31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 3 | 20250411 | 192100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250411 | 192000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250411 | 191900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250411 | 191800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250411 | 191700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250411 | 191600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250411 | 191500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250411 | 191400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250411 | 191300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250411 | 191200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250411 | 191100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250411 | 191000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250411 | 190900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250411 | 190800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250411 | 190700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250411 | 190600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250411 | 190500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250411 | 190400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250411 | 190300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250411 | 190200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250411 | 190100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250411 | 190000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250411 | 185900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250411 | 185800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250411 | 185700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250411 | 185600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250411 | 185500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250411 | 185400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250411 | 185300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250411 | 185200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 33 | 20250411 | 185100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250411 | 185000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250411 | 184900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250411 | 184800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250411 | 184700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250411 | 184600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250411 | 184500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250411 | 184400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250411 | 184300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250411 | 184200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250411 | 184100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250411 | 184000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250411 | 183900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250411 | 183800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250411 | 183700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250411 | 183600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250411 | 183500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250411 | 183400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250411 | 183300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250411 | 183200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250411 | 183100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250411 | 183000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250411 | 182900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250411 | 182800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250411 | 182700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250411 | 182600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250411 | 182500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250411 | 182400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250411 | 182300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250411 | 182200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 63 | 20250411 | 182100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250411 | 182000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250411 | 181900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250411 | 181800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250411 | 181700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250411 | 181600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250411 | 181500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250411 | 181400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250411 | 181300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250411 | 181200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250411 | 181100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250411 | 181000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250411 | 180900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250411 | 180800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250411 | 180700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250411 | 180600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250411 | 180500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250411 | 180400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250411 | 180300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250411 | 180200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250411 | 180100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250411 | 180000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250411 | 