33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 3 | 20250407 | 192000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20250407 | 191900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20250407 | 191800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20250407 | 191700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20250407 | 191600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20250407 | 191500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20250407 | 191400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20250407 | 191300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20250407 | 191200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20250407 | 191100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20250407 | 191000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20250407 | 190900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20250407 | 190800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20250407 | 190700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20250407 | 190600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20250407 | 190500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20250407 | 190400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20250407 | 190300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20250407 | 190200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20250407 | 190100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20250407 | 190000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20250407 | 185900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20250407 | 185800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20250407 | 185700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20250407 | 185600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20250407 | 185500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20250407 | 185400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20250407 | 185300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20250407 | 185200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20250407 | 185100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 33 | 20250407 | 185000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20250407 | 184900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20250407 | 184800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20250407 | 184700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20250407 | 184600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20250407 | 184500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20250407 | 184400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20250407 | 184300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20250407 | 184200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20250407 | 184100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20250407 | 184000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20250407 | 183900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20250407 | 183800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20250407 | 183700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20250407 | 183600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20250407 | 183500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20250407 | 183400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20250407 | 183300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20250407 | 183200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20250407 | 183100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20250407 | 183000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20250407 | 182900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20250407 | 182800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20250407 | 182700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20250407 | 182600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20250407 | 182500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20250407 | 182400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20250407 | 182300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20250407 | 182200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20250407 | 182100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 63 | 20250407 | 182000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20250407 | 181900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20250407 | 181800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20250407 | 181700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20250407 | 181600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20250407 | 181500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20250407 | 181400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20250407 | 181300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20250407 | 181200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20250407 | 181100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20250407 | 181000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20250407 | 180900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20250407 | 180800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20250407 | 180700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20250407 | 180600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20250407 | 180500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20250407 | 180400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20250407 | 180300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20250407 | 180200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20250407 | 180100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20250407 | 180000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20250407 | 175900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20250407 | 175800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20250407 | 175700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20250407 | 175600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20250407 | 175500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20250407 | 175400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20250407 | 175300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20250407 | 175200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20250407 | 175100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 93 | 20250407 | 175000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20250407 | 174900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20250407 | 174800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20250407 | 174700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20250407 | 174600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20250407 | 174500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20250407 | 174400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20250407 | 174300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20250407 | 174200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20250407 | 174100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20250407 | 174000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20250407 | 173900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20250407 | 173800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20250407 | 173700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20250407 | 173600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20250407 | 173500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20250407 | 173400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20250407 | 173300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20250407 | 173200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20250407 | 173100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20250407 | 173000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20250407 | 172900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20250407 | 172800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20250407 | 172700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20250407 | 172600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20250407 | 172500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20250407 | 172400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20250407 | 172300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20250407 | 172200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20250407 | 172100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 123 | 20250407 | 172000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20250407 | 171900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20250407 | 171800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20250407 | 171700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20250407 | 171600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20250407 | 171500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20250407 | 171400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20250407 | 171300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20250407 | 171200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20250407 | 171100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20250407 | 171000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20250407 | 170900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20250407 | 170800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20250407 | 170700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20250407 | 170600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20250407 | 170500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20250407 | 170400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20250407 | 170300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20250407 | 170200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20250407 | 170100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20250407 | 170000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20250407 | 165900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20250407 | 165800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20250407 | 165700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20250407 | 165600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20250407 | 165500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20250407 | 165400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20250407 | 165300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20250407 | 165200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20250407 | 165100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 153 | 20250407 | 165000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20250407 | 164900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20250407 | 164800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20250407 | 164700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20250407 | 164600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20250407 | 164500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20250407 | 164400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20250407 | 164300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20250407 | 164200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20250407 | 164100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20250407 | 164000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20250407 | 163900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20250407 | 163800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20250407 | 163700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20250407 | 163600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20250407 | 163500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20250407 | 