31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 3 | 20250414 | 192100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250414 | 192000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250414 | 191900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250414 | 191800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250414 | 191700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250414 | 191600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250414 | 191500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250414 | 191400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250414 | 191300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250414 | 191200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250414 | 191100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250414 | 191000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250414 | 190900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250414 | 190800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250414 | 190700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250414 | 190600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250414 | 190500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250414 | 190400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250414 | 190300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250414 | 190200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250414 | 190100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250414 | 190000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250414 | 185900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250414 | 185800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250414 | 185700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250414 | 185600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250414 | 185500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250414 | 185400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250414 | 185300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250414 | 185200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 33 | 20250414 | 185100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250414 | 185000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250414 | 184900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250414 | 184800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250414 | 184700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250414 | 184600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250414 | 184500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250414 | 184400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250414 | 184300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250414 | 184200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250414 | 184100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250414 | 184000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250414 | 183900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250414 | 183800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250414 | 183700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250414 | 183600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250414 | 183500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250414 | 183400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250414 | 183300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250414 | 183200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250414 | 183100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250414 | 183000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250414 | 182900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250414 | 182800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250414 | 182700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250414 | 182600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250414 | 182500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250414 | 182400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250414 | 182300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250414 | 182200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 63 | 20250414 | 182100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250414 | 182000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250414 | 181900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250414 | 181800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250414 | 181700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250414 | 181600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250414 | 181500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250414 | 181400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250414 | 181300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250414 | 181200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250414 | 181100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250414 | 181000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250414 | 180900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250414 | 180800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250414 | 180700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250414 | 180600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250414 | 180500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250414 | 180400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250414 | 180300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250414 | 180200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250414 | 180100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250414 | 180000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250414 | 175900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250414 | 175800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250414 | 175700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250414 | 175600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250414 | 175500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250414 | 175400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250414 | 175300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250414 | 175200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 93 | 20250414 | 175100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250414 | 175000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250414 | 174900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250414 | 174800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250414 | 174700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250414 | 174600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250414 | 174500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250414 | 174400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250414 | 174300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250414 | 174200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250414 | 174100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250414 | 174000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250414 | 173900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250414 | 173800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250414 | 173700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250414 | 173600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250414 | 173500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250414 | 173400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250414 | 173300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250414 | 173200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250414 | 173100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250414 | 173000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250414 | 172900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250414 | 172800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250414 | 172700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250414 | 172600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250414 | 172500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250414 | 172400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250414 | 172300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250414 | 172200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 123 | 20250414 | 172100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250414 | 172000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250414 | 171900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250414 | 171800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250414 | 171700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250414 | 171600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250414 | 171500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250414 | 171400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250414 | 171300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250414 | 171200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250414 | 171100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250414 | 171000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250414 | 170900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250414 | 170800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250414 | 170700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250414 | 170600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250414 | 170500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250414 | 170400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250414 | 170300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250414 | 170200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250414 | 170100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250414 | 170000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250414 | 165900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250414 | 165800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250414 | 165700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250414 | 165600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250414 | 165500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250414 | 165400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250414 | 165300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250414 | 165200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 153 | 20250414 | 165100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250414 | 165000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250414 | 164900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250414 | 164800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250414 | 164700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250414 | 164600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250414 | 164500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250414 | 164400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250414 | 164300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250414 | 164200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250414 | 164100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250414 | 164000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250414 | 163900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250414 | 163800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250414 | 163700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250414 | 163600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250414 | 163500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250414 | 163400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250414 | 163300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250414 | 163200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250414 | 163100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250414 | 163000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250414 | 162900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250414 | 162800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250414 | 162700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250414 | 162600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250414 | 162500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250414 | 162400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250414 | 162300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250414 | 162200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 183 | 20250414 | 162100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250414 | 162000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250414 | 161900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250414 | 161800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250414 | 161700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250414 | 161600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250414 | 161500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250414 | 161400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250414 | 161300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250414 | 161200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250414 | 161100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250414 | 161000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250414 | 160900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250414 | 160800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250414 | 160700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250414 | 160600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250414 | 160500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250414 | 160400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250414 | 160300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250414 | 160200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250414 | 160100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250414 | 160000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250414 | 155900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250414 | 155800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250414 | 155700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250414 | 155600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250414 | 155500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250414 | 155400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250414 | 155300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250414 | 155200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 213 | 20250414 | 155100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250414 | 155000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250414 | 154900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250414 | 154800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250414 | 154700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250414 | 154600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250414 | 154500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250414 | 154400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250414 | 154300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250414 | 154200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250414 | 154100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250414 | 154000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250414 | 153900 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250414 | 153800 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250414 | 153700 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250414 | 153600 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250414 | 153500 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250414 | 153400 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250414 | 153300 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20250414 | 153200 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250414 | 153100 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250414 | 153000 | 17587030336 | 5280 | 5280 | 5280 | 5280 | 30353 |
| 235 | 20250414 | 152900 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250414 | 152800 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250414 | 152700 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250414 | 152600 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250414 | 152500 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250414 | 152400 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250414 | 152300 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250414 | 152200 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 243 | 20250414 | 152100 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250414 | 152000 | 17426766496 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250414 | 151900 | 17426766496 | 5240 | 5280 | 5280 | 5230 | 10007 |
| 246 | 20250414 | 151800 | 17374216526 | 5270 | 5270 | 5270 | 5260 | 6085 |
| 247 | 20250414 | 151700 | 17342163636 | 5270 | 5275 | 5280 | 5270 | 2394 |
| 248 | 20250414 | 151600 | 17329526791 | 5270 | 5270 | 5280 | 5270 | 8851 |
| 249 | 20250414 | 151500 | 17282799956 | 5280 | 5260 | 5280 | 5260 | 2783 |
| 250 | 20250414 | 151400 | 17268126396 | 5270 | 5260 | 5270 | 5260 | 526 |
| 251 | 20250414 | 151300 | 17265359546 | 5260 | 5270 | 5270 | 5250 | 2560 |
| 252 | 20250414 | 151200 | 17251887766 | 5280 | 5250 | 5280 | 5230 | 7797 |
| 253 | 20250414 | 151100 | 17210848166 | 5230 | 5250 | 5260 | 5230 | 2770 |
| 254 | 20250414 | 151000 | 17196311406 | 5250 | 5240 | 5260 | 5240 | 1351 |
| 255 | 20250414 | 150900 | 17189213736 | 5240 | 5240 | 5240 | 5220 | 1370 |
| 256 | 20250414 | 150800 | 17182035606 | 5230 | 5230 | 5240 | 5230 | 3524 |
| 257 | 20250414 | 150700 | 17163605076 | 5230 | 5230 | 5250 | 5230 | 3570 |