175900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250411 | 175800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250411 | 175700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250411 | 175600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250411 | 175500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250411 | 175400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250411 | 175300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250411 | 175200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 93 | 20250411 | 175100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250411 | 175000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250411 | 174900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250411 | 174800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250411 | 174700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250411 | 174600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250411 | 174500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250411 | 174400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250411 | 174300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250411 | 174200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250411 | 174100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250411 | 174000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250411 | 173900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250411 | 173800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250411 | 173700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250411 | 173600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250411 | 173500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250411 | 173400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250411 | 173300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250411 | 173200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250411 | 173100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250411 | 173000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250411 | 172900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250411 | 172800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250411 | 172700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250411 | 172600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250411 | 172500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250411 | 172400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250411 | 172300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250411 | 172200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 123 | 20250411 | 172100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250411 | 172000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250411 | 171900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250411 | 171800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250411 | 171700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250411 | 171600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250411 | 171500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250411 | 171400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250411 | 171300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250411 | 171200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250411 | 171100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250411 | 171000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250411 | 170900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250411 | 170800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250411 | 170700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250411 | 170600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250411 | 170500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250411 | 170400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250411 | 170300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250411 | 170200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250411 | 170100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250411 | 170000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250411 | 165900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250411 | 165800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250411 | 165700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250411 | 165600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250411 | 165500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250411 | 165400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250411 | 165300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250411 | 165200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 153 | 20250411 | 165100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250411 | 165000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250411 | 164900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250411 | 164800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250411 | 164700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250411 | 164600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250411 | 164500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250411 | 164400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250411 | 164300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250411 | 164200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250411 | 164100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250411 | 164000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250411 | 163900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250411 | 163800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250411 | 163700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250411 | 163600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250411 | 163500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250411 | 163400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250411 | 163300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250411 | 163200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250411 | 163100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250411 | 163000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250411 | 162900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250411 | 162800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250411 | 162700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250411 | 162600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250411 | 162500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250411 | 162400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250411 | 162300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250411 | 162200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 183 | 20250411 | 162100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250411 | 162000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250411 | 161900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250411 | 161800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250411 | 161700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250411 | 161600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250411 | 161500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250411 | 161400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250411 | 161300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250411 | 161200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250411 | 161100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250411 | 161000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250411 | 160900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250411 | 160800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250411 | 160700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20250411 | 160600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20250411 | 160500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20250411 | 160400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250411 | 160300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250411 | 160200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250411 | 160100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250411 | 160000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250411 | 155900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250411 | 155800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250411 | 155700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250411 | 155600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250411 | 155500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250411 | 155400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20250411 | 155300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20250411 | 155200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 213 | 20250411 | 155100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20250411 | 155000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20250411 | 154900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20250411 | 154800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20250411 | 154700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20250411 | 154600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20250411 | 154500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20250411 | 154400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20250411 | 154300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20250411 | 154200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20250411 | 154100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20250411 | 154000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20250411 | 153900 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20250411 | 153800 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20250411 | 153700 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20250411 | 153600 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20250411 | 153500 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20250411 | 153400 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20250411 | 153300 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20250411 | 153200 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20250411 | 153100 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20250411 | 153000 | 30377910795 | 5070 | 5070 | 5070 | 5070 | 37089 |
| 235 | 20250411 | 152900 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20250411 | 152800 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20250411 | 152700 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20250411 | 152600 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20250411 | 152500 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20250411 | 152400 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20250411 | 152300 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20250411 | 152200 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20250411 | 152100 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20250411 | 152000 | 30189869565 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20250411 | 151900 | 30189869565 | 5090 | 5070 | 5090 | 5070 | 20280 |
| 246 | 20250411 | 151800 | 30086815165 | 5070 | 5055 | 5080 | 5050 | 10236 |
| 247 | 20250411 | 151700 | 30034990330 | 5060 | 5060 | 5060 | 5050 | 2458 |
| 248 | 20250411 | 151600 | 30022566600 | 5060 | 5050 | 5070 | 5050 | 6020 |
| 249 | 20250411 | 151500 | 29992110770 | 5060 | 5060 | 5060 | 5030 | 1126 |