163400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20250407 | 163300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20250407 | 163200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20250407 | 163100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20250407 | 163000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20250407 | 162900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20250407 | 162800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20250407 | 162700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20250407 | 162600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20250407 | 162500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20250407 | 162400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20250407 | 162300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20250407 | 162200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20250407 | 162100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 183 | 20250407 | 162000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20250407 | 161900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20250407 | 161800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20250407 | 161700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20250407 | 161600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20250407 | 161500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20250407 | 161400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20250407 | 161300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20250407 | 161200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20250407 | 161100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20250407 | 161000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20250407 | 160900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20250407 | 160800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20250407 | 160700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20250407 | 160600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20250407 | 160500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20250407 | 160400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20250407 | 160300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20250407 | 160200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20250407 | 160100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20250407 | 160000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20250407 | 155900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20250407 | 155800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20250407 | 155700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20250407 | 155600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20250407 | 155500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20250407 | 155400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20250407 | 155300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20250407 | 155200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20250407 | 155100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 213 | 20250407 | 155000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20250407 | 154900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20250407 | 154800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20250407 | 154700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20250407 | 154600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20250407 | 154500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20250407 | 154400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20250407 | 154300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20250407 | 154200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20250407 | 154100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20250407 | 154000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20250407 | 153900 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20250407 | 153800 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20250407 | 153700 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20250407 | 153600 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20250407 | 153500 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20250407 | 153400 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20250407 | 153300 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20250407 | 153200 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20250407 | 153100 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20250407 | 153000 | 4836358955 | 19850 | 19850 | 19850 | 19850 | 5815 |
| 234 | 20250407 | 152900 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20250407 | 152800 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20250407 | 152700 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20250407 | 152600 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20250407 | 152500 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20250407 | 152400 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20250407 | 152300 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20250407 | 152200 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20250407 | 152100 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 243 | 20250407 | 152000 | 4720931205 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20250407 | 151900 | 4720931205 | 19940 | 19860 | 19940 | 19830 | 585 |
| 245 | 20250407 | 151800 | 4709316335 | 19880 | 19880 | 19900 | 19860 | 468 |
| 246 | 20250407 | 151700 | 4700009885 | 19890 | 19890 | 19940 | 19890 | 251 |
| 247 | 20250407 | 151600 | 4695017395 | 19890 | 19870 | 19890 | 19800 | 998 |
| 248 | 20250407 | 151500 | 4675246145 | 19870 | 19940 | 20000 | 19800 | 7154 |
| 249 | 20250407 | 151400 | 4532872755 | 19940 | 19940 | 19950 | 19940 | 196 |
| 250 | 20250407 | 151300 | 4528964215 | 19950 | 19960 | 19960 | 19940 | 731 |
| 251 | 20250407 | 151200 | 4514384555 | 19960 | 19950 | 19970 | 19950 | 110 |
