | 153200 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250401 | 153100 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250401 | 153000 | 4656976675 | 22150 | 22150 | 22150 | 22150 | 6124 |
| 263 | 20250401 | 152900 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250401 | 152800 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250401 | 152700 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250401 | 152600 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250401 | 152500 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250401 | 152400 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250401 | 152300 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250401 | 152200 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250401 | 152100 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250401 | 152000 | 4521330075 | 22150 | 22150 | 22150 | 22150 | 0 |
| 273 | 20250401 | 151900 | 4521330075 | 22150 | 22200 | 22200 | 22100 | 214 |
| 274 | 20250401 | 151800 | 4516589475 | 22200 | 22150 | 22200 | 22150 | 453 |
| 275 | 20250401 | 151700 | 4506554125 | 22200 | 22150 | 22200 | 22125 | 1498 |
| 276 | 20250401 | 151600 | 4473373225 | 22200 | 22200 | 22200 | 22150 | 1187 |
| 277 | 20250401 | 151500 | 4447074775 | 22150 | 22200 | 22200 | 22150 | 927 |
| 278 | 20250401 | 151400 | 4426538075 | 22200 | 22150 | 22200 | 22150 | 280 |
| 279 | 20250401 | 151300 | 4420334625 | 22150 | 22150 | 22200 | 22150 | 188 |
| 280 | 20250401 | 151200 | 4416169475 | 22150 | 22150 | 22200 | 22150 | 290 |
| 281 | 20250401 | 151100 | 4409742275 | 22150 | 22175 | 22200 | 22150 | 193 |
| 282 | 20250401 | 151000 | 4405466425 | 22150 | 22100 | 22200 | 22100 | 367 |
| 283 | 20250401 | 150900 | 4397336275 | 22150 | 22150 | 22150 | 22100 | 541 |
| 284 | 20250401 | 150800 | 4385369125 | 22150 | 22150 | 22150 | 22100 | 1080 |
| 285 | 20250401 | 150700 | 4361471725 | 22150 | 22200 | 22200 | 22150 | 2366 |
| 286 | 20250401 | 150600 | 4309062175 | 22150 | 22150 | 22250 | 22150 | 2148 |
| 287 | 20250401 | 150500 | 4261402725 | 22150 | 22150 | 22200 | 22150 | 621 |
| 288 | 20250401 | 150400 | 4247646725 | 22150 | 22150 | 22200 | 22150 | 1295 |
| 289 | 20250401 | 150300 | 4218942175 | 22150 | 22150 | 22200 | 22100 | 1138 |
| 290 | 20250401 | 150200 | 4193754875 | 22150 | 22150 | 22200 | 22150 | 1743 |
| 291 | 20250401 | 150100 | 4155146675 | 22150 | 22200 | 22250 | 22150 | 496 |
| 292 | 20250401 | 150000 | 4144131875 | 22250 | 22200 | 22250 | 22150 | 594 |
| 293 | 20250401 | 145900 | 4130953175 | 22200 | 22200 | 22200 | 22150 | 788 |
| 294 | 20250401 | 145800 | 4113475225 | 22200 | 22200 | 22250 | 22150 | 765 |
| 295 | 20250401 | 145700 | 4096513375 | 22200 | 22200 | 22250 | 22150 | 1569 |
| 296 | 20250401 | 145600 | 4061737725 | 22200 | 22200 | 22250 | 22150 | 2837 |
| 297 | 20250401 | 145500 | 3998856375 | 22150 | 22200 | 22250 | 22150 | 1126 |
| 298 | 20250401 | 145400 | 3973883425 | 22200 | 22200 | 22250 | 22200 | 721 |
| 299 | 20250401 | 145300 | 3957861925 | 22200 | 22200 | 22250 | 22200 | 723 |
| 300 | 20250401 | 145200 | 3941810475 | 22200 | 22200 | 22250 | 22200 | 699 |
| 301 | 20250401 | 145100 | 3926292325 | 22200 | 22200 | 22250 | 22200 | 509 |
| 302 | 20250401 | 145000 | 3914992025 | 22250 | 22250 | 22250 | 22200 | 635 |
| 303 | 20250401 | 144900 | 3900894325 | 22200 | 22200 | 22250 | 22200 | 440 |
| 304 | 20250401 | 144800 | 3891125375 | 22200 | 22250 | 22300 | 22200 | 4051 |
| 305 | 20250401 | 144700 | 3801131475 | 22250 | 22300 | 22300 | 22250 | 1528 |
| 306 | 20250401 | 144600 | 3767132775 | 22250 | 22300 | 22300 | 22250 | 468 |
| 307 | 20250401 | 144500 | 3756718625 | 22300 | 22250 | 22300 | 22250 | 499 |
| 308 | 20250401 | 144400 | 3745612325 | 22250 | 22300 | 22300 | 22250 | 1128 |
| 309 | 20250401 | 144300 | 3720478175 | 22350 | 22350 | 22350 | 22300 | 318 |