| 250 | 20250411 | 151400 | 29986419550 | 5050 | 5060 | 5060 | 5020 | 945 |
| 251 | 20250411 | 151300 | 29981654860 | 5050 | 5020 | 5060 | 5000 | 13633 |
| 252 | 20250411 | 151200 | 29913134980 | 5030 | 5020 | 5050 | 5020 | 5629 |
| 253 | 20250411 | 151100 | 29884759780 | 5030 | 5050 | 5050 | 5010 | 12149 |
| 254 | 20250411 | 151000 | 29823651785 | 5060 | 5080 | 5080 | 5040 | 8554 |
| 255 | 20250411 | 150900 | 29780386945 | 5080 | 5080 | 5090 | 5070 | 4950 |
| 256 | 20250411 | 150800 | 29755229045 | 5080 | 5080 | 5090 | 5070 | 7573 |
| 257 | 20250411 | 150700 | 29716740680 | 5075 | 5065 | 5080 | 5065 | 4992 |
| 258 | 20250411 | 150600 | 29691411395 | 5060 | 5060 | 5070 | 5050 | 1081 |
| 259 | 20250411 | 150500 | 29685942515 | 5060 | 5060 | 5060 | 5050 | 1130 |
| 260 | 20250411 | 150400 | 29680228935 | 5060 | 5060 | 5070 | 5050 | 3312 |
| 261 | 20250411 | 150300 | 29663455355 | 5060 | 5060 | 5060 | 5050 | 4020 |
| 262 | 20250411 | 150200 | 29643124435 | 5050 | 5050 | 5050 | 5040 | 821 |
| 263 | 20250411 | 150100 | 29638983695 | 5030 | 5040 | 5040 | 5030 | 2037 |
| 264 | 20250411 | 150000 | 29628732595 | 5040 | 5040 | 5040 | 5040 | 716 |
| 265 | 20250411 | 145900 | 29625123955 | 5030 | 5040 | 5050 | 5030 | 3614 |
| 266 | 20250411 | 145800 | 29606924185 | 5050 | 5090 | 5090 | 5030 | 4772 |
| 267 | 20250411 | 145700 | 29582727475 | 5090 | 5020 | 5090 | 5020 | 14091 |
| 268 | 20250411 | 145600 | 29511492545 | 5030 | 5010 | 5030 | 5010 | 3448 |
| 269 | 20250411 | 145500 | 29494184055 | 5010 | 5020 | 5030 | 5010 | 1482 |
| 270 | 20250411 | 145400 | 29486742535 | 5010 | 5030 | 5030 | 5000 | 4319 |
| 271 | 20250411 | 145300 | 29465116225 | 5030 | 5010 | 5030 | 5000 | 3117 |
| 272 | 20250411 | 145200 | 29449492165 | 5020 | 5010 | 5020 | 5000 | 1086 |
| 273 | 20250411 | 145100 | 29444046945 | 5020 | 5020 | 5030 | 5010 | 1281 |
| 274 | 20250411 | 145000 | 29437624945 | 5010 | 5010 | 5010 | 5000 | 6443 |
| 275 | 20250411 | 144900 | 29405395985 | 5020 | 5020 | 5020 | 5000 | 2130 |
| 276 | 20250411 | 144800 | 29394718375 | 5020 | 5020 | 5020 | 5020 | 667 |
| 277 | 20250411 | 144700 | 29391370035 | 5010 | 5000 | 5030 | 5000 | 1868 |
| 278 | 20250411 | 144600 | 29382017215 | 5000 | 5040 | 5040 | 5000 | 2107 |
| 279 | 20250411 | 144500 | 29371445835 | 5040 | 5030 | 5040 | 5000 | 2622 |
| 280 | 20250411 | 144400 | 29358263495 | 5030 | 5030 | 5040 | 5030 | 2014 |
| 281 | 20250411 | 144300 | 29348133065 | 5000 | 5030 | 5030 | 5000 | 3543 |
| 282 | 20250411 | 144200 | 29330359975 | 5010 | 5010 | 5040 | 5010 | 938 |
| 283 | 20250411 | 144100 | 29325657410 | 5040 | 5040 | 5040 | 5010 | 3634 |
| 284 | 20250411 | 144000 | 29307422960 | 5020 | 5000 | 5060 | 5000 | 5449 |
| 285 | 20250411 | 143900 | 29279984140 | 5040 | 5010 | 5040 | 5000 | 1265 |
| 286 | 20250411 | 143800 | 29273651000 | 5010 | 5050 | 5060 | 5010 | 5242 |
| 287 | 20250411 | 143700 | 29247357840 | 5050 | 5040 | 5050 | 5030 | 8098 |
| 288 | 20250411 | 143600 | 29206607030 | 5040 | 5040 | 5060 | 5030 | 3468 |
| 289 | 20250411 | 143500 | 29189121720 | 5040 | 5050 | 5060 | 5040 | 989 |
| 290 | 20250411 | 143400 | 29184132420 | 5040 | 5070 | 5070 | 5040 | 1524 |
| 291 | 20250411 | 143300 | 29176419530 | 5080 | 5040 | 5080 | 5040 | 4925 |
| 292 | 20250411 | 143200 | 29151512800 | 5040 | 5060 | 5070 | 5030 | 10757 |
| 293 | 20250411 | 143100 | 29097155990 | 5060 | 5050 | 5060 | 5030 | 3560 |
| 294 | 20250411 | 143000 | 29079183210 | 5060 | 5060 | 5070 | 5050 | 13360 |
| 295 | 20250411 | 142900 | 29011602200 | 5080 | 5030 | 5100 | 5030 | 39579 |
| 296 | 20250411 | 142800 | 28811047210 | 5030 | 5010 | 5030 | 5000 | 4182 |
| 297 | 20250411 | 142700 | 28790125130 | 5010 | 5010 | 5040 | 5010 | 4041 |
| 298 | 20250411 | 142600 | 28769825850 | 5010 | 5030 | 5040 | 5010 | 6620 |
| 299 | 20250411 | 142500 | 28736506680 | 5040 | 5020 | 5040 | 4985 | 9657 |
| 300 | 20250411 | 142400 | 28687986210 | 5020 | 5030 | 5040 | 4995 | 15049 |
| 301 | 20250411 | 142300 | 28612621930 | 5030 | 5000 | 5050 | 4990 | 21491 |
| 302 | 20250411 | 142200 | 28504653300 | 4995 | 4960 | 5000 | 4960 | 8001 |
| 303 | 20250411 | 142100 | 28464805010 | 4955 | 4975 | 4975 | 4950 | 769 |
| 304 | 20250411 | 142000 | 28460991115 | 4975 | 4930 | 4975 | 4930 | 6566 |
| 305 | 20250411 | 141900 | 28428449565 | 4930 | 4945 | 4945 | 4930 | 5733 |
| 306 | 20250411 | 141800 | 28400159155 | 4945 | 4950 | 4950 | 4945 | 3985 |
| 307 | 20250411 | 141700 | 28380447725 | 4945 | 4965 | 4965 | 4945 | 7134 |
| 308 | 20250411 | 141600 | 28345141070 | 4965 | 4965 | 4970 | 4965 | 140 |
| 309 | 20250411 | 141500 | 28344445680 | 4955 | 4980 | 4980 | 4950 | 3141 |
| 310 | 20250411 | 141400 | 28328880015 | 4980 | 4975 | 4980 | 4960 | 2019 |
| 311 | 20250411 | 141300 | 28318833065 | 4975 | 4950 | 4975 | 4950 | 4176 |
| 312 | 20250411 | 141200 | 28298113455 | 4950 | 4970 | 4970 | 4950 | 2416 |
| 313 | 20250411 | 141100 | 28286142585 | 4970 | 4965 | 4970 | 4950 | 1760 |
| 314 | 20250411 | 141000 | 28277408690 | 4950 | 4955 | 4965 | 4950 | 2749 |
| 315 | 20250411 | 140900 | 28263788395 | 4960 | 4960 | 4970 | 4950 | 6377 |
| 316 | 20250411 | 140800 | 28232201200 | 4960 | 4970 | 4985 | 4960 | 4278 |
| 317 | 20250411 | 140700 | 28210976910 | 4990 | 4970 | 4990 | 4965 | 3231 |
| 318 | 20250411 | 140600 | 28194921100 | 4975 | 4995 | 4995 | 4970 | 4311 |
| 319 | 20250411 | 140500 | 28173464725 | 5000 | 4985 | 5000 | 4975 | 186 |
| 320 | 20250411 | 140400 | 28172536945 | 4975 | 4980 | 4985 | 4975 | 682 |
| 321 | 20250411 | 140300 | 28169140625 | 4985 | 4975 | 4985 | 4975 | 528 |
| 322 | 20250411 | 140200 | 28166511795 | 4985 | 4990 | 4990 | 4970 | 2195 |
| 323 | 20250411 | 140100 | 28155575160 | 4990 | 4995 | 5000 | 4990 | 1192 |