| 252 | 20250407 | 151100 | 4512189755 | 19950 | 19970 | 19970 | 19950 | 722 |
| 253 | 20250407 | 151000 | 4497781955 | 19980 | 20050 | 20050 | 19970 | 540 |
| 254 | 20250407 | 150900 | 4486990275 | 20050 | 20000 | 20050 | 20000 | 7 |
| 255 | 20250407 | 150800 | 4486850175 | 20000 | 20050 | 20050 | 20000 | 205 |
| 256 | 20250407 | 150700 | 4482749275 | 20000 | 20050 | 20050 | 20000 | 233 |
| 257 | 20250407 | 150600 | 4478088825 | 20000 | 20025 | 20050 | 20000 | 437 |
| 258 | 20250407 | 150500 | 4469344950 | 20025 | 20100 | 20100 | 20025 | 596 |
| 259 | 20250407 | 150400 | 4457395125 | 20100 | 20100 | 20100 | 20100 | 215 |
| 260 | 20250407 | 150300 | 4453073625 | 20100 | 20150 | 20150 | 20050 | 680 |
| 261 | 20250407 | 150200 | 4439411975 | 20150 | 20050 | 20150 | 20000 | 1113 |
| 262 | 20250407 | 150100 | 4417060225 | 20050 | 20050 | 20050 | 19990 | 3739 |
| 263 | 20250407 | 150000 | 4342280815 | 20000 | 19980 | 20000 | 19980 | 1494 |
| 264 | 20250407 | 145900 | 4312408785 | 19990 | 19970 | 19990 | 19960 | 1155 |
| 265 | 20250407 | 145800 | 4289339435 | 19980 | 19980 | 19980 | 19960 | 234 |
| 266 | 20250407 | 145700 | 4284665175 | 19980 | 19990 | 19990 | 19960 | 154 |
| 267 | 20250407 | 145600 | 4281588965 | 19990 | 19990 | 20000 | 19930 | 316 |
| 268 | 20250407 | 145500 | 4275283815 | 19990 | 19990 | 20000 | 19940 | 623 |
| 269 | 20250407 | 145400 | 4262838185 | 19995 | 19990 | 20000 | 19990 | 541 |
| 270 | 20250407 | 145300 | 4252018680 | 20000 | 20000 | 20050 | 19990 | 1027 |
| 271 | 20250407 | 145200 | 4231485800 | 20000 | 19990 | 20000 | 19990 | 160 |
| 272 | 20250407 | 145100 | 4228286510 | 19990 | 19980 | 20000 | 19980 | 492 |
| 273 | 20250407 | 145000 | 4218449190 | 19970 | 19930 | 19980 | 19930 | 362 |
| 274 | 20250407 | 144900 | 4211229770 | 19930 | 19940 | 19950 | 19930 | 1267 |
| 275 | 20250407 | 144800 | 4185967160 | 19940 | 19930 | 19960 | 19930 | 966 |
| 276 | 20250407 | 144700 | 4166708740 | 19950 | 19970 | 19970 | 19930 | 699 |
| 277 | 20250407 | 144600 | 4152770430 | 19970 | 19950 | 19970 | 19930 | 937 |
| 278 | 20250407 | 144500 | 4134079510 | 19950 | 19940 | 19970 | 19920 | 817 |
| 279 | 20250407 | 144400 | 4117788720 | 19930 | 19950 | 19950 | 19930 | 727 |
| 280 | 20250407 | 144300 | 4103292720 | 19950 | 19950 | 19960 | 19950 | 837 |
| 281 | 20250407 | 144200 | 4086593090 | 19950 | 19990 | 19990 | 19950 | 367 |
| 282 | 20250407 | 144100 | 4079269350 | 19970 | 19960 | 19980 | 19950 | 1204 |
| 283 | 20250407 | 144000 | 4055236330 | 19960 | 19960 | 19980 | 19950 | 531 |
| 284 | 20250407 | 143900 | 4044639630 | 19950 | 19960 | 19980 | 19950 | 1417 |
| 285 | 20250407 | 143800 | 4016347600 | 19960 | 19980 | 19990 | 19960 | 2142 |
| 286 | 20250407 | 143700 | 3973569690 | 19990 | 19990 | 19990 | 19980 | 1255 |
| 287 | 20250407 | 143600 | 3948488980 | 19990 | 19980 | 20000 | 19980 | 733 |
| 288 | 20250407 | 143500 | 3933841470 | 19990 | 20000 | 20000 | 19980 | 640 |
| 289 | 20250407 | 143400 | 3921049490 | 20000 | 20000 | 20000 | 19980 | 637 |
| 290 | 20250407 | 143300 | 3908316660 | 20050 | 20050 | 20050 | 19980 | 1496 |
| 291 | 20250407 | 143200 | 3878398640 | 20050 | 20050 | 20050 | 19990 | 1221 |
| 292 | 20250407 | 143100 | 3853976950 | 20050 | 20050 | 20050 | 19990 | 844 |
| 293 | 20250407 | 143000 | 3837087610 | 20050 | 20050 | 20050 | 19990 | 783 |
| 294 | 20250407 | 142900 | 3821426370 | 20000 | 20000 | 20050 | 20000 | 697 |
| 295 | 20250407 | 142800 | 3807486170 | 20050 | 20050 | 20100 | 20000 | 876 |
| 296 | 20250407 | 142700 | 3789932020 | 20050 | 20100 | 20100 | 20000 | 402 |
| 297 | 20250407 | 142600 | 3781874020 | 20100 | 20050 | 20150 | 20050 | 1086 |
| 298 | 20250407 | 142500 | 3760071420 | 20000 | 20050 | 20100 | 20000 | 972 |
| 299 | 20250407 | 142400 | 3740595320 | 20000 | 20050 | 20100 | 20000 | 600 |
| 300 | 20250407 | 142300 | 3728569470 | 20050 | 20100 | 20100 | 20050 | 835 |
| 301 | 20250407 | 142200 | 3711824770 | 20050 | 20100 | 20150 | 20000 | 589 |
| 302 | 20250407 | 142100 | 3700007670 | 20100 | 20200 | 20200 | 20050 | 986 |
| 303 | 20250407 | 142000 | 3680192020 | 20200 | 20050 | 20250 | 20050 | 2550 |
| 304 | 20250407 | 141900 | 3628843670 | 20050 | 20100 | 20200 | 20000 | 2083 |
| 305 | 20250407 | 141800 | 3586995020 | 20050 | 19990 | 20100 | 19980 | 1835 |
| 306 | 20250407 | 141700 | 3550253220 | 19990 | 20000 | 20000 | 19980 | 697 |
| 307 | 20250407 | 141600 | 3536321930 | 20000 | 20050 | 20050 | 19990 | 1086 |
| 308 | 20250407 | 141500 | 3514605050 | 20000 | 20000 | 20050 | 19990 | 742 |
| 309 | 20250407 | 141400 | 3499764460 | 20000 | 19990 | 20050 | 19990 | 1189 |
| 310 | 20250407 | 141300 | 3475987540 | 19990 | 19990 | 20050 | 19990 | 648 |
| 311 | 20250407 | 141200 | 3463028240 | 20050 | 20050 | 20050 | 19990 | 736 |
| 312 | 20250407 | 141100 | 3448309070 | 20050 | 20000 | 20050 | 19990 | 849 |
| 313 | 20250407 | 141000 | 3431326000 | 19990 | 20000 | 20050 | 19990 | 965 |
| 314 | 20250407 | 140900 | 3412028300 | 19990 | 20000 | 20050 | 19990 | 763 |
| 315 | 20250407 | 140800 | 3396769640 | 19990 | 20000 | 20050 | 19990 | 754 |
| 316 | 20250407 | 140700 | 3381689880 | 19990 | 20050 | 20050 | 19990 | 927 |
| 317 | 20250407 | 140600 | 3363149600 | 20050 | 19990 | 20050 | 19990 | 717 |
| 318 | 20250407 | 140500 | 3348814690 | 19990 | 20000 | 20000 | 19985 | 1137 |
| 319 | 20250407 | 140400 | 3326083830 | 20000 | 20000 | 20050 | 19980 | 703 |
| 320 | 20250407 | 140300 | 3312025000 | 19980 | 20050 | 20050 | 19970 | 4343 |
| 321 | 20250407 | 140200 | 3225199200 | 19990 | 20000 | 20050 | 19990 | 786 |
| 322 | 20250407 | 140100 | 3209479530 | 19990 | 20000 | 20050 | 19990 | 691 |
| 323 | 20250407 | 140000 | 3195657500 | 20000 | 20050 | 20050 | 20000 | 918 |
| 324 | 20250407 | 135900 | 3177292650 | 20050 | 19990 | 20050 | 19990 | 624 |
| 325 | 20250407 | 135800 | 3164813690 | 20000 | 20000 | 20050 | 19990 | 1259 |