| 310 | 20250401 | 144200 | 3713385525 | 22350 | 22350 | 22350 | 22300 | 284 |
| 311 | 20250401 | 144100 | 3707047075 | 22300 | 22300 | 22350 | 22300 | 168 |
| 312 | 20250401 | 144000 | 3703300125 | 22350 | 22300 | 22350 | 22300 | 259 |
| 313 | 20250401 | 143900 | 3697518275 | 22300 | 22300 | 22350 | 22300 | 129 |
| 314 | 20250401 | 143800 | 3694641025 | 22300 | 22300 | 22350 | 22300 | 119 |
| 315 | 20250401 | 143700 | 3691986725 | 22300 | 22300 | 22350 | 22300 | 272 |
| 316 | 20250401 | 143600 | 3685919975 | 22350 | 22350 | 22350 | 22300 | 180 |
| 317 | 20250401 | 143500 | 3681905375 | 22300 | 22300 | 22350 | 22300 | 647 |
| 318 | 20250401 | 143400 | 3667476825 | 22350 | 22350 | 22350 | 22300 | 51 |
| 319 | 20250401 | 143300 | 3666338875 | 22300 | 22350 | 22350 | 22300 | 196 |
| 320 | 20250401 | 143200 | 3661967125 | 22350 | 22350 | 22350 | 22300 | 311 |
| 321 | 20250401 | 143100 | 3655031425 | 22350 | 22350 | 22350 | 22300 | 351 |
| 322 | 20250401 | 143000 | 3647203525 | 22350 | 22350 | 22350 | 22300 | 318 |
| 323 | 20250401 | 142900 | 3640101475 | 22350 | 22300 | 22350 | 22300 | 245 |
| 324 | 20250401 | 142800 | 3634634525 | 22350 | 22350 | 22350 | 22300 | 77 |
| 325 | 20250401 | 142700 | 3632915975 | 22300 | 22300 | 22350 | 22300 | 178 |
| 326 | 20250401 | 142600 | 3628946175 | 22350 | 22350 | 22350 | 22300 | 267 |
| 327 | 20250401 | 142500 | 3622987875 | 22350 | 22350 | 22350 | 22300 | 191 |
| 328 | 20250401 | 142400 | 3618726875 | 22350 | 22350 | 22350 | 22300 | 288 |
| 329 | 20250401 | 142300 | 3612297225 | 22350 | 22350 | 22350 | 22300 | 255 |
| 330 | 20250401 | 142200 | 3606601925 | 22350 | 22350 | 22350 | 22300 | 116 |
| 331 | 20250401 | 142100 | 3604014675 | 22350 | 22350 | 22350 | 22300 | 369 |
| 332 | 20250401 | 142000 | 3595775375 | 22350 | 22350 | 22350 | 22300 | 198 |
| 333 | 20250401 | 141900 | 3591356875 | 22350 | 22350 | 22350 | 22300 | 202 |
| 334 | 20250401 | 141800 | 3586849475 | 22350 | 22350 | 22350 | 22300 | 120 |
| 335 | 20250401 | 141700 | 3584169075 | 22300 | 22350 | 22350 | 22300 | 176 |
| 336 | 20250401 | 141600 | 3580243325 | 22350 | 22350 | 22350 | 22300 | 235 |
| 337 | 20250401 | 141500 | 3574997875 | 22300 | 22300 | 22350 | 22300 | 498 |
| 338 | 20250401 | 141400 | 3563887075 | 22300 | 22300 | 22350 | 22300 | 790 |
| 339 | 20250401 | 141300 | 3546268775 | 22350 | 22350 | 22350 | 22300 | 1227 |
| 340 | 20250401 | 141200 | 3518905575 | 22350 | 22350 | 22350 | 22300 | 642 |
| 341 | 20250401 | 141100 | 3504574975 | 22350 | 22400 | 22400 | 22350 | 202 |
| 342 | 20250401 | 141000 | 3500059575 | 22350 | 22350 | 22350 | 22300 | 269 |
| 343 | 20250401 | 140900 | 3494049175 | 22400 | 22350 | 22400 | 22350 | 432 |
| 344 | 20250401 | 140800 | 3484388025 | 22350 | 22350 | 22400 | 22350 | 219 |
| 345 | 20250401 | 140700 | 3479492775 | 22350 | 22400 | 22400 | 22350 | 71 |
| 346 | 20250401 | 140600 | 3477905325 | 22350 | 22400 | 22400 | 22350 | 277 |
| 347 | 20250401 | 140500 | 3471711325 | 22400 | 22400 | 22400 | 22350 | 140 |
| 348 | 20250401 | 140400 | 3468580575 | 22400 | 22400 | 22450 | 22350 | 467 |
| 349 | 20250401 | 140300 | 3458125025 | 22400 | 22400 | 22400 | 22350 | 154 |
| 350 | 20250401 | 140200 | 3454682125 | 22400 | 22400 | 22400 | 22350 | 298 |
| 351 | 20250401 | 140100 | 3448010775 | 22350 | 22350 | 22400 | 22350 | 113 |
| 352 | 20250401 | 140000 | 3445484925 | 22400 | 22350 | 22400 | 22350 | 184 |
| 353 | 20250401 | 135900 | 3441371925 | 22400 | 22400 | 22400 | 22350 | 160 |
| 354 | 20250401 | 135800 | 3437793775 | 22400 | 22350 | 22400 | 22350 | 189 |
| 355 | 20250401 | 135700 | 3433568775 | 22400 | 22350 | 22400 | 22350 | 673 |
| 356 | 20250401 | 135600 | 3418512675 | 22400 | 22400 | 22400 | 22350 | 134 |
| 357 | 20250401 | 135500 | 3415514325 | 22400 | 22350 | 22400 | 22350 | 514 |
| 358 | 20250401 | 135400 | 3404007325 | 22400 | 22400 | 22400 | 22350 | 213 |