| 324 | 20250411 | 140000 | 28149621460 | 5000 | 5000 | 5000 | 4985 | 6109 |
| 325 | 20250411 | 135900 | 28119126005 | 5010 | 4980 | 5010 | 4975 | 5451 |
| 326 | 20250411 | 135800 | 28091906480 | 4980 | 4975 | 4980 | 4975 | 1007 |
| 327 | 20250411 | 135700 | 28086892370 | 4980 | 4980 | 4980 | 4975 | 2231 |
| 328 | 20250411 | 135600 | 28075784535 | 4980 | 4940 | 4980 | 4940 | 2929 |
| 329 | 20250411 | 135500 | 28061258140 | 4945 | 4960 | 4960 | 4940 | 6079 |
| 330 | 20250411 | 135400 | 28031185350 | 4950 | 4970 | 4980 | 4950 | 5480 |
| 331 | 20250411 | 135300 | 28003978459 | 4965 | 4960 | 4975 | 4960 | 2534 |
| 332 | 20250411 | 135200 | 27991383789 | 4960 | 4955 | 4965 | 4950 | 3316 |
| 333 | 20250411 | 135100 | 27974960619 | 4955 | 4970 | 4975 | 4945 | 4250 |
| 334 | 20250411 | 135000 | 27953902379 | 4970 | 4965 | 4970 | 4935 | 4878 |
| 335 | 20250411 | 134900 | 27929709644 | 4965 | 4950 | 4965 | 4920 | 13974 |
| 336 | 20250411 | 134800 | 27860525594 | 4950 | 4950 | 4955 | 4950 | 4343 |
| 337 | 20250411 | 134700 | 27839024894 | 4955 | 4945 | 4955 | 4925 | 4555 |
| 338 | 20250411 | 134600 | 27816514039 | 4950 | 4940 | 4955 | 4935 | 4044 |
| 339 | 20250411 | 134500 | 27796521589 | 4940 | 4920 | 4955 | 4915 | 12798 |
| 340 | 20250411 | 134400 | 27733291124 | 4905 | 4910 | 4925 | 4905 | 4798 |
| 341 | 20250411 | 134300 | 27709732029 | 4905 | 4925 | 4930 | 4900 | 36848 |
| 342 | 20250411 | 134200 | 27528708949 | 4925 | 4945 | 4950 | 4925 | 20538 |
| 343 | 20250411 | 134100 | 27427325184 | 4950 | 4950 | 4960 | 4940 | 9662 |
| 344 | 20250411 | 134000 | 27379493064 | 4950 | 4955 | 4960 | 4940 | 3441 |
| 345 | 20250411 | 133900 | 27362456489 | 4940 | 4955 | 4960 | 4935 | 31481 |
| 346 | 20250411 | 133800 | 27206738629 | 4955 | 5000 | 5000 | 4950 | 30768 |
| 347 | 20250411 | 133700 | 27053741662 | 5010 | 5000 | 5020 | 4995 | 12567 |
| 348 | 20250411 | 133600 | 26990872512 | 5000 | 5020 | 5030 | 5000 | 18085 |
| 349 | 20250411 | 133500 | 26900191782 | 5010 | 5030 | 5040 | 5000 | 5981 |
| 350 | 20250411 | 133400 | 26870142462 | 5020 | 5020 | 5030 | 5000 | 11423 |
| 351 | 20250411 | 133300 | 26812884192 | 5030 | 5010 | 5040 | 5000 | 4843 |
| 352 | 20250411 | 133200 | 26788560342 | 5020 | 5020 | 5040 | 5000 | 10823 |
| 353 | 20250411 | 133100 | 26734167132 | 5020 | 5010 | 5050 | 4995 | 18564 |
| 354 | 20250411 | 133000 | 26640736847 | 5020 | 4995 | 5020 | 4995 | 9939 |
| 355 | 20250411 | 132900 | 26591034547 | 4995 | 5010 | 5020 | 4995 | 2330 |
| 356 | 20250411 | 132800 | 26579371732 | 4995 | 4990 | 5020 | 4975 | 14085 |
| 357 | 20250411 | 132700 | 26509085387 | 4990 | 4995 | 4995 | 4985 | 3550 |
| 358 | 20250411 | 132600 | 26491372017 | 4995 | 4995 | 5000 | 4990 | 6931 |
| 359 | 20250411 | 132500 | 26456770657 | 4990 | 5000 | 5000 | 4990 | 3173 |
| 360 | 20250411 | 132400 | 26440913487 | 5000 | 5000 | 5010 | 4980 | 6162 |
| 361 | 20250411 | 132300 | 26410146337 | 4990 | 4995 | 5000 | 4975 | 12260 |
| 362 | 20250411 | 132200 | 26348939962 | 5010 | 4970 | 5020 | 4970 | 23314 |
| 363 | 20250411 | 132100 | 26232262232 | 4975 | 4955 | 4975 | 4950 | 3912 |
| 364 | 20250411 | 132000 | 26212877427 | 4960 | 4970 | 4975 | 4950 | 9989 |
| 365 | 20250411 | 131900 | 26163319992 | 4970 | 4960 | 4985 | 4955 | 14755 |
| 366 | 20250411 | 131800 | 26090095837 | 4965 | 4955 | 4965 | 4955 | 11797 |
| 367 | 20250411 | 131700 | 26031638042 | 4955 | 4955 | 4955 | 4955 | 0 |
| 368 | 20250411 | 131600 | 26031638042 | 4955 | 4980 | 4980 | 4955 | 27476 |
| 369 | 20250411 | 131500 | 25895413988 | 4980 | 4965 | 4985 | 4965 | 6574 |
| 370 | 20250411 | 131400 | 25862738913 | 4980 | 4980 | 5010 | 4955 | 59058 |
| 371 | 20250411 | 131300 | 25569575408 | 4980 | 4995 | 5010 | 4970 | 28932 |
| 372 | 20250411 | 131200 | 25425431408 | 4995 | 5020 | 5030 | 4975 | 38657 |
| 373 | 20250411 | 131100 | 25232413898 | 5030 | 5050 | 5050 | 5010 | 12704 |
| 374 | 20250411 | 131000 | 25168455408 | 5050 | 5060 | 5060 | 5000 | 28816 |
| 375 | 20250411 | 130900 | 25023460328 | 5050 | 5000 | 5060 | 4985 | 37739 |
| 376 | 20250411 | 130800 | 24833649558 | 5010 | 5040 | 5060 | 4990 | 93469 |
| 377 | 20250411 | 130700 | 24365062008 | 5040 | 5090 | 5120 | 5020 | 86866 |
| 378 | 20250411 | 130600 | 23925478763 | 5100 | 5190 | 5210 | 5070 | 122492 |
| 379 | 20250411 | 130500 | 23298760543 | 5190 | 5220 | 5240 | 5170 | 36106 |
| 380 | 20250411 | 130400 | 23111170828 | 5210 | 5170 | 5230 | 5170 | 44472 |
| 381 | 20250411 | 130300 | 22879907123 | 5170 | 5240 | 5280 | 5150 | 107057 |
| 382 | 20250411 | 130200 | 22321383793 | 5240 | 5290 | 5330 | 5230 | 67575 |
| 383 | 20250411 | 130100 | 21964409963 | 5290 | 5390 | 5400 | 5270 | 125817 |
| 384 | 20250411 | 130000 | 21293332643 | 5390 | 5380 | 5440 | 5380 | 77640 |
| 385 | 20250411 | 125900 | 20873638213 | 5390 | 5470 | 5510 | 5380 | 129485 |
| 386 | 20250411 | 125800 | 20170942098 | 5490 | 5540 | 5560 | 5450 | 106621 |
| 387 | 20250411 | 125700 | 19585069933 | 5540 | 5520 | 5620 | 5450 | 241205 |
| 388 | 20250411 | 125600 | 18252324643 | 5520 | 5500 | 5630 | 5460 | 528829 |
| 389 | 20250411 | 125500 | 15315636283 | 5530 | 5530 | 5530 | 5530 | 0 |
| 390 | 20250411 | 125400 | 15315636283 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20250411 | 125300 | 15315636283 | 5530 | 5460 | 5530 | 5400 | 289915 |
| 392 | 20250411 | 125200 | 13729574763 | 5460 | 5110 | 5480 | 5100 | 413173 |
| 393 | 20250411 | 125100 | 11507280248 | 5110 | 5210 | 5210 | 5070 | 150609 |
| 394 | 20250411 | 125000 | 10734362973 | 5200 | 5290 | 5380 | 5110 | 222584 |
| 395 | 20250411 | 124900 | 9566144953 | 5290 | 5190 | 5300 | 5120 | 187804 |
| 396 | 20250411 | 124800 | 8581844783 | 5180 | 5200 | 5200 | 5120 | 20589 |