| 326 | 20250407 | 135700 | 3139606250 | 20000 | 20000 | 20050 | 20000 | 659 |
| 327 | 20250407 | 135600 | 3126423725 | 20000 | 20050 | 20050 | 20000 | 770 |
| 328 | 20250407 | 135500 | 3111021175 | 20000 | 20000 | 20050 | 20000 | 900 |
| 329 | 20250407 | 135400 | 3093018325 | 20000 | 20050 | 20050 | 20000 | 464 |
| 330 | 20250407 | 135300 | 3083736225 | 20000 | 20000 | 20050 | 20000 | 1382 |
| 331 | 20250407 | 135200 | 3056067725 | 20000 | 20050 | 20100 | 20000 | 661 |
| 332 | 20250407 | 135100 | 3042831475 | 20050 | 20000 | 20050 | 20000 | 1104 |
| 333 | 20250407 | 135000 | 3020726625 | 20100 | 20000 | 20100 | 20000 | 1901 |
| 334 | 20250407 | 134900 | 2982631950 | 20050 | 20050 | 20050 | 20000 | 816 |
| 335 | 20250407 | 134800 | 2966295700 | 20000 | 20100 | 20150 | 20000 | 6011 |
| 336 | 20250407 | 134700 | 2845771550 | 20050 | 20100 | 20100 | 20050 | 817 |
| 337 | 20250407 | 134600 | 2829367600 | 20100 | 20150 | 20150 | 20050 | 1312 |
| 338 | 20250407 | 134500 | 2803000650 | 20200 | 20150 | 20200 | 20100 | 551 |
| 339 | 20250407 | 134400 | 2791898250 | 20100 | 20150 | 20150 | 20100 | 182 |
| 340 | 20250407 | 134300 | 2788240000 | 20100 | 20100 | 20100 | 20100 | 21 |
| 341 | 20250407 | 134200 | 2787817900 | 20150 | 20100 | 20150 | 20100 | 66 |
| 342 | 20250407 | 134100 | 2786490900 | 20150 | 20100 | 20150 | 20100 | 708 |
| 343 | 20250407 | 134000 | 2772259500 | 20100 | 20150 | 20150 | 20100 | 208 |
| 344 | 20250407 | 133900 | 2768074575 | 20150 | 20150 | 20150 | 20100 | 247 |
| 345 | 20250407 | 133800 | 2763107925 | 20100 | 20150 | 20150 | 20100 | 140 |
| 346 | 20250407 | 133700 | 2760289125 | 20150 | 20200 | 20200 | 20100 | 294 |
| 347 | 20250407 | 133600 | 2754364625 | 20100 | 20150 | 20200 | 20100 | 446 |
| 348 | 20250407 | 133500 | 2745376325 | 20150 | 20200 | 20200 | 20150 | 38 |
| 349 | 20250407 | 133400 | 2744610475 | 20200 | 20150 | 20250 | 20100 | 5871 |
| 350 | 20250407 | 133300 | 2626299725 | 20150 | 20200 | 20250 | 20150 | 1976 |
| 351 | 20250407 | 133200 | 2586447575 | 20200 | 20250 | 20250 | 20200 | 167 |
| 352 | 20250407 | 133100 | 2583074075 | 20250 | 20200 | 20250 | 20150 | 225 |
| 353 | 20250407 | 133000 | 2578523325 | 20200 | 20250 | 20250 | 20200 | 394 |
| 354 | 20250407 | 132900 | 2570563575 | 20250 | 20200 | 20250 | 20200 | 38 |
| 355 | 20250407 | 132800 | 2569795275 | 20250 | 20250 | 20250 | 20200 | 424 |
| 356 | 20250407 | 132700 | 2561228975 | 20200 | 20250 | 20250 | 20200 | 316 |
| 357 | 20250407 | 132600 | 2554834375 | 20250 | 20250 | 20250 | 20200 | 592 |
| 358 | 20250407 | 132500 | 2542864025 | 20250 | 20250 | 20300 | 20200 | 932 |
| 359 | 20250407 | 132400 | 2523992125 | 20200 | 20250 | 20250 | 20200 | 258 |
| 360 | 20250407 | 132300 | 2518768675 | 20250 | 20250 | 20250 | 20250 | 46 |
| 361 | 20250407 | 132200 | 2517837175 | 20250 | 20250 | 20250 | 20250 | 44 |
| 362 | 20250407 | 132100 | 2516946175 | 20300 | 20250 | 20300 | 20200 | 32 |
| 363 | 20250407 | 132000 | 2516298825 | 20250 | 20250 | 20250 | 20250 | 145 |
| 364 | 20250407 | 131900 | 2513362575 | 20250 | 20250 | 20250 | 20250 | 22 |
| 365 | 20250407 | 131800 | 2512917075 | 20250 | 20250 | 20300 | 20250 | 51 |
| 366 | 20250407 | 131700 | 2511883975 | 20250 | 20250 | 20250 | 20250 | 190 |
| 367 | 20250407 | 131600 | 2508036475 | 20250 | 20300 | 20300 | 20250 | 58 |
| 368 | 20250407 | 131500 | 2506861375 | 20300 | 20300 | 20300 | 20250 | 91 |
| 369 | 20250407 | 131400 | 2505015125 | 20300 | 20250 | 20300 | 20250 | 313 |
| 370 | 20250407 | 131300 | 2498676825 | 20250 | 20300 | 20300 | 20250 | 334 |
| 371 | 20250407 | 131200 | 2491905175 | 20250 | 20250 | 20300 | 20250 | 52 |
| 372 | 20250407 | 131100 | 2490851825 | 20300 | 20250 | 20300 | 20250 | 48 |
| 373 | 20250407 | 131000 | 2489878475 | 20250 | 20250 | 20300 | 20250 | 152 |
| 374 | 20250407 | 130900 | 2486799275 | 20300 | 20300 | 20300 | 20250 | 55 |
| 375 | 20250407 | 130800 | 2485683925 | 20300 | 20250 | 20300 | 20250 | 59 |
| 376 | 20250407 | 130700 | 2484488450 | 20300 | 20350 | 20350 | 20250 | 143 |
| 377 | 20250407 | 130600 | 2481589800 | 20350 | 20300 | 20350 | 20300 | 91 |
| 378 | 20250407 | 130500 | 2479741300 | 20300 | 20300 | 20300 | 20300 | 24 |
| 379 | 20250407 | 130400 | 2479254100 | 20300 | 20350 | 20350 | 20300 | 118 |
| 380 | 20250407 | 130300 | 2476858450 | 20350 | 20350 | 20350 | 20300 | 50 |
| 381 | 20250407 | 130200 | 2475841950 | 20300 | 20300 | 20400 | 20300 | 578 |
| 382 | 20250407 | 130100 | 2464066950 | 20350 | 20350 | 20350 | 20250 | 61 |
| 383 | 20250407 | 130000 | 2462827900 | 20350 | 20300 | 20350 | 20150 | 2025 |
| 384 | 20250407 | 125900 | 2421865050 | 20300 | 20300 | 20300 | 20300 | 72 |
| 385 | 20250407 | 125800 | 2420403450 | 20350 | 20300 | 20350 | 20300 | 67 |
| 386 | 20250407 | 125700 | 2419042200 | 20350 | 20350 | 20350 | 20300 | 132 |
| 387 | 20250407 | 125600 | 2416360500 | 20300 | 20350 | 20350 | 20300 | 42 |
| 388 | 20250407 | 125500 | 2415507600 | 20400 | 20350 | 20400 | 20350 | 247 |
| 389 | 20250407 | 125400 | 2410471500 | 20300 | 20350 | 20400 | 20300 | 51 |
| 390 | 20250407 | 125300 | 2409433500 | 20400 | 20350 | 20450 | 20350 | 752 |
| 391 | 20250407 | 125200 | 2394103750 | 20350 | 20300 | 20350 | 20300 | 84 |
| 392 | 20250407 | 125100 | 2392396500 | 20250 | 20350 | 20350 | 20250 | 384 |
| 393 | 20250407 | 125000 | 2384584300 | 20350 | 20350 | 20350 | 20250 | 95 |
| 394 | 20250407 | 124900 | 2382656750 | 20250 | 20250 | 20300 | 20250 | 44 |
| 395 | 20250407 | 124800 | 2381765650 | 20250 | 20300 | 20300 | 20250 | 22 |
| 396 | 20250407 | 124700 | 2381319800 | 20250 | 20250 | 20350 | 20200 | 149 |
| 397 | 20250407 | 124600 | 2378302650 | 20200 | 20300 | 20300 | 20200 | 1406 |
| 398 | 20250407 | 124500 | 2349766200 | 20250 | 20250 | 20300 | 20250 | 53 |
| 399 | 20250407 | 124400 | 2348692550 | 20300 | 20350 | 20350 | 20250 | 270 |