| 359 | 20250401 | 135300 | 3399243725 | 22400 | 22400 | 22400 | 22400 | 228 |
| 360 | 20250401 | 135200 | 3394136525 | 22450 | 22350 | 22450 | 22350 | 749 |
| 361 | 20250401 | 135100 | 3377380925 | 22400 | 22400 | 22400 | 22350 | 949 |
| 362 | 20250401 | 135000 | 3356160925 | 22400 | 22400 | 22450 | 22350 | 344 |
| 363 | 20250401 | 134900 | 3348460325 | 22400 | 22350 | 22450 | 22350 | 1417 |
| 364 | 20250401 | 134800 | 3316719475 | 22350 | 22350 | 22400 | 22350 | 406 |
| 365 | 20250401 | 134700 | 3307641675 | 22400 | 22350 | 22400 | 22350 | 239 |
| 366 | 20250401 | 134600 | 3302298125 | 22400 | 22400 | 22400 | 22350 | 73 |
| 367 | 20250401 | 134500 | 3300665275 | 22400 | 22350 | 22400 | 22350 | 602 |
| 368 | 20250401 | 134400 | 3287208025 | 22400 | 22400 | 22400 | 22350 | 566 |
| 369 | 20250401 | 134300 | 3274556775 | 22400 | 22400 | 22400 | 22350 | 196 |
| 370 | 20250401 | 134200 | 3270174225 | 22400 | 22400 | 22400 | 22350 | 172 |
| 371 | 20250401 | 134100 | 3266327325 | 22400 | 22400 | 22450 | 22350 | 932 |
| 372 | 20250401 | 134000 | 3245468025 | 22450 | 22400 | 22500 | 22400 | 554 |
| 373 | 20250401 | 133900 | 3233051175 | 22400 | 22550 | 22550 | 22400 | 11943 |
| 374 | 20250401 | 133800 | 2964398675 | 22550 | 22550 | 22550 | 22550 | 587 |
| 375 | 20250401 | 133700 | 2951161825 | 22600 | 22550 | 22600 | 22550 | 528 |
| 376 | 20250401 | 133600 | 2939240475 | 22550 | 22600 | 22600 | 22550 | 694 |
| 377 | 20250401 | 133500 | 2923590375 | 22600 | 22600 | 22600 | 22550 | 503 |
| 378 | 20250401 | 133400 | 2912233925 | 22650 | 22650 | 22650 | 22600 | 98 |
| 379 | 20250401 | 133300 | 2910018475 | 22650 | 22650 | 22650 | 22600 | 468 |
| 380 | 20250401 | 133200 | 2899419025 | 22600 | 22700 | 22700 | 22600 | 266 |
| 381 | 20250401 | 133100 | 2893402025 | 22650 | 22650 | 22650 | 22650 | 1 |
| 382 | 20250401 | 133000 | 2893379375 | 22650 | 22700 | 22700 | 22650 | 45 |
| 383 | 20250401 | 132900 | 2892359525 | 22650 | 22650 | 22700 | 22650 | 39 |
| 384 | 20250401 | 132800 | 2891475575 | 22650 | 22700 | 22700 | 22650 | 182 |
| 385 | 20250401 | 132700 | 2887352725 | 22700 | 22700 | 22700 | 22700 | 1 |
| 386 | 20250401 | 132600 | 2887330025 | 22700 | 22700 | 22700 | 22650 | 21 |
| 387 | 20250401 | 132500 | 2886853475 | 22700 | 22700 | 22700 | 22700 | 13 |
| 388 | 20250401 | 132400 | 2886558375 | 22700 | 22650 | 22700 | 22650 | 91 |
| 389 | 20250401 | 132300 | 2884496625 | 22700 | 22650 | 22700 | 22650 | 8 |
| 390 | 20250401 | 132200 | 2884315075 | 22700 | 22700 | 22700 | 22650 | 135 |
| 391 | 20250401 | 132100 | 2881256725 | 22700 | 22700 | 22700 | 22700 | 12 |
| 392 | 20250401 | 132000 | 2880984325 | 22700 | 22700 | 22700 | 22700 | 14 |
| 393 | 20250401 | 131900 | 2880666525 | 22650 | 22600 | 22650 | 22575 | 1388 |
| 394 | 20250401 | 131800 | 2849285700 | 22625 | 22600 | 22625 | 22600 | 46 |
| 395 | 20250401 | 131700 | 2848245950 | 22625 | 22600 | 22625 | 22600 | 131 |
| 396 | 20250401 | 131600 | 2845284550 | 22625 | 22625 | 22625 | 22600 | 110 |
| 397 | 20250401 | 131500 | 2842797725 | 22625 | 22625 | 22625 | 22625 | 13 |
| 398 | 20250401 | 131400 | 2842503600 | 22625 | 22625 | 22625 | 22625 | 7 |
| 399 | 20250401 | 131300 | 2842345225 | 22600 | 22600 | 22650 | 22600 | 191 |
| 400 | 20250401 | 131200 | 2838028025 | 22650 | 22650 | 22650 | 22650 | 12 |
| 401 | 20250401 | 131100 | 2837756225 | 22650 | 22650 | 22650 | 22650 | 24 |
| 402 | 20250401 | 131000 | 2837212625 | 22650 | 22650 | 22700 | 22650 | 56 |
| 403 | 20250401 | 130900 | 2835943875 | 22700 | 22700 | 22700 | 22650 | 108 |
| 404 | 20250401 | 130800 | 2833496925 | 22650 | 22650 | 22650 | 22650 | 282 |
| 405 | 20250401 | 130700 | 2827109625 | 22650 | 22650 | 22650 | 22650 | 13 |
| 406 | 20250401 | 130600 | 2826815175 | 22650 | 22650 | 22650 | 22600 | 123 |
| 407 | 20250401 | 130500 | 2824034975 | 22650 | 22650 | 22650 | 22600 | 91 |