| 397 | 20250411 | 124700 | 8475570433 | 5200 | 5230 | 5260 | 5180 | 31370 |
| 398 | 20250411 | 124600 | 8312510773 | 5230 | 5170 | 5300 | 5140 | 125520 |
| 399 | 20250411 | 124500 | 7656033773 | 5160 | 5090 | 5180 | 5070 | 27095 |
| 400 | 20250411 | 124400 | 7516578723 | 5090 | 5140 | 5140 | 5070 | 10020 |
| 401 | 20250411 | 124300 | 7465535443 | 5140 | 5070 | 5160 | 5070 | 25357 |
| 402 | 20250411 | 124200 | 7335589623 | 5070 | 5110 | 5110 | 5040 | 12776 |
| 403 | 20250411 | 124100 | 7270795553 | 5110 | 5080 | 5130 | 5050 | 21307 |
| 404 | 20250411 | 124000 | 7162346893 | 5100 | 5130 | 5130 | 5070 | 27864 |
| 405 | 20250411 | 123900 | 7020430673 | 5120 | 5150 | 5180 | 5050 | 108539 |
| 406 | 20250411 | 123800 | 6463846513 | 5150 | 5030 | 5150 | 5020 | 81248 |
| 407 | 20250411 | 123700 | 6049863243 | 5020 | 4975 | 5020 | 4960 | 6156 |
| 408 | 20250411 | 123600 | 6019073723 | 4985 | 4975 | 4985 | 4960 | 232 |
| 409 | 20250411 | 123500 | 6017918623 | 4950 | 4930 | 4990 | 4930 | 4797 |
| 410 | 20250411 | 123400 | 5994098953 | 4930 | 4965 | 4970 | 4930 | 3356 |
| 411 | 20250411 | 123300 | 5977501533 | 4965 | 4965 | 4980 | 4965 | 397 |
| 412 | 20250411 | 123200 | 5975530258 | 4970 | 4985 | 4995 | 4970 | 4990 |
| 413 | 20250411 | 123100 | 5950714968 | 4990 | 5010 | 5010 | 4980 | 2684 |
| 414 | 20250411 | 123000 | 5937327423 | 5010 | 5000 | 5030 | 4995 | 4178 |
| 415 | 20250411 | 122900 | 5916374483 | 5020 | 5000 | 5020 | 4990 | 7924 |
| 416 | 20250411 | 122800 | 5876706943 | 5000 | 4995 | 5020 | 4990 | 7352 |
| 417 | 20250411 | 122700 | 5839933377 | 5000 | 4995 | 5020 | 4990 | 4600 |
| 418 | 20250411 | 122600 | 5816950383 | 4992 | 4985 | 5000 | 4980 | 5550 |
| 419 | 20250411 | 122500 | 5789290189 | 4985 | 5010 | 5030 | 4975 | 6485 |
| 420 | 20250411 | 122400 | 5756819354 | 4995 | 5010 | 5040 | 4950 | 17372 |
| 421 | 20250411 | 122300 | 5669630209 | 5000 | 5000 | 5030 | 5000 | 15151 |
| 422 | 20250411 | 122200 | 5593595459 | 4970 | 4945 | 5000 | 4945 | 16508 |
| 423 | 20250411 | 122100 | 5511372394 | 4950 | 4885 | 4980 | 4885 | 14182 |
| 424 | 20250411 | 122000 | 5441321294 | 4895 | 4890 | 4895 | 4885 | 109 |
| 425 | 20250411 | 121900 | 5440788339 | 4865 | 4870 | 4885 | 4865 | 378 |
| 426 | 20250411 | 121800 | 5438945384 | 4870 | 4865 | 4870 | 4865 | 2056 |
| 427 | 20250411 | 121700 | 5428942679 | 4880 | 4885 | 4885 | 4865 | 2626 |
| 428 | 20250411 | 121600 | 5416118904 | 4885 | 4900 | 4900 | 4885 | 171 |
| 429 | 20250411 | 121500 | 5415283134 | 4885 | 4900 | 4900 | 4885 | 3556 |
| 430 | 20250411 | 121400 | 5397859514 | 4900 | 4875 | 4900 | 4870 | 1094 |
| 431 | 20250411 | 121300 | 5392504554 | 4870 | 4910 | 4915 | 4845 | 1763 |
| 432 | 20250411 | 121200 | 5383875244 | 4910 | 4915 | 4915 | 4900 | 4570 |
| 433 | 20250411 | 121100 | 5361449314 | 4915 | 4850 | 4920 | 4850 | 24216 |
| 434 | 20250411 | 121000 | 5242905859 | 4870 | 4870 | 4870 | 4860 | 3302 |
| 435 | 20250411 | 120900 | 5226825679 | 4870 | 4870 | 4870 | 4860 | 3680 |
| 436 | 20250411 | 120800 | 5208906299 | 4870 | 4830 | 4870 | 4830 | 6031 |
| 437 | 20250411 | 120700 | 5179618164 | 4825 | 4805 | 4825 | 4805 | 36 |
| 438 | 20250411 | 120600 | 5179444594 | 4805 | 4805 | 4805 | 4805 | 0 |
| 439 | 20250411 | 120500 | 5179444594 | 4805 | 4810 | 4830 | 4805 | 13 |
| 440 | 20250411 | 120400 | 5179382029 | 4805 | 4830 | 4840 | 4805 | 1627 |
| 441 | 20250411 | 120300 | 5171524459 | 4810 | 4810 | 4810 | 4810 | 626 |
| 442 | 20250411 | 120200 | 5168513399 | 4810 | 4810 | 4810 | 4810 | 25 |
| 443 | 20250411 | 120100 | 5168393149 | 4810 | 4810 | 4810 | 4810 | 145 |
| 444 | 20250411 | 120000 | 5167695699 | 4810 | 4825 | 4825 | 4810 | 760 |
| 445 | 20250411 | 115900 | 5164034284 | 4825 | 4825 | 4825 | 4825 | 2 |
| 446 | 20250411 | 115800 | 5164024634 | 4855 | 4860 | 4870 | 4820 | 1729 |
| 447 | 20250411 | 115700 | 5155621489 | 4820 | 4840 | 4865 | 4820 | 2099 |
| 448 | 20250411 | 115600 | 5145449134 | 4845 | 4830 | 4845 | 4810 | 1198 |
| 449 | 20250411 | 115500 | 5139654099 | 4835 | 4815 | 4840 | 4810 | 3096 |
| 450 | 20250411 | 115400 | 5124737239 | 4840 | 4815 | 4840 | 4815 | 937 |
| 451 | 20250411 | 115300 | 5120208274 | 4800 | 4830 | 4835 | 4795 | 2812 |
| 452 | 20250411 | 115200 | 5106670439 | 4835 | 4845 | 4845 | 4815 | 9682 |
| 453 | 20250411 | 115100 | 5059881889 | 4845 | 4860 | 4860 | 4845 | 1352 |
| 454 | 20250411 | 115000 | 5053322349 | 4875 | 4860 | 4900 | 4860 | 11907 |
| 455 | 20250411 | 114900 | 4995245159 | 4890 | 4780 | 4925 | 4780 | 21442 |
| 456 | 20250411 | 114800 | 4891313784 | 4785 | 4770 | 4785 | 4770 | 2176 |
| 457 | 20250411 | 114700 | 4880911774 | 4775 | 4745 | 4775 | 4745 | 826 |
| 458 | 20250411 | 114600 | 4876978909 | 4745 | 4750 | 4750 | 4745 | 1887 |
| 459 | 20250411 | 114500 | 4868020394 | 4750 | 4755 | 4755 | 4745 | 1382 |
| 460 | 20250411 | 114400 | 4861459754 | 4765 | 4765 | 4765 | 4765 | 0 |
| 461 | 20250411 | 114300 | 4861459754 | 4765 | 4775 | 4775 | 4745 | 158 |
| 462 | 20250411 | 114200 | 4860708404 | 4750 | 4745 | 4750 | 4745 | 3986 |
| 463 | 20250411 | 114100 | 4841783224 | 4745 | 4780 | 4780 | 4745 | 882 |
| 464 | 20250411 | 114000 | 4837597009 | 4780 | 4765 | 4785 | 4745 | 317 |
| 465 | 20250411 | 113900 | 4836082319 | 4770 | 4775 | 4785 | 4745 | 24132 |
| 466 | 20250411 | 113800 | 4721176709 | 4775 | 4780 | 4780 | 4775 | 316 |
| 467 | 20250411 | 113700 | 4719666644 | 4790 | 4790 | 4790 | 4790 | 18 |
| 468 | 20250411 | 113600 | 4719580424 | 4790 | 4795 | 4795 | 4790 | 24 |
| 469 | 20250411 | 113500 | 4719465354 | 4795 | 4785 | 4795 | 4780 | 671 |
| 470 | 20250411 | 113400 | 4716255584 | 4785 | 4785 | 4785 | 4785 | 1405 |
| 471 | 20250411 | 113300 | 4709532659 | 4785 | 4795 | 4795 | 4785 | 493 |