| 400 | 20250407 | 124300 | 2343219050 | 20250 | 20300 | 20300 | 20250 | 319 |
| 401 | 20250407 | 124200 | 2336744500 | 20300 | 20350 | 20350 | 20300 | 56 |
| 402 | 20250407 | 124100 | 2335607350 | 20300 | 20300 | 20300 | 20300 | 46 |
| 403 | 20250407 | 124000 | 2334673550 | 20300 | 20300 | 20400 | 20300 | 486 |
| 404 | 20250407 | 123900 | 2324796350 | 20250 | 20250 | 20300 | 20200 | 65 |
| 405 | 20250407 | 123800 | 2323481100 | 20300 | 20200 | 20300 | 20200 | 234 |
| 406 | 20250407 | 123700 | 2318754050 | 20200 | 20250 | 20300 | 20200 | 1871 |
| 407 | 20250407 | 123600 | 2280930650 | 20250 | 20300 | 20300 | 20250 | 189 |
| 408 | 20250407 | 123500 | 2277096450 | 20200 | 20300 | 20350 | 20200 | 2000 |
| 409 | 20250407 | 123400 | 2236584150 | 20250 | 20300 | 20350 | 20250 | 248 |
| 410 | 20250407 | 123300 | 2231550800 | 20300 | 20350 | 20350 | 20250 | 1336 |
| 411 | 20250407 | 123200 | 2204481450 | 20300 | 20350 | 20350 | 20300 | 22 |
| 412 | 20250407 | 123100 | 2204034800 | 20250 | 20400 | 20400 | 20250 | 63 |
| 413 | 20250407 | 123000 | 2202755650 | 20300 | 20400 | 20400 | 20250 | 198 |
| 414 | 20250407 | 122900 | 2198736000 | 20300 | 20250 | 20350 | 20250 | 442 |
| 415 | 20250407 | 122800 | 2189744800 | 20250 | 20250 | 20250 | 20250 | 30 |
| 416 | 20250407 | 122700 | 2189137300 | 20250 | 20300 | 20350 | 20250 | 1529 |
| 417 | 20250407 | 122600 | 2158097700 | 20300 | 20300 | 20300 | 20300 | 23 |
| 418 | 20250407 | 122500 | 2157630800 | 20300 | 20300 | 20350 | 20300 | 78 |
| 419 | 20250407 | 122400 | 2156045650 | 20300 | 20350 | 20400 | 20300 | 158 |
| 420 | 20250407 | 122300 | 2152831200 | 20350 | 20300 | 20350 | 20300 | 184 |
| 421 | 20250407 | 122200 | 2149087850 | 20300 | 20350 | 20400 | 20300 | 240 |
| 422 | 20250407 | 122100 | 2144203350 | 20350 | 20350 | 20350 | 20300 | 58 |
| 423 | 20250407 | 122000 | 2143025250 | 20350 | 20350 | 20350 | 20300 | 52 |
| 424 | 20250407 | 121900 | 2141968100 | 20350 | 20350 | 20350 | 20300 | 471 |
| 425 | 20250407 | 121800 | 2132384350 | 20350 | 20400 | 20400 | 20350 | 52 |
| 426 | 20250407 | 121700 | 2131325750 | 20350 | 20350 | 20350 | 20350 | 43 |
| 427 | 20250407 | 121600 | 2130450700 | 20350 | 20350 | 20350 | 20350 | 90 |
| 428 | 20250407 | 121500 | 2128619200 | 20350 | 20400 | 20400 | 20350 | 72 |
| 429 | 20250407 | 121400 | 2127153650 | 20350 | 20350 | 20350 | 20350 | 26 |
| 430 | 20250407 | 121300 | 2126624550 | 20350 | 20350 | 20400 | 20350 | 90 |
| 431 | 20250407 | 121200 | 2124791800 | 20400 | 20350 | 20400 | 20350 | 43 |
| 432 | 20250407 | 121100 | 2123915600 | 20400 | 20350 | 20400 | 20350 | 354 |
| 433 | 20250407 | 121000 | 2116710100 | 20350 | 20350 | 20350 | 20350 | 159 |
| 434 | 20250407 | 120900 | 2113474450 | 20350 | 20350 | 20350 | 20350 | 74 |
| 435 | 20250407 | 120800 | 2111968550 | 20400 | 20350 | 20400 | 20350 | 38 |
| 436 | 20250407 | 120700 | 2111194400 | 20400 | 20400 | 20450 | 20400 | 425 |
| 437 | 20250407 | 120600 | 2102523700 | 20400 | 20450 | 20450 | 20400 | 160 |
| 438 | 20250407 | 120500 | 2099259650 | 20450 | 20400 | 20450 | 20400 | 57 |
| 439 | 20250407 | 120400 | 2098096300 | 20400 | 20450 | 20450 | 20400 | 25 |
| 440 | 20250407 | 120300 | 2097586050 | 20400 | 20400 | 20450 | 20400 | 71 |
| 441 | 20250407 | 120200 | 2096136300 | 20500 | 20450 | 20500 | 20450 | 809 |
| 442 | 20250407 | 120100 | 2079590550 | 20450 | 20450 | 20500 | 20450 | 47 |
| 443 | 20250407 | 120000 | 2078629350 | 20500 | 20450 | 20500 | 20450 | 22 |
| 444 | 20250407 | 115900 | 2078179400 | 20500 | 20450 | 20500 | 20450 | 51 |
| 445 | 20250407 | 115800 | 2077136100 | 20450 | 20450 | 20450 | 20450 | 24 |
| 446 | 20250407 | 115700 | 2076645300 | 20450 | 20450 | 20500 | 20450 | 45 |
| 447 | 20250407 | 115600 | 2075725000 | 20500 | 20500 | 20550 | 20450 | 80 |
| 448 | 20250407 | 115500 | 2074085900 | 20550 | 20450 | 20550 | 20450 | 57 |
| 449 | 20250407 | 115400 | 2072919050 | 20550 | 20500 | 20550 | 20500 | 132 |
| 450 | 20250407 | 115300 | 2070212100 | 20500 | 20500 | 20550 | 20450 | 261 |
| 451 | 20250407 | 115200 | 2064860350 | 20500 | 20500 | 20550 | 20500 | 68 |
| 452 | 20250407 | 115100 | 2063466200 | 20550 | 20500 | 20550 | 20450 | 218 |
| 453 | 20250407 | 115000 | 2058997300 | 20450 | 20450 | 20500 | 20450 | 180 |
| 454 | 20250407 | 114900 | 2055315950 | 20450 | 20500 | 20500 | 20450 | 24 |
| 455 | 20250407 | 114800 | 2054825000 | 20450 | 20500 | 20500 | 20450 | 74 |
| 456 | 20250407 | 114700 | 2053310200 | 20500 | 20450 | 20500 | 20400 | 357 |
| 457 | 20250407 | 114600 | 2046014000 | 20350 | 20450 | 20450 | 20350 | 294 |
| 458 | 20250407 | 114500 | 2040011700 | 20350 | 20450 | 20450 | 20350 | 259 |
| 459 | 20250407 | 114400 | 2034728150 | 20400 | 20450 | 20450 | 20400 | 54 |
| 460 | 20250407 | 114300 | 2033626100 | 20400 | 20450 | 20450 | 20400 | 36 |
| 461 | 20250407 | 114200 | 2032891050 | 20400 | 20450 | 20450 | 20400 | 171 |
| 462 | 20250407 | 114100 | 2029402600 | 20400 | 20450 | 20450 | 20400 | 49 |
| 463 | 20250407 | 114000 | 2028402550 | 20400 | 20450 | 20450 | 20400 | 97 |
| 464 | 20250407 | 113900 | 2026421250 | 20450 | 20400 | 20450 | 20400 | 24 |
| 465 | 20250407 | 113800 | 2025931600 | 20400 | 20400 | 20450 | 20400 | 225 |
| 466 | 20250407 | 113700 | 2021340000 | 20450 | 20450 | 20450 | 20400 | 124 |
| 467 | 20250407 | 113600 | 2018804350 | 20450 | 20450 | 20500 | 20450 | 66 |
| 468 | 20250407 | 113500 | 2017453550 | 20500 | 20500 | 20500 | 20450 | 113 |
| 469 | 20250407 | 113400 | 2015142150 | 20450 | 20450 | 20450 | 20450 | 66 |
| 470 | 20250407 | 113300 | 2013792450 | 20450 | 20400 | 20450 | 20400 | 106 |
| 471 | 20250407 | 113200 | 2011628700 | 20500 | 20450 | 20500 | 20400 | 241 |
| 472 | 20250407 | 113100 | 2006692250 | 20450 | 20500 | 20500 | 20450 | 25 |
| 473 | 20250407 | 113000 | 2006180950 | 20450 | 20500 | 20500 | 20450 | 950 |
| 474 | 20250407 | 112900 | 1986709350 | 20500 | 20500 | 20550 | 20500 | 1223 |