| 408 | 20250401 | 130400 | 2821975825 | 22650 | 22650 | 22650 | 22650 | 13 |
| 409 | 20250401 | 130300 | 2821681375 | 22650 | 22650 | 22650 | 22650 | 16 |
| 410 | 20250401 | 130200 | 2821318975 | 22650 | 22650 | 22650 | 22600 | 33 |
| 411 | 20250401 | 130100 | 2820571575 | 22600 | 22600 | 22600 | 22600 | 339 |
| 412 | 20250401 | 130000 | 2812910175 | 22600 | 22650 | 22700 | 22500 | 735 |
| 413 | 20250401 | 125900 | 2796293875 | 22650 | 22650 | 22650 | 22650 | 80 |
| 414 | 20250401 | 125800 | 2794481875 | 22650 | 22650 | 22700 | 22650 | 317 |
| 415 | 20250401 | 125700 | 2787297425 | 22650 | 22650 | 22650 | 22650 | 20 |
| 416 | 20250401 | 125600 | 2786844425 | 22600 | 22650 | 22650 | 22550 | 930 |
| 417 | 20250401 | 125500 | 2765827525 | 22650 | 22650 | 22650 | 22600 | 76 |
| 418 | 20250401 | 125400 | 2764106325 | 22550 | 22600 | 22650 | 22550 | 234 |
| 419 | 20250401 | 125300 | 2758824575 | 22650 | 22700 | 22700 | 22650 | 10 |
| 420 | 20250401 | 125200 | 2758597725 | 22700 | 22650 | 22700 | 22650 | 146 |
| 421 | 20250401 | 125100 | 2755290575 | 22650 | 22700 | 22700 | 22600 | 329 |
| 422 | 20250401 | 125000 | 2747851475 | 22650 | 22700 | 22700 | 22650 | 8 |
| 423 | 20250401 | 124900 | 2747670025 | 22700 | 22650 | 22700 | 22650 | 374 |
| 424 | 20250401 | 124800 | 2739198575 | 22650 | 22650 | 22650 | 22500 | 906 |
| 425 | 20250401 | 124700 | 2718736875 | 22700 | 22700 | 22700 | 22700 | 226 |
| 426 | 20250401 | 124600 | 2713606675 | 22700 | 22650 | 22700 | 22650 | 397 |
| 427 | 20250401 | 124500 | 2704604225 | 22700 | 22700 | 22700 | 22700 | 16 |
| 428 | 20250401 | 124400 | 2704241025 | 22700 | 22700 | 22700 | 22650 | 863 |
| 429 | 20250401 | 124300 | 2684688925 | 22700 | 22750 | 22750 | 22700 | 326 |
| 430 | 20250401 | 124200 | 2677287775 | 22750 | 22700 | 22750 | 22700 | 314 |
| 431 | 20250401 | 124100 | 2670154275 | 22700 | 22750 | 22750 | 22700 | 230 |
| 432 | 20250401 | 124000 | 2664931775 | 22750 | 22750 | 22750 | 22750 | 194 |
| 433 | 20250401 | 123900 | 2660518275 | 22750 | 22700 | 22750 | 22700 | 2095 |
| 434 | 20250401 | 123800 | 2612960925 | 22800 | 22800 | 22800 | 22750 | 55 |
| 435 | 20250401 | 123700 | 2611708925 | 22800 | 22800 | 22800 | 22800 | 12 |
| 436 | 20250401 | 123600 | 2611435325 | 22750 | 22750 | 22800 | 22700 | 285 |
| 437 | 20250401 | 123500 | 2604954725 | 22800 | 22800 | 22800 | 22800 | 19 |
| 438 | 20250401 | 123400 | 2604521525 | 22800 | 22800 | 22800 | 22800 | 22 |
| 439 | 20250401 | 123300 | 2604019925 | 22750 | 22800 | 22800 | 22750 | 370 |
| 440 | 20250401 | 123200 | 2595601625 | 22800 | 22800 | 22800 | 22800 | 19 |
| 441 | 20250401 | 123100 | 2595168425 | 22800 | 22750 | 22800 | 22750 | 20 |
| 442 | 20250401 | 123000 | 2594713175 | 22800 | 22750 | 22800 | 22750 | 338 |
| 443 | 20250401 | 122900 | 2587020625 | 22750 | 22750 | 22750 | 22750 | 12 |
| 444 | 20250401 | 122800 | 2586747625 | 22700 | 22750 | 22750 | 22700 | 397 |
| 445 | 20250401 | 122700 | 2577734425 | 22750 | 22750 | 22750 | 22750 | 26 |
| 446 | 20250401 | 122600 | 2577142925 | 22750 | 22750 | 22750 | 22700 | 34 |
| 447 | 20250401 | 122500 | 2576370175 | 22750 | 22800 | 22800 | 22750 | 31 |
| 448 | 20250401 | 122400 | 2575664325 | 22800 | 22800 | 22800 | 22800 | 12 |
| 449 | 20250401 | 122300 | 2575390725 | 22800 | 22800 | 22800 | 22750 | 19 |
| 450 | 20250401 | 122200 | 2574957725 | 22800 | 22750 | 22800 | 22750 | 32 |
| 451 | 20250401 | 122100 | 2574229475 | 22800 | 22800 | 22800 | 22750 | 22 |
| 452 | 20250401 | 122000 | 2573728225 | 22750 | 22800 | 22800 | 22750 | 195 |
| 453 | 20250401 | 121900 | 2569291425 | 22800 | 22800 | 22800 | 22800 | 22 |
| 454 | 20250401 | 121800 | 2568789825 | 22800 | 22800 | 22800 | 22750 | 40 |
| 455 | 20250401 | 121700 | 2567877875 | 22800 | 22800 | 22800 | 22800 | 25 |
| 456 | 20250401 | 121600 | 2567307875 | 22800 | 22800 | 22800 | 22800 | 180 |