| 472 | 20250411 | 113200 | 4707173644 | 4795 | 4785 | 4795 | 4785 | 683 |
| 473 | 20250411 | 113100 | 4703905479 | 4785 | 4785 | 4785 | 4785 | 53 |
| 474 | 20250411 | 113000 | 4703651874 | 4785 | 4785 | 4785 | 4785 | 1 |
| 475 | 20250411 | 112900 | 4703647089 | 4785 | 4800 | 4800 | 4785 | 888 |
| 476 | 20250411 | 112800 | 4699390099 | 4805 | 4800 | 4805 | 4800 | 22 |
| 477 | 20250411 | 112700 | 4699284399 | 4805 | 4810 | 4810 | 4805 | 1094 |
| 478 | 20250411 | 112600 | 4694022274 | 4805 | 4805 | 4805 | 4800 | 301 |
| 479 | 20250411 | 112500 | 4692575974 | 4805 | 4805 | 4805 | 4790 | 591 |
| 480 | 20250411 | 112400 | 4689741004 | 4805 | 4805 | 4805 | 4805 | 1994 |
| 481 | 20250411 | 112300 | 4680159834 | 4805 | 4805 | 4805 | 4785 | 1005 |
| 482 | 20250411 | 112200 | 4675330829 | 4805 | 4815 | 4815 | 4790 | 755 |
| 483 | 20250411 | 112100 | 4671697409 | 4815 | 4805 | 4815 | 4760 | 7130 |
| 484 | 20250411 | 112000 | 4637552909 | 4805 | 4800 | 4810 | 4775 | 3433 |
| 485 | 20250411 | 111900 | 4621055804 | 4805 | 4780 | 4805 | 4765 | 3991 |
| 486 | 20250411 | 111800 | 4601917339 | 4780 | 4765 | 4780 | 4760 | 1061 |
| 487 | 20250411 | 111700 | 4596864104 | 4760 | 4770 | 4770 | 4760 | 1633 |
| 488 | 20250411 | 111600 | 4589082454 | 4770 | 4800 | 4800 | 4770 | 6902 |
| 489 | 20250411 | 111500 | 4556093659 | 4790 | 4795 | 4795 | 4780 | 4605 |
| 490 | 20250411 | 111400 | 4534073809 | 4790 | 4795 | 4795 | 4780 | 4694 |
| 491 | 20250411 | 111300 | 4511616744 | 4785 | 4800 | 4800 | 4785 | 1165 |
| 492 | 20250411 | 111200 | 4506039454 | 4805 | 4785 | 4810 | 4785 | 460 |
| 493 | 20250411 | 111100 | 4503828844 | 4810 | 4800 | 4810 | 4785 | 3462 |
| 494 | 20250411 | 111000 | 4487228789 | 4800 | 4810 | 4825 | 4790 | 7306 |
| 495 | 20250411 | 110900 | 4452057314 | 4810 | 4810 | 4815 | 4785 | 7714 |
| 496 | 20250411 | 110800 | 4414969639 | 4815 | 4760 | 4815 | 4755 | 3964 |
| 497 | 20250411 | 110700 | 4395995764 | 4780 | 4760 | 4780 | 4750 | 7927 |
| 498 | 20250411 | 110600 | 4358237744 | 4760 | 4775 | 4775 | 4750 | 13710 |
| 499 | 20250411 | 110500 | 4292995539 | 4760 | 4785 | 4790 | 4760 | 19199 |
| 500 | 20250411 | 110400 | 4201351129 | 4790 | 4785 | 4820 | 4780 | 15055 |
| 501 | 20250411 | 110300 | 4129190569 | 4785 | 4815 | 4815 | 4780 | 17915 |
| 502 | 20250411 | 110200 | 4043245984 | 4815 | 4945 | 4945 | 4780 | 88885 |
| 503 | 20250411 | 110100 | 3613423724 | 4930 | 4895 | 4950 | 4895 | 44648 |
| 504 | 20250411 | 110000 | 3393656969 | 4915 | 4920 | 4985 | 4800 | 99024 |
| 505 | 20250411 | 105900 | 2908955650 | 4940 | 4980 | 5000 | 4920 | 121661 |
| 506 | 20250411 | 105800 | 2305335865 | 4980 | 5030 | 5050 | 4980 | 58702 |
| 507 | 20250411 | 105700 | 2010538575 | 5080 | 5080 | 5080 | 5080 | 0 |
| 508 | 20250411 | 105600 | 2010538575 | 5080 | 4975 | 5080 | 4970 | 117720 |
| 509 | 20250411 | 105500 | 1419501660 | 4970 | 4970 | 4975 | 4940 | 25451 |
| 510 | 20250411 | 105400 | 1293139175 | 4965 | 4940 | 4975 | 4930 | 43660 |
| 511 | 20250411 | 105300 | 1076715060 | 4940 | 4910 | 4940 | 4910 | 9183 |
| 512 | 20250411 | 105200 | 1031423000 | 4910 | 4950 | 4970 | 4900 | 38761 |
| 513 | 20250411 | 105100 | 839924545 | 4950 | 4940 | 4950 | 4905 | 28091 |
| 514 | 20250411 | 105000 | 701180720 | 4940 | 4885 | 4940 | 4870 | 26813 |
| 515 | 20250411 | 104900 | 569332130 | 4885 | 4885 | 4980 | 4860 | 31000 |
| 516 | 20250411 | 104800 | 417129850 | 4930 | 4765 | 4955 | 4760 | 27974 |
| 517 | 20250411 | 104700 | 281013335 | 4755 | 4755 | 4755 | 4755 | 0 |
| 518 | 20250411 | 104600 | 281013335 | 4755 | 4755 | 4755 | 4755 | 0 |
| 519 | 20250411 | 104500 | 281013335 | 4755 | 4750 | 4755 | 4750 | 34 |
| 520 | 20250411 | 104400 | 280851670 | 4785 | 4785 | 4785 | 4785 | 0 |
| 521 | 20250411 | 104300 | 280851670 | 4785 | 4760 | 4785 | 4760 | 74 |
| 522 | 20250411 | 104200 | 280498545 | 4790 | 4790 | 4790 | 4790 | 0 |
| 523 | 20250411 | 104100 | 280498545 | 4790 | 4755 | 4795 | 4710 | 3693 |
| 524 | 20250411 | 104000 | 262876690 | 4755 | 4755 | 4755 | 4755 | 30 |
| 525 | 20250411 | 103900 | 262734040 | 4755 | 4755 | 4755 | 4755 | 0 |
| 526 | 20250411 | 103800 | 262734040 | 4755 | 4755 | 4755 | 4755 | 5 |
| 527 | 20250411 | 103700 | 262710265 | 4750 | 4750 | 4750 | 4750 | 200 |
| 528 | 20250411 | 103600 | 261760265 | 4750 | 4750 | 4750 | 4750 | 310 |
| 529 | 20250411 | 103500 | 260287765 | 4750 | 4745 | 4750 | 4745 | 1642 |
| 530 | 20250411 | 103400 | 252488315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 531 | 20250411 | 103300 | 252488315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 532 | 20250411 | 103200 | 252488315 | 4750 | 4750 | 4750 | 4750 | 1 |
| 533 | 20250411 | 103100 | 252483565 | 4760 | 4760 | 4760 | 4760 | 0 |
| 534 | 20250411 | 103000 | 252483565 | 4760 | 4775 | 4775 | 4760 | 2497 |
| 535 | 20250411 | 102900 | 240587150 | 4775 | 4770 | 4775 | 4770 | 287 |
| 536 | 20250411 | 102800 | 239216925 | 4770 | 4770 | 4770 | 4770 | 211 |
| 537 | 20250411 | 102700 | 238210455 | 4770 | 4770 | 4770 | 4770 | 253 |
| 538 | 20250411 | 102600 | 237003645 | 4780 | 4745 | 4780 | 4745 | 4490 |
| 539 | 20250411 | 102500 | 215613770 | 4740 | 4740 | 4740 | 4740 | 52 |
| 540 | 20250411 | 102400 | 215367290 | 4740 | 4740 | 4740 | 4740 | 201 |
| 541 | 20250411 | 102300 | 214414550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 542 | 20250411 | 102200 | 214414550 | 4740 | 4740 | 4740 | 4740 | 3 |
| 543 | 20250411 | 102100 | 214400330 | 4740 | 4740 | 4745 | 4740 | 214 |
| 544 | 20250411 | 102000 | 213385910 | 4745 | 4735 | 4750 | 4735 | 2531 |
| 545 | 20250411 | 101900 | 201369190 | 4735 | 4735 | 4735 | 4735 | 2 |
| 546 | 20250411 | 101800 | 201359720 | 4725 | 4720 | 4730 | 4720 | 60 |
| 547 | 20250411 | 101700 | 201076210 | 4735 | 4735 | 4735 | 4735 | 0 |