| 475 | 20250407 | 112800 | 1961637500 | 20450 | 20400 | 20500 | 20400 | 96 |
| 476 | 20250407 | 112700 | 1959672700 | 20450 | 20400 | 20450 | 20400 | 2082 |
| 477 | 20250407 | 112600 | 1917196950 | 20400 | 20450 | 20500 | 20400 | 254 |
| 478 | 20250407 | 112500 | 1912000100 | 20500 | 20400 | 20500 | 20400 | 55 |
| 479 | 20250407 | 112400 | 1910874800 | 20400 | 20450 | 20450 | 20400 | 997 |
| 480 | 20250407 | 112300 | 1890487250 | 20500 | 20450 | 20500 | 20450 | 100 |
| 481 | 20250407 | 112200 | 1888441800 | 20450 | 20550 | 20550 | 20450 | 76 |
| 482 | 20250407 | 112100 | 1886884300 | 20450 | 20450 | 20450 | 20450 | 22 |
| 483 | 20250407 | 112000 | 1886434400 | 20450 | 20450 | 20500 | 20450 | 134 |
| 484 | 20250407 | 111900 | 1883690750 | 20500 | 20500 | 20500 | 20450 | 91 |
| 485 | 20250407 | 111800 | 1881825850 | 20450 | 20500 | 20500 | 20450 | 123 |
| 486 | 20250407 | 111700 | 1879305950 | 20550 | 20500 | 20550 | 20450 | 62 |
| 487 | 20250407 | 111600 | 1878035050 | 20500 | 20550 | 20550 | 20450 | 146 |
| 488 | 20250407 | 111500 | 1875045750 | 20500 | 20450 | 20500 | 20450 | 123 |
| 489 | 20250407 | 111400 | 1872525450 | 20450 | 20500 | 20500 | 20450 | 157 |
| 490 | 20250407 | 111300 | 1869309150 | 20450 | 20500 | 20500 | 20450 | 262 |
| 491 | 20250407 | 111200 | 1863944200 | 20450 | 20550 | 20550 | 20450 | 131 |
| 492 | 20250407 | 111100 | 1861259350 | 20550 | 20550 | 20550 | 20500 | 483 |
| 493 | 20250407 | 111000 | 1851341950 | 20500 | 20450 | 20500 | 20450 | 71 |
| 494 | 20250407 | 110900 | 1849887650 | 20550 | 20550 | 20650 | 20450 | 1785 |
| 495 | 20250407 | 110800 | 1813175600 | 20450 | 20450 | 20550 | 20450 | 254 |
| 496 | 20250407 | 110700 | 1807969600 | 20500 | 20500 | 20500 | 20450 | 54 |
| 497 | 20250407 | 110600 | 1806863800 | 20500 | 20500 | 20500 | 20450 | 113 |
| 498 | 20250407 | 110500 | 1804552600 | 20500 | 20450 | 20500 | 20450 | 254 |
| 499 | 20250407 | 110400 | 1799357250 | 20550 | 20400 | 20600 | 20400 | 1385 |
| 500 | 20250407 | 110300 | 1770902350 | 20500 | 20400 | 20500 | 20400 | 1728 |
| 501 | 20250407 | 110200 | 1735487550 | 20400 | 20400 | 20450 | 20400 | 202 |
| 502 | 20250407 | 110100 | 1731362550 | 20500 | 20450 | 20500 | 20400 | 22 |
| 503 | 20250407 | 110000 | 1730913600 | 20400 | 20400 | 20400 | 20400 | 45 |
| 504 | 20250407 | 105900 | 1729995600 | 20400 | 20450 | 20450 | 20400 | 179 |
| 505 | 20250407 | 105800 | 1726339600 | 20450 | 20400 | 20450 | 20350 | 100 |
| 506 | 20250407 | 105700 | 1724297450 | 20400 | 20400 | 20400 | 20400 | 60 |
| 507 | 20250407 | 105600 | 1723073450 | 20400 | 20400 | 20500 | 20400 | 107 |
| 508 | 20250407 | 105500 | 1720890200 | 20400 | 20450 | 20500 | 20400 | 175 |
| 509 | 20250407 | 105400 | 1717313150 | 20450 | 20500 | 20500 | 20450 | 36 |
| 510 | 20250407 | 105300 | 1716576750 | 20400 | 20450 | 20450 | 20400 | 414 |
| 511 | 20250407 | 105200 | 1708112650 | 20450 | 20450 | 20450 | 20350 | 50 |
| 512 | 20250407 | 105100 | 1707092450 | 20350 | 20400 | 20400 | 20350 | 104 |
| 513 | 20250407 | 105000 | 1704973150 | 20400 | 20400 | 20400 | 20350 | 62 |
| 514 | 20250407 | 104900 | 1703709500 | 20350 | 20450 | 20450 | 20350 | 142 |
| 515 | 20250407 | 104800 | 1700817000 | 20450 | 20450 | 20450 | 20350 | 77 |
| 516 | 20250407 | 104700 | 1699244750 | 20350 | 20400 | 20400 | 20350 | 50 |
| 517 | 20250407 | 104600 | 1698226900 | 20400 | 20350 | 20400 | 20350 | 694 |
| 518 | 20250407 | 104500 | 1684078000 | 20350 | 20400 | 20400 | 20350 | 157 |
| 519 | 20250407 | 104400 | 1680879500 | 20350 | 20400 | 20450 | 20350 | 585 |
| 520 | 20250407 | 104300 | 1668971600 | 20350 | 20350 | 20450 | 20350 | 108 |
| 521 | 20250407 | 104200 | 1666767500 | 20400 | 20400 | 20400 | 20350 | 695 |
| 522 | 20250407 | 104100 | 1652593900 | 20400 | 20450 | 20450 | 20400 | 155 |
| 523 | 20250407 | 104000 | 1649426350 | 20400 | 20400 | 20400 | 20400 | 43 |
| 524 | 20250407 | 103900 | 1648549150 | 20400 | 20400 | 20400 | 20400 | 185 |
| 525 | 20250407 | 103800 | 1644775150 | 20400 | 20450 | 20450 | 20400 | 638 |
| 526 | 20250407 | 103700 | 1631744400 | 20400 | 20400 | 20450 | 20400 | 54 |
| 527 | 20250407 | 103600 | 1630642300 | 20450 | 20400 | 20450 | 20400 | 47 |
| 528 | 20250407 | 103500 | 1629682250 | 20400 | 20400 | 20450 | 20400 | 187 |
| 529 | 20250407 | 103400 | 1625866350 | 20500 | 20450 | 20500 | 20400 | 382 |
| 530 | 20250407 | 103300 | 1618059800 | 20450 | 20450 | 20500 | 20450 | 257 |
| 531 | 20250407 | 103200 | 1612794500 | 20500 | 20500 | 20500 | 20450 | 103 |
| 532 | 20250407 | 103100 | 1610687550 | 20450 | 20450 | 20500 | 20400 | 133 |
| 533 | 20250407 | 103000 | 1607968200 | 20450 | 20450 | 20500 | 20400 | 191 |
| 534 | 20250407 | 102900 | 1604061300 | 20400 | 20450 | 20450 | 20400 | 435 |
| 535 | 20250407 | 102800 | 1595167750 | 20450 | 20400 | 20500 | 20400 | 135 |
| 536 | 20250407 | 102700 | 1592408150 | 20400 | 20400 | 20450 | 20400 | 52 |
| 537 | 20250407 | 102600 | 1591347150 | 20400 | 20450 | 20450 | 20400 | 100 |
| 538 | 20250407 | 102500 | 1589303700 | 20450 | 20400 | 20450 | 20400 | 1785 |
| 539 | 20250407 | 102400 | 1552879400 | 20350 | 20400 | 20400 | 20350 | 351 |
| 540 | 20250407 | 102300 | 1545720200 | 20300 | 20400 | 20400 | 20300 | 134 |
| 541 | 20250407 | 102200 | 1542993500 | 20400 | 20400 | 20400 | 20350 | 119 |
| 542 | 20250407 | 102100 | 1540570350 | 20300 | 20300 | 20350 | 20300 | 446 |
| 543 | 20250407 | 102000 | 1531516150 | 20400 | 20350 | 20400 | 20300 | 707 |
| 544 | 20250407 | 101900 | 1517129150 | 20300 | 20300 | 20350 | 20250 | 532 |
| 545 | 20250407 | 101800 | 1506320100 | 20350 | 20300 | 20350 | 20250 | 44 |
| 546 | 20250407 | 101700 | 1505428100 | 20350 | 20300 | 20400 | 20250 | 2315 |
| 547 | 20250407 | 101600 | 1458406150 | 20300 | 20300 | 20300 | 20250 | 36 |
| 548 | 20250407 | 101500 | 1457676700 | 20250 | 20250 | 20250 | 20250 | 392 |