| 457 | 20250401 | 121500 | 2563203875 | 22800 | 22800 | 22800 | 22750 | 28 |
| 458 | 20250401 | 121400 | 2562565575 | 22800 | 22800 | 22800 | 22800 | 155 |
| 459 | 20250401 | 121300 | 2559031575 | 22800 | 22800 | 22800 | 22800 | 362 |
| 460 | 20250401 | 121200 | 2550777975 | 22800 | 22750 | 22800 | 22750 | 28 |
| 461 | 20250401 | 121100 | 2550139625 | 22750 | 22800 | 22800 | 22750 | 127 |
| 462 | 20250401 | 121000 | 2547249075 | 22750 | 22750 | 22750 | 22750 | 475 |
| 463 | 20250401 | 120900 | 2536442825 | 22750 | 22700 | 22750 | 22700 | 28 |
| 464 | 20250401 | 120800 | 2535806525 | 22750 | 22750 | 22750 | 22750 | 13 |
| 465 | 20250401 | 120700 | 2535510775 | 22750 | 22750 | 22750 | 22700 | 29 |
| 466 | 20250401 | 120600 | 2534851825 | 22750 | 22700 | 22750 | 22700 | 42 |
| 467 | 20250401 | 120500 | 2533898225 | 22700 | 22700 | 22700 | 22700 | 12 |
| 468 | 20250401 | 120400 | 2533625825 | 22700 | 22700 | 22750 | 22700 | 335 |
| 469 | 20250401 | 120300 | 2526020675 | 22650 | 22700 | 22700 | 22650 | 50 |
| 470 | 20250401 | 120200 | 2524887925 | 22700 | 22700 | 22700 | 22700 | 8 |
| 471 | 20250401 | 120100 | 2524706325 | 22700 | 22650 | 22700 | 22650 | 40 |
| 472 | 20250401 | 120000 | 2523799575 | 22700 | 22700 | 22700 | 22700 | 12 |
| 473 | 20250401 | 115900 | 2523527175 | 22700 | 22650 | 22700 | 22650 | 395 |
| 474 | 20250401 | 115800 | 2514580175 | 22650 | 22600 | 22650 | 22600 | 206 |
| 475 | 20250401 | 115700 | 2509924275 | 22650 | 22650 | 22650 | 22650 | 13 |
| 476 | 20250401 | 115600 | 2509629825 | 22550 | 22600 | 22650 | 22550 | 527 |
| 477 | 20250401 | 115500 | 2497719775 | 22600 | 22600 | 22650 | 22600 | 722 |
| 478 | 20250401 | 115400 | 2481391525 | 22650 | 22650 | 22650 | 22600 | 34 |
| 479 | 20250401 | 115300 | 2480622175 | 22650 | 22650 | 22650 | 22650 | 13 |
| 480 | 20250401 | 115200 | 2480327725 | 22650 | 22650 | 22650 | 22650 | 15 |
| 481 | 20250401 | 115100 | 2479987975 | 22650 | 22550 | 22650 | 22550 | 184 |
| 482 | 20250401 | 115000 | 2475828075 | 22550 | 22600 | 22600 | 22550 | 72 |
| 483 | 20250401 | 114900 | 2474203875 | 22600 | 22650 | 22700 | 22550 | 1003 |
| 484 | 20250401 | 114800 | 2451531625 | 22700 | 22650 | 22700 | 22650 | 278 |
| 485 | 20250401 | 114700 | 2445234275 | 22650 | 22700 | 22700 | 22650 | 25 |
| 486 | 20250401 | 114600 | 2444667275 | 22650 | 22700 | 22700 | 22650 | 31 |
| 487 | 20250401 | 114500 | 2443964325 | 22700 | 22700 | 22700 | 22700 | 0 |
| 488 | 20250401 | 114400 | 2443964325 | 22700 | 22700 | 22700 | 22700 | 16 |
| 489 | 20250401 | 114300 | 2443601125 | 22700 | 22675 | 22700 | 22600 | 634 |
| 490 | 20250401 | 114200 | 2429240850 | 22650 | 22650 | 22650 | 22650 | 222 |
| 491 | 20250401 | 114100 | 2424212550 | 22650 | 22650 | 22650 | 22650 | 654 |
| 492 | 20250401 | 114000 | 2409399450 | 22700 | 22700 | 22700 | 22650 | 524 |
| 493 | 20250401 | 113900 | 2397529075 | 22700 | 22650 | 22700 | 22650 | 158 |
| 494 | 20250401 | 113800 | 2393946275 | 22650 | 22650 | 22700 | 22650 | 252 |
| 495 | 20250401 | 113700 | 2388237875 | 22700 | 22700 | 22700 | 22700 | 27 |
| 496 | 20250401 | 113600 | 2387624975 | 22700 | 22650 | 22700 | 22650 | 112 |
| 497 | 20250401 | 113500 | 2385087575 | 22650 | 22700 | 22700 | 22650 | 75 |
| 498 | 20250401 | 113400 | 2383387975 | 22700 | 22700 | 22700 | 22700 | 262 |
| 499 | 20250401 | 113300 | 2377440575 | 22650 | 22650 | 22650 | 22650 | 273 |
| 500 | 20250401 | 113200 | 2371257125 | 22650 | 22650 | 22700 | 22600 | 526 |
| 501 | 20250401 | 113100 | 2359358275 | 22700 | 22700 | 22750 | 22700 | 645 |
| 502 | 20250401 | 113000 | 2344716525 | 22750 | 22750 | 22750 | 22750 | 9 |
| 503 | 20250401 | 112900 | 2344511775 | 22700 | 22750 | 22750 | 22700 | 122 |
| 504 | 20250401 | 112800 | 2341742125 | 22700 | 22750 | 22750 | 22700 | 353 |
| 505 | 20250401 | 112700 | 2333728075 | 22750 | 22750 | 22800 | 22700 | 1468 |