| 548 | 20250411 | 101600 | 201076210 | 4735 | 4735 | 4735 | 4735 | 89 |
| 549 | 20250411 | 101500 | 200654795 | 4730 | 4715 | 4730 | 4715 | 5000 |
| 550 | 20250411 | 101400 | 177052750 | 4715 | 4715 | 4715 | 4715 | 0 |
| 551 | 20250411 | 101300 | 177052750 | 4715 | 4715 | 4715 | 4715 | 40 |
| 552 | 20250411 | 101200 | 176864150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 553 | 20250411 | 101100 | 176864150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 554 | 20250411 | 101000 | 176864150 | 4720 | 4720 | 4720 | 4695 | 1459 |
| 555 | 20250411 | 100900 | 170007135 | 4730 | 4730 | 4730 | 4730 | 120 |
| 556 | 20250411 | 100800 | 169439535 | 4730 | 4710 | 4730 | 4710 | 4033 |
| 557 | 20250411 | 100700 | 150379190 | 4710 | 4710 | 4710 | 4710 | 379 |
| 558 | 20250411 | 100600 | 148594100 | 4710 | 4710 | 4710 | 4710 | 0 |
| 559 | 20250411 | 100500 | 148594100 | 4710 | 4710 | 4710 | 4710 | 0 |
| 560 | 20250411 | 100400 | 148594100 | 4710 | 4700 | 4710 | 4700 | 273 |
| 561 | 20250411 | 100300 | 147310620 | 4695 | 4695 | 4695 | 4695 | 0 |
| 562 | 20250411 | 100200 | 147310620 | 4695 | 4680 | 4695 | 4680 | 92 |
| 563 | 20250411 | 100100 | 146879090 | 4700 | 4700 | 4700 | 4700 | 16 |
| 564 | 20250411 | 100000 | 146803890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 565 | 20250411 | 095900 | 146803890 | 4700 | 4700 | 4700 | 4700 | 0 |
| 566 | 20250411 | 095800 | 146803890 | 4700 | 4710 | 4710 | 4700 | 1516 |
| 567 | 20250411 | 095700 | 139672505 | 4720 | 4720 | 4720 | 4720 | 0 |
| 568 | 20250411 | 095600 | 139672505 | 4720 | 4715 | 4720 | 4715 | 641 |
| 569 | 20250411 | 095500 | 136647010 | 4710 | 4710 | 4710 | 4710 | 0 |
| 570 | 20250411 | 095400 | 136647010 | 4710 | 4700 | 4710 | 4700 | 1049 |
| 571 | 20250411 | 095300 | 131716660 | 4700 | 4680 | 4700 | 4680 | 1300 |
| 572 | 20250411 | 095200 | 125628280 | 4685 | 4690 | 4690 | 4685 | 710 |
| 573 | 20250411 | 095100 | 122301480 | 4690 | 4690 | 4690 | 4690 | 25 |
| 574 | 20250411 | 095000 | 122184230 | 4700 | 4700 | 4700 | 4700 | 0 |
| 575 | 20250411 | 094900 | 122184230 | 4700 | 4700 | 4700 | 4700 | 0 |
| 576 | 20250411 | 094800 | 122184230 | 4700 | 4700 | 4700 | 4700 | 0 |
| 577 | 20250411 | 094700 | 122184230 | 4700 | 4690 | 4700 | 4690 | 600 |
| 578 | 20250411 | 094600 | 119366160 | 4690 | 4690 | 4690 | 4690 | 6 |
| 579 | 20250411 | 094500 | 119338020 | 4690 | 4700 | 4700 | 4690 | 109 |
| 580 | 20250411 | 094400 | 118826730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 581 | 20250411 | 094300 | 118826730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 582 | 20250411 | 094200 | 118826730 | 4700 | 4700 | 4700 | 4700 | 240 |
| 583 | 20250411 | 094100 | 117698730 | 4690 | 4670 | 4690 | 4670 | 2386 |
| 584 | 20250411 | 094000 | 106527995 | 4670 | 4690 | 4690 | 4670 | 1310 |
| 585 | 20250411 | 093900 | 100398125 | 4690 | 4690 | 4690 | 4690 | 6 |
| 586 | 20250411 | 093800 | 100369985 | 4685 | 4685 | 4685 | 4685 | 15 |
| 587 | 20250411 | 093700 | 100299710 | 4690 | 4690 | 4690 | 4690 | 0 |
| 588 | 20250411 | 093600 | 100299710 | 4690 | 4690 | 4690 | 4690 | 1 |
| 589 | 20250411 | 093500 | 100295020 | 4670 | 4670 | 4670 | 4670 | 0 |
| 590 | 20250411 | 093400 | 100295020 | 4670 | 4670 | 4670 | 4670 | 570 |
| 591 | 20250411 | 093300 | 97633120 | 4670 | 4685 | 4695 | 4670 | 1434 |
| 592 | 20250411 | 093200 | 90909580 | 4685 | 4730 | 4730 | 4680 | 2417 |
| 593 | 20250411 | 093100 | 79580740 | 4685 | 4685 | 4685 | 4685 | 0 |
| 594 | 20250411 | 093000 | 79580740 | 4685 | 4685 | 4685 | 4685 | 4 |
| 595 | 20250411 | 092900 | 79562000 | 4685 | 4685 | 4685 | 4685 | 30 |
| 596 | 20250411 | 092800 | 79421450 | 4685 | 4690 | 4690 | 4685 | 70 |
| 597 | 20250411 | 092700 | 79093400 | 4735 | 4700 | 4735 | 4690 | 2531 |
| 598 | 20250411 | 092600 | 67197800 | 4685 | 4705 | 4750 | 4675 | 4218 |
| 599 | 20250411 | 092500 | 47364895 | 4720 | 4725 | 4760 | 4720 | 710 |
| 600 | 20250411 | 092400 | 44006515 | 4760 | 4765 | 4770 | 4760 | 560 |
| 601 | 20250411 | 092300 | 41337665 | 4715 | 4740 | 4770 | 4715 | 1222 |
| 602 | 20250411 | 092200 | 35533195 | 4740 | 4725 | 4740 | 4725 | 1801 |
| 603 | 20250411 | 092100 | 27013210 | 4725 | 4710 | 4725 | 4675 | 2111 |
| 604 | 20250411 | 092000 | 17041675 | 4720 | 4720 | 4720 | 4720 | 0 |
| 605 | 20250411 | 091900 | 17041675 | 4720 | 4695 | 4720 | 4695 | 1150 |
| 606 | 20250411 | 091800 | 11626375 | 4690 | 4685 | 4690 | 4685 | 200 |
| 607 | 20250411 | 091700 | 10688875 | 4680 | 4670 | 4680 | 4670 | 281 |
| 608 | 20250411 | 091600 | 9374360 | 4655 | 4655 | 4655 | 4655 | 0 |
| 609 | 20250411 | 091500 | 9374360 | 4655 | 4655 | 4655 | 4655 | 1 |
| 610 | 20250411 | 091400 | 9369705 | 4655 | 4655 | 4655 | 4655 | 0 |
| 611 | 20250411 | 091300 | 9369705 | 4655 | 4655 | 4655 | 4655 | 100 |
| 612 | 20250411 | 091200 | 8904205 | 4655 | 4655 | 4655 | 4655 | 8 |
| 613 | 20250411 | 091100 | 8866965 | 4665 | 4665 | 4665 | 4665 | 0 |
| 614 | 20250411 | 091000 | 8866965 | 4665 | 4665 | 4665 | 4665 | 434 |
| 615 | 20250411 | 090900 | 6842355 | 4670 | 4670 | 4670 | 4670 | 0 |
| 616 | 20250411 | 090800 | 6842355 | 4670 | 4670 | 4670 | 4670 | 0 |
| 617 | 20250411 | 090700 | 6842355 | 4670 | 4655 | 4670 | 4655 | 600 |
| 618 | 20250411 | 090600 | 4042220 | 4655 | 4655 | 4655 | 4655 | 0 |
| 619 | 20250411 | 090500 | 4042220 | 4655 | 4655 | 4660 | 4655 | 27 |
| 620 | 20250411 | 090400 | 3916425 | 4660 | 4650 | 4660 | 4650 | 468 |
| 621 | 20250411 | 090300 | 1735575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 622 | 20250411 | 090200 | 1735575 | 4645 | 4645 | 4645 | 4645 | 0 |
| 623 | 20250411 | 090100 | 1735575 | 4645 | 4630 | 4645 | 4630 | 174 |
| 624 | 20250411 | 090000 | 928875 | 4620 | 4620 | 4630 | 4620 | 201 |