| 549 | 20250407 | 101400 | 1449738700 | 20250 | 20250 | 20250 | 20250 | 340 |
| 550 | 20250407 | 101300 | 1442853700 | 20300 | 20300 | 20300 | 20250 | 1421 |
| 551 | 20250407 | 101200 | 1414068000 | 20300 | 20350 | 20350 | 20300 | 214 |
| 552 | 20250407 | 101100 | 1409723550 | 20350 | 20300 | 20350 | 20300 | 60 |
| 553 | 20250407 | 101000 | 1408504700 | 20350 | 20350 | 20350 | 20250 | 2254 |
| 554 | 20250407 | 100900 | 1362805150 | 20300 | 20300 | 20350 | 20300 | 233 |
| 555 | 20250407 | 100800 | 1358069800 | 20300 | 20300 | 20300 | 20300 | 74 |
| 556 | 20250407 | 100700 | 1356567600 | 20300 | 20300 | 20300 | 20250 | 167 |
| 557 | 20250407 | 100600 | 1353178600 | 20350 | 20300 | 20350 | 20250 | 2293 |
| 558 | 20250407 | 100500 | 1306661600 | 20300 | 20300 | 20350 | 20200 | 2864 |
| 559 | 20250407 | 100400 | 1248575600 | 20350 | 20400 | 20400 | 20300 | 75 |
| 560 | 20250407 | 100300 | 1247050450 | 20300 | 20350 | 20350 | 20300 | 438 |
| 561 | 20250407 | 100200 | 1238138200 | 20350 | 20350 | 20350 | 20350 | 346 |
| 562 | 20250407 | 100100 | 1231097100 | 20400 | 20350 | 20400 | 20350 | 75 |
| 563 | 20250407 | 100000 | 1229570300 | 20400 | 20400 | 20450 | 20350 | 313 |
| 564 | 20250407 | 095900 | 1223185400 | 20350 | 20350 | 20350 | 20300 | 503 |
| 565 | 20250407 | 095800 | 1212950350 | 20350 | 20400 | 20400 | 20300 | 1029 |
| 566 | 20250407 | 095700 | 1192001300 | 20400 | 20400 | 20400 | 20350 | 208 |
| 567 | 20250407 | 095600 | 1187759300 | 20350 | 20350 | 20400 | 20350 | 261 |
| 568 | 20250407 | 095500 | 1182440900 | 20350 | 20400 | 20450 | 20350 | 1325 |
| 569 | 20250407 | 095400 | 1155420900 | 20350 | 20400 | 20400 | 20350 | 94 |
| 570 | 20250407 | 095300 | 1153506950 | 20400 | 20400 | 20400 | 20350 | 94 |
| 571 | 20250407 | 095200 | 1151590450 | 20350 | 20350 | 20350 | 20350 | 68 |
| 572 | 20250407 | 095100 | 1150206650 | 20400 | 20350 | 20400 | 20300 | 248 |
| 573 | 20250407 | 095000 | 1145160250 | 20350 | 20350 | 20400 | 20300 | 274 |
| 574 | 20250407 | 094900 | 1139582400 | 20400 | 20350 | 20400 | 20300 | 135 |
| 575 | 20250407 | 094800 | 1136830650 | 20400 | 20350 | 20400 | 20300 | 634 |
| 576 | 20250407 | 094700 | 1123908050 | 20350 | 20350 | 20350 | 20300 | 493 |
| 577 | 20250407 | 094600 | 1113876500 | 20300 | 20350 | 20400 | 20300 | 2137 |
| 578 | 20250407 | 094500 | 1070387950 | 20350 | 20400 | 20450 | 20350 | 329 |
| 579 | 20250407 | 094400 | 1063680100 | 20400 | 20400 | 20400 | 20350 | 254 |
| 580 | 20250407 | 094300 | 1058500800 | 20400 | 20450 | 20450 | 20400 | 1742 |
| 581 | 20250407 | 094200 | 1022961600 | 20450 | 20450 | 20500 | 20400 | 566 |
| 582 | 20250407 | 094100 | 1011382500 | 20450 | 20500 | 20500 | 20450 | 46 |
| 583 | 20250407 | 094000 | 1010440700 | 20500 | 20550 | 20550 | 20400 | 483 |
| 584 | 20250407 | 093900 | 1000561800 | 20550 | 20450 | 20550 | 20450 | 587 |
| 585 | 20250407 | 093800 | 988525150 | 20500 | 20450 | 20500 | 20450 | 1591 |
| 586 | 20250407 | 093700 | 955987900 | 20500 | 20400 | 20500 | 20400 | 2210 |
| 587 | 20250407 | 093600 | 910886950 | 20400 | 20450 | 20500 | 20400 | 536 |
| 588 | 20250407 | 093500 | 899929300 | 20500 | 20450 | 20500 | 20450 | 651 |
| 589 | 20250407 | 093400 | 886608100 | 20450 | 20500 | 20500 | 20450 | 235 |
| 590 | 20250407 | 093300 | 881792850 | 20500 | 20500 | 20550 | 20450 | 491 |
| 591 | 20250407 | 093200 | 871727500 | 20500 | 20450 | 20500 | 20400 | 697 |
| 592 | 20250407 | 093100 | 857465400 | 20450 | 20450 | 20500 | 20450 | 1105 |
| 593 | 20250407 | 093000 | 834867750 | 20500 | 20500 | 20550 | 20450 | 293 |
| 594 | 20250407 | 092900 | 828861450 | 20500 | 20500 | 20500 | 20450 | 413 |
| 595 | 20250407 | 092800 | 820395500 | 20500 | 20500 | 20550 | 20450 | 341 |
| 596 | 20250407 | 092700 | 813408450 | 20550 | 20500 | 20550 | 20500 | 842 |
| 597 | 20250407 | 092600 | 796132750 | 20500 | 20550 | 20550 | 20500 | 485 |
| 598 | 20250407 | 092500 | 786170700 | 20550 | 20550 | 20550 | 20500 | 467 |
| 599 | 20250407 | 092400 | 776580900 | 20500 | 20550 | 20600 | 20500 | 1118 |
| 600 | 20250407 | 092300 | 753643000 | 20550 | 20550 | 20550 | 20550 | 611 |
| 601 | 20250407 | 092200 | 741086950 | 20600 | 20550 | 20600 | 20550 | 663 |
| 602 | 20250407 | 092100 | 727452150 | 20550 | 20600 | 20600 | 20500 | 271 |
| 603 | 20250407 | 092000 | 721884100 | 20600 | 20650 | 20650 | 20550 | 408 |
| 604 | 20250407 | 091900 | 713492100 | 20650 | 20650 | 20650 | 20550 | 645 |
| 605 | 20250407 | 091800 | 700217600 | 20650 | 20700 | 20700 | 20550 | 1125 |
| 606 | 20250407 | 091700 | 677065200 | 20700 | 20700 | 20700 | 20600 | 736 |
| 607 | 20250407 | 091600 | 661884600 | 20650 | 20700 | 20700 | 20650 | 550 |
| 608 | 20250407 | 091500 | 650511100 | 20650 | 20600 | 20650 | 20600 | 890 |
| 609 | 20250407 | 091400 | 632157750 | 20550 | 20600 | 20650 | 20550 | 1276 |
| 610 | 20250407 | 091300 | 605876650 | 20600 | 20550 | 20600 | 20500 | 398 |
| 611 | 20250407 | 091200 | 597707000 | 20500 | 20550 | 20550 | 20500 | 289 |
| 612 | 20250407 | 091100 | 591777700 | 20550 | 20500 | 20550 | 20500 | 1372 |
| 613 | 20250407 | 091000 | 563650150 | 20500 | 20500 | 20600 | 20500 | 774 |
| 614 | 20250407 | 090900 | 547774850 | 20550 | 20550 | 20600 | 20500 | 1153 |
| 615 | 20250407 | 090800 | 524107650 | 20600 | 20600 | 20650 | 20550 | 977 |
| 616 | 20250407 | 090700 | 503988200 | 20650 | 20650 | 20650 | 20600 | 1136 |
| 617 | 20250407 | 090600 | 480567200 | 20650 | 20600 | 20650 | 20500 | 2049 |
| 618 | 20250407 | 090500 | 438307800 | 20600 | 20500 | 20600 | 20500 | 1647 |
| 619 | 20250407 | 090400 | 404475050 | 20500 | 20550 | 20550 | 20500 | 1491 |
| 620 | 20250407 | 090300 | 373879850 | 20550 | 20600 | 20600 | 20550 | 2938 |
| 621 | 20250407 | 090200 | 313501200 | 20600 | 20600 | 20650 | 20500 | 4931 |
| 622 | 20250407 | 090100 | 212007400 | 20600 | 20600 | 20750 | 20600 | 4438 |
| 623 | 20250407 | 090000 | 120322150 | 20750 | 20950 | 20950 | 20600 | 5761 |