| 506 | 20250401 | 112600 | 2300363525 | 22750 | 22700 | 22750 | 22700 | 38 |
| 507 | 20250401 | 112500 | 2299499225 | 22750 | 22750 | 22750 | 22750 | 216 |
| 508 | 20250401 | 112400 | 2294585225 | 22750 | 22750 | 22750 | 22700 | 920 |
| 509 | 20250401 | 112300 | 2273701125 | 22750 | 22700 | 22750 | 22700 | 1322 |
| 510 | 20250401 | 112200 | 2243690125 | 22700 | 22650 | 22700 | 22650 | 238 |
| 511 | 20250401 | 112100 | 2238299175 | 22650 | 22700 | 22700 | 22650 | 56 |
| 512 | 20250401 | 112000 | 2237028025 | 22700 | 22700 | 22700 | 22700 | 101 |
| 513 | 20250401 | 111900 | 2234735325 | 22700 | 22700 | 22700 | 22700 | 393 |
| 514 | 20250401 | 111800 | 2225814225 | 22700 | 22700 | 22700 | 22650 | 243 |
| 515 | 20250401 | 111700 | 2220303175 | 22700 | 22650 | 22700 | 22650 | 279 |
| 516 | 20250401 | 111600 | 2213983275 | 22650 | 22700 | 22700 | 22650 | 60 |
| 517 | 20250401 | 111500 | 2212622775 | 22650 | 22650 | 22700 | 22650 | 580 |
| 518 | 20250401 | 111400 | 2199485475 | 22650 | 22650 | 22650 | 22650 | 5 |
| 519 | 20250401 | 111300 | 2199372225 | 22650 | 22650 | 22650 | 22650 | 59 |
| 520 | 20250401 | 111200 | 2198035875 | 22600 | 22650 | 22650 | 22600 | 24 |
| 521 | 20250401 | 111100 | 2197493175 | 22650 | 22600 | 22650 | 22600 | 408 |
| 522 | 20250401 | 111000 | 2188259475 | 22650 | 22600 | 22650 | 22600 | 81 |
| 523 | 20250401 | 110900 | 2186428475 | 22650 | 22600 | 22650 | 22600 | 32 |
| 524 | 20250401 | 110800 | 2185704075 | 22650 | 22650 | 22650 | 22600 | 706 |
| 525 | 20250401 | 110700 | 2169731625 | 22650 | 22650 | 22650 | 22650 | 42 |
| 526 | 20250401 | 110600 | 2168780325 | 22650 | 22650 | 22650 | 22600 | 482 |
| 527 | 20250401 | 110500 | 2157863925 | 22650 | 22600 | 22700 | 22600 | 2021 |
| 528 | 20250401 | 110400 | 2112169925 | 22600 | 22600 | 22650 | 22600 | 1136 |
| 529 | 20250401 | 110300 | 2086494225 | 22650 | 22600 | 22650 | 22550 | 941 |
| 530 | 20250401 | 110200 | 2065217325 | 22550 | 22550 | 22600 | 22550 | 6 |
| 531 | 20250401 | 110100 | 2065081925 | 22600 | 22550 | 22600 | 22550 | 771 |
| 532 | 20250401 | 110000 | 2047695175 | 22550 | 22550 | 22600 | 22550 | 40 |
| 533 | 20250401 | 105900 | 2046792875 | 22550 | 22550 | 22600 | 22550 | 622 |
| 534 | 20250401 | 105800 | 2032766475 | 22550 | 22550 | 22550 | 22500 | 217 |
| 535 | 20250401 | 105700 | 2027879575 | 22550 | 22550 | 22550 | 22500 | 89 |
| 536 | 20250401 | 105600 | 2025874475 | 22550 | 22450 | 22550 | 22450 | 5519 |
| 537 | 20250401 | 105500 | 1901959275 | 22400 | 22550 | 22550 | 22400 | 1911 |
| 538 | 20250401 | 105400 | 1858921425 | 22550 | 22550 | 22550 | 22500 | 41 |
| 539 | 20250401 | 105300 | 1857998125 | 22550 | 22500 | 22550 | 22500 | 301 |
| 540 | 20250401 | 105200 | 1851223125 | 22500 | 22500 | 22500 | 22500 | 152 |
| 541 | 20250401 | 105100 | 1847803125 | 22450 | 22500 | 22550 | 22450 | 565 |
| 542 | 20250401 | 105000 | 1835087175 | 22500 | 22450 | 22500 | 22450 | 297 |
| 543 | 20250401 | 104900 | 1828405875 | 22500 | 22500 | 22500 | 22450 | 93 |
| 544 | 20250401 | 104800 | 1826314525 | 22450 | 22500 | 22500 | 22450 | 451 |
| 545 | 20250401 | 104700 | 1816180025 | 22500 | 22500 | 22500 | 22450 | 314 |
| 546 | 20250401 | 104600 | 1809116225 | 22500 | 22400 | 22500 | 22400 | 629 |
| 547 | 20250401 | 104500 | 1794994075 | 22400 | 22450 | 22450 | 22400 | 693 |
| 548 | 20250401 | 104400 | 1779437875 | 22400 | 22350 | 22450 | 22350 | 1538 |
| 549 | 20250401 | 104300 | 1744938825 | 22350 | 22300 | 22350 | 22300 | 1826 |
| 550 | 20250401 | 104200 | 1704166325 | 22300 | 22250 | 22300 | 22250 | 129 |
| 551 | 20250401 | 104100 | 1701290775 | 22300 | 22250 | 22300 | 22250 | 112 |
| 552 | 20250401 | 104000 | 1698798525 | 22250 | 22200 | 22300 | 22200 | 229 |
| 553 | 20250401 | 103900 | 1693706725 | 22250 | 22250 | 22250 | 22200 | 63 |
| 554 | 20250401 | 103800 | 1692307625 | 22250 | 22250 | 22250 | 22200 | 53 |
| 555 | 20250401 | 103700 | 1691129575 | 22250 | 22250 | 22250 | 22200 | 115 |
| 556 | 20250401 | 103600 | 1688571575 | 22250 | 22250 | 22250 | 22250 | 91 |
| 557 | 20250401 | 103500 | 1686546825 | 22250 | 22250 | 22250 | 22250 | 40 |
| 558 | 20250401 | 103400 | 1685656825 | 22250 | 22300 | 22300 | 22250 | 222 |
| 559 | 20250401 | 103300 | 1680717275 | 22300 | 22300 | 22300 | 22250 | 238 |
| 560 | 20250401 | 103200 | 1675411075 | 22300 | 22350 | 22350 | 22300 | 263 |
| 561 | 20250401 | 103100 | 1669545975 | 22300 | 22300 | 22350 | 22300 | 39 |
| 562 | 20250401 | 103000 | 1668675525 | 22300 | 22300 | 22350 | 22300 | 94 |
| 563 | 20250401 | 102900 | 1666579225 | 22300 | 22250 | 22300 | 22250 | 425 |
| 564 | 20250401 | 102800 | 1657119825 | 22300 | 22300 | 22300 | 22300 | 44 |
| 565 | 20250401 | 102700 | 1656138625 | 22300 | 22250 | 22300 | 22250 | 669 |
| 566 | 20250401 | 102600 | 1641220775 | 22250 | 22300 | 22300 | 22250 | 156 |
| 567 | 20250401 | 102500 | 1637749575 | 22250 | 22250 | 22250 | 22250 | 336 |
| 568 | 20250401 | 102400 | 1630273575 | 22250 | 22250 | 22300 | 22250 | 276 |
| 569 | 20250401 | 102300 | 1624132525 | 22250 | 22300 | 22300 | 22250 | 111 |
| 570 | 20250401 | 102200 | 1621658425 | 22300 | 22250 | 22300 | 22250 | 443 |
| 571 | 20250401 | 102100 | 1611787575 | 22250 | 22300 | 22300 | 22250 | 608 |
| 572 | 20250401 | 102000 | 1598259025 | 22300 | 22350 | 22350 | 22300 | 110 |
| 573 | 20250401 | 101900 | 1595805725 | 22300 | 22300 | 22350 | 22300 | 83 |
| 574 | 20250401 | 101800 | 1593954575 | 22350 | 22350 | 22350 | 22300 | 62 |
| 575 | 20250401 | 101700 | 1592570075 | 22350 | 22300 | 22400 | 22300 | 641 |
| 576 | 20250401 | 101600 | 1578244675 | 22350 | 22350 | 22350 | 22350 | 535 |
| 577 | 20250401 | 101500 | 1566287425 | 22400 | 22400 | 22400 | 22300 | 573 |
| 578 | 20250401 | 101400 | 1553481825 | 22400 | 22350 | 22400 | 22350 | 761 |
| 579 | 20250401 | 101300 | 1536446075 | 22350 | 22350 | 22400 | 22350 | 616 |
| 580 | 20250401 | 101200 | 1522678425 | 22350 | 22350 | 22400 | 22350 | 1220 |
| 581 | 20250401 | 101100 | 1495363425 | 22350 | 22300 | 22400 | 22300 | 3349 |
| 582 | 20250401 | 101000 | 1420580025 | 22300 | 22275 | 22300 | 22250 | 152 |
| 583 | 20250401 | 100900 | 1417194750 | 22300 | 22300 | 22300 | 22250 | 1255 |
| 584 | 20250401 | 100800 | 1389263350 | 22250 | 22200 | 22300 | 22200 | 1954 |
| 585 | 20250401 | 100700 | 1345865900 | 22200 | 22150 | 22200 | 22150 | 40 |
| 586 | 20250401 | 100600 | 1344979650 | 22150 | 22150 | 22200 | 22150 | 698 |
| 587 | 20250401 | 100500 | 1329516150 | 22150 | 22100 | 22150 | 22100 | 1114 |
| 588 | 20250401 | 100400 | 1304842750 | 22100 | 22050 | 22150 | 22050 | 1433 |
| 589 | 20250401 | 100300 | 1273197300 | 22050 | 22100 | 22150 | 21950 | 5321 |
| 590 | 20250401 | 100200 | 1156054250 | 22050 | 22050 | 22100 | 22050 | 419 |
| 591 | 20250401 | 100100 | 1146815250 | 22100 | 22100 | 22100 | 22050 | 68 |
| 592 | 20250401 | 100000 | 1145313650 | 22100 | 22100 | 22100 | 22050 | 1533 |
| 593 | 20250401 | 095900 | 1111484150 | 22050 | 22100 | 22100 | 22050 | 647 |
| 594 | 20250401 | 095800 | 1097185950 | 22100 | 22100 | 22100 | 22050 | 62 |
| 595 | 20250401 | 095700 | 1095817750 | 22100 | 22100 | 22100 | 22100 | 552 |
| 596 | 20250401 | 095600 | 1083618550 | 22100 | 22150 | 22150 | 22100 | 1377 |
| 597 | 20250401 | 095500 | 1053184250 | 22200 | 22150 | 22200 | 22100 | 951 |
| 598 | 20250401 | 095400 | 1032153250 | 22150 | 22200 | 22200 | 22150 | 118 |
| 599 | 20250401 | 095300 | 1029539300 | 22150 | 22150 | 22200 | 22150 | 596 |
| 600 | 20250401 | 095200 | 1016335900 | 22200 | 22200 | 22200 | 22150 | 1429 |
| 601 | 20250401 | 095100 | 984681000 | 22200 | 22200 | 22250 | 22200 | 608 |
| 602 | 20250401 | 095000 | 971183350 | 22250 | 22250 | 22300 | 22250 | 1447 |
| 603 | 20250401 | 094900 | 938987450 | 22250 | 22200 | 22250 | 22200 | 1272 |
| 604 | 20250401 | 094800 | 910690450 | 22200 | 22200 | 22250 | 22200 | 130 |
| 605 | 20250401 | 094700 | 907803200 | 22200 | 22200 | 22250 | 22200 | 811 |
| 606 | 20250401 | 094600 | 889772050 | 22200 | 22200 | 22250 | 22200 | 1310 |
| 607 | 20250401 | 094500 | 860687100 | 22200 | 22200 | 22250 | 22200 | 134 |
| 608 | 20250401 | 094400 | 857710850 | 22200 | 22200 | 22250 | 22200 | 410 |
| 609 | 20250401 | 094300 | 848599600 | 22250 | 22200 | 22250 | 22200 | 745 |
| 610 | 20250401 | 094200 | 832025750 | 22200 | 22200 | 22250 | 22200 | 203 |
| 611 | 20250401 | 094100 | 827519100 | 22250 | 22250 | 22250 | 22250 | 34 |
| 612 | 20250401 | 094000 | 826762600 | 22200 | 22250 | 22250 | 22200 | 110 |
| 613 | 20250401 | 093900 | 824320250 | 22150 | 22225 | 22250 | 22150 | 227 |
| 614 | 20250401 | 093800 | 819282050 | 22225 | 22200 | 22250 | 22200 | 322 |
| 615 | 20250401 | 093700 | 812133425 | 22200 | 22250 | 22250 | 22150 | 515 |
| 616 | 20250401 | 093600 | 800700975 | 22200 | 22200 | 22250 | 22150 | 1806 |
| 617 | 20250401 | 093500 | 760549325 | 22200 | 22150 | 22200 | 22150 | 741 |
| 618 | 20250401 | 093400 | 744134625 | 22200 | 22200 | 22200 | 22150 | 508 |
| 619 | 20250401 | 093300 | 732877025 | 22200 | 22250 | 22300 | 22200 | 1180 |
| 620 | 20250401 | 093200 | 706649625 | 22250 | 22350 | 22350 | 22200 | 2020 |
| 621 | 20250401 | 093100 | 661661425 | 22350 | 22400 | 22400 | 22350 | 536 |
| 622 | 20250401 | 093000 | 649681475 | 22400 | 22400 | 22400 | 22350 | 777 |
| 623 | 20250401 | 092900 | 632295275 | 22400 | 22400 | 22450 | 22400 | 299 |
| 624 | 20250401 | 092800 | 625597000 | 22400 | 22450 | 22450 | 22400 | 1493 |
| 625 | 20250401 | 092700 | 592105000 | 22500 | 22500 | 22500 | 22400 | 1180 |
| 626 | 20250401 | 092600 | 565624575 | 22450 | 22450 | 22500 | 22450 | 637 |
| 627 | 20250401 | 092500 | 551323675 | 22500 | 22500 | 22550 | 22450 | 763 |
| 628 | 20250401 | 092400 | 534156825 | 22500 | 22600 | 22600 | 22500 | 1173 |
| 629 | 20250401 | 092300 | 507720275 | 22600 | 22650 | 22650 | 22600 | 1116 |
| 630 | 20250401 | 092200 | 482498525 | 22650 | 22650 | 22700 | 22650 | 403 |
| 631 | 20250401 | 092100 | 473365575 | 22650 | 22650 | 22700 | 22650 | 1764 |
| 632 | 20250401 | 092000 | 433410575 | 22650 | 22750 | 22750 | 22650 | 1958 |
| 633 | 20250401 | 091900 | 389020325 | 22750 | 22750 | 22800 | 22750 | 170 |
| 634 | 20250401 | 091800 | 385152675 | 22800 | 22750 | 22800 | 22750 | 584 |
| 635 | 20250401 | 091700 | 371865875 | 22800 | 22800 | 22800 | 22750 | 75 |
| 636 | 20250401 | 091600 | 370159075 | 22800 | 22750 | 22800 | 22750 | 797 |
| 637 | 20250401 | 091500 | 352012475 | 22750 | 22750 | 22800 | 22700 | 434 |
| 638 | 20250401 | 091400 | 342140925 | 22750 | 22750 | 22800 | 22750 | 832 |
| 639 | 20250401 | 091300 | 323204175 | 22800 | 22800 | 22800 | 22800 | 408 |
| 640 | 20250401 | 091200 | 313901775 | 22800 | 22850 | 22850 | 22750 | 302 |
| 641 | 20250401 | 091100 | 307016725 | 22850 | 22850 | 22850 | 22800 | 629 |
| 642 | 20250401 | 091000 | 292674575 | 22850 | 22800 | 22850 | 22800 | 355 |
| 643 | 20250401 | 090900 | 284569275 | 22850 | 22800 | 22850 | 22800 | 542 |
| 644 | 20250401 | 090800 | 272206325 | 22800 | 22750 | 22800 | 22750 | 412 |
| 645 | 20250401 | 090700 | 262828225 | 22800 | 22800 | 22800 | 22800 | 27 |
| 646 | 20250401 | 090600 | 262212625 | 22750 | 22800 | 22800 | 22750 | 1240 |
| 647 | 20250401 | 090500 | 233945175 | 22750 | 22750 | 22750 | 22700 | 1203 |
| 648 | 20250401 | 090400 | 206607475 | 22700 | 22700 | 22750 | 22700 | 226 |
| 649 | 20250401 | 090300 | 201468125 | 22750 | 22750 | 22800 | 22750 | 1145 |
| 650 | 20250401 | 090200 | 175409200 | 22800 | 22800 | 22850 | 22750 | 1099 |
| 651 | 20250401 | 090100 | 150366700 | 22850 | 22900 | 22900 | 22800 | 2072 |
| 652 | 20250401 | 090000 | 103083450 | 22900 | 22850 | 23000 | 22850 | 4509 |