| 258 | 20250414 | 150600 | 17144919136 | 5230 | 5250 | 5250 | 5230 | 13289 |
| 259 | 20250414 | 150500 | 17075323546 | 5250 | 5250 | 5260 | 5250 | 1293 |
| 260 | 20250414 | 150400 | 17068531436 | 5250 | 5260 | 5270 | 5250 | 5810 |
| 261 | 20250414 | 150300 | 17037984646 | 5260 | 5270 | 5280 | 5260 | 3508 |
| 262 | 20250414 | 150200 | 17019508096 | 5270 | 5270 | 5280 | 5260 | 3407 |
| 263 | 20250414 | 150100 | 17001564076 | 5280 | 5260 | 5280 | 5250 | 9183 |
| 264 | 20250414 | 150000 | 16953247116 | 5260 | 5270 | 5270 | 5250 | 4411 |
| 265 | 20250414 | 145900 | 16930040716 | 5260 | 5260 | 5270 | 5260 | 1805 |
| 266 | 20250414 | 145800 | 16920538336 | 5250 | 5270 | 5280 | 5250 | 1105 |
| 267 | 20250414 | 145700 | 16914731886 | 5270 | 5250 | 5290 | 5250 | 5599 |
| 268 | 20250414 | 145600 | 16885167526 | 5250 | 5270 | 5290 | 5240 | 7510 |
| 269 | 20250414 | 145500 | 16845586306 | 5270 | 5240 | 5270 | 5240 | 11755 |
| 270 | 20250414 | 145400 | 16783844496 | 5240 | 5240 | 5250 | 5240 | 1457 |
| 271 | 20250414 | 145300 | 16776209136 | 5240 | 5240 | 5250 | 5240 | 493 |
| 272 | 20250414 | 145200 | 16773625806 | 5240 | 5230 | 5240 | 5230 | 3317 |
| 273 | 20250414 | 145100 | 16756245786 | 5240 | 5230 | 5240 | 5220 | 712 |
| 274 | 20250414 | 145000 | 16752520556 | 5230 | 5230 | 5240 | 5220 | 4854 |
| 275 | 20250414 | 144900 | 16727137031 | 5220 | 5220 | 5240 | 5220 | 4372 |
| 276 | 20250414 | 144800 | 16704314051 | 5220 | 5250 | 5250 | 5220 | 4572 |
| 277 | 20250414 | 144700 | 16680391411 | 5240 | 5250 | 5250 | 5230 | 1036 |
| 278 | 20250414 | 144600 | 16674961181 | 5240 | 5230 | 5250 | 5230 | 934 |
| 279 | 20250414 | 144500 | 16670066711 | 5240 | 5240 | 5250 | 5230 | 2653 |
| 280 | 20250414 | 144400 | 16656163991 | 5240 | 5230 | 5240 | 5220 | 1515 |
| 281 | 20250414 | 144300 | 16648240061 | 5230 | 5260 | 5260 | 5230 | 7133 |
| 282 | 20250414 | 144200 | 16610797621 | 5260 | 5230 | 5260 | 5230 | 3650 |
| 283 | 20250414 | 144100 | 16591640101 | 5230 | 5260 | 5260 | 5230 | 2230 |
| 284 | 20250414 | 144000 | 16579958591 | 5260 | 5250 | 5260 | 5250 | 5589 |
| 285 | 20250414 | 143900 | 16550585141 | 5250 | 5240 | 5250 | 5240 | 1218 |
| 286 | 20250414 | 143800 | 16544196141 | 5250 | 5270 | 5300 | 5230 | 7836 |
| 287 | 20250414 | 143700 | 16502899811 | 5300 | 5230 | 5300 | 5220 | 12966 |
| 288 | 20250414 | 143600 | 16434726241 | 5240 | 5230 | 5250 | 5210 | 4073 |
| 289 | 20250414 | 143500 | 16413425341 | 5230 | 5200 | 5230 | 5200 | 415 |
| 290 | 20250414 | 143400 | 16411258271 | 5210 | 5225 | 5225 | 5210 | 1682 |
| 291 | 20250414 | 143300 | 16402480921 | 5240 | 5220 | 5240 | 5220 | 3024 |
| 292 | 20250414 | 143200 | 16386646631 | 5220 | 5210 | 5220 | 5200 | 1235 |
| 293 | 20250414 | 143100 | 16380208841 | 5200 | 5210 | 5210 | 5180 | 3344 |
| 294 | 20250414 | 143000 | 16362882261 | 5210 | 5200 | 5210 | 5180 | 4634 |
| 295 | 20250414 | 142900 | 16338832031 | 5200 | 5220 | 5220 | 5200 | 374 |
| 296 | 20250414 | 142800 | 16336884721 | 5220 | 5230 | 5230 | 5210 | 802 |
| 297 | 20250414 | 142700 | 16332698981 | 5230 | 5220 | 5230 | 5210 | 1722 |
| 298 | 20250414 | 142600 | 16323709221 | 5230 | 5180 | 5290 | 5170 | 11533 |
| 299 | 20250414 | 142500 | 16263473151 | 5180 | 5200 | 5200 | 5180 | 4464 |
| 300 | 20250414 | 142400 | 16240310291 | 5200 | 5200 | 5200 | 5190 | 5461 |
| 301 | 20250414 | 142300 | 16211948521 | 5200 | 5220 | 5230 | 5200 | 1732 |
| 302 | 20250414 | 142200 | 16202935981 | 5220 | 5220 | 5230 | 5200 | 3364 |
| 303 | 20250414 | 142100 | 16185365821 | 5230 | 5200 | 5230 | 5200 | 2037 |
| 304 | 20250414 | 142000 | 16174754531 | 5220 | 5230 | 5240 | 5180 | 8710 |
| 305 | 20250414 | 141900 | 16129489931 | 5220 | 5200 | 5270 | 5190 | 12843 |
| 306 | 20250414 | 141800 | 16062276871 | 5200 | 5210 | 5230 | 5200 | 3290 |
| 307 | 20250414 | 141700 | 16045135881 | 5210 | 5200 | 5230 | 5190 | 7933 |
| 308 | 20250414 | 141600 | 16003787811 | 5190 | 5180 | 5190 | 5150 | 10298 |
| 309 | 20250414 | 141500 | 15950606491 | 5180 | 5180 | 5200 | 5160 | 8990 |
| 310 | 20250414 | 141400 | 15904058401 | 5180 | 5170 | 5220 | 5160 | 13618 |
| 311 | 20250414 | 141300 | 15833502471 | 5170 | 5210 | 5210 | 5150 | 30707 |
| 312 | 20250414 | 141200 | 15674594111 | 5220 | 5280 | 5280 | 5180 | 53210 |
| 313 | 20250414 | 141100 | 15396767861 | 5270 | 5270 | 5360 | 5260 | 45610 |
| 314 | 20250414 | 141000 | 15154767241 | 5270 | 5330 | 5380 | 5270 | 69554 |
| 315 | 20250414 | 140900 | 14784342471 | 5350 | 5210 | 5390 | 5210 | 202924 |
| 316 | 20250414 | 140800 | 13702475121 | 5210 | 5150 | 5310 | 5150 | 121345 |
| 317 | 20250414 | 140700 | 13066380401 | 5150 | 5130 | 5150 | 5120 | 767 |
| 318 | 20250414 | 140600 | 13062436981 | 5140 | 5150 | 5150 | 5130 | 5578 |
| 319 | 20250414 | 140500 | 13033814201 | 5150 | 5140 | 5150 | 5130 | 14 |
| 320 | 20250414 | 140400 | 13033742251 | 5150 | 5140 | 5150 | 5130 | 1632 |
| 321 | 20250414 | 140300 | 13025356956 | 5130 | 5150 | 5160 | 5110 | 8540 |
| 322 | 20250414 | 140200 | 12981626436 | 5150 | 5140 | 5150 | 5140 | 346 |
| 323 | 20250414 | 140100 | 12979845896 | 5150 | 5150 | 5150 | 5150 | 600 |
| 324 | 20250414 | 140000 | 12976755896 | 5150 | 5150 | 5160 | 5150 | 1368 |
| 325 | 20250414 | 135900 | 12969710276 | 5160 | 5170 | 5170 | 5160 | 561 |
| 326 | 20250414 | 135800 | 12966815216 | 5170 | 5160 | 5170 | 5160 | 300 |
| 327 | 20250414 | 135700 | 12965266696 | 5150 | 5165 | 5170 | 5150 | 1222 |
| 328 | 20250414 | 135600 | 12958958091 | 5165 | 5160 | 5170 | 5150 | 749 |
| 329 | 20250414 | 135500 | 12955093321 | 5140 | 5160 | 5160 | 5140 | 3881 |
| 330 | 20250414 | 135400 | 12935108951 | 5160 | 5140 | 5160 | 5140 | 1727 |
| 331 | 20250414 | 135300 | 12926214901 | 5150 | 5140 | 5150 | 5130 | 1461 |
| 332 | 20250414 | 135200 | 12918706621 | 5140 | 5150 | 5150 | 5130 | 845 |
| 333 | 20250414 | 135100 | 12914369431 | 5140 | 5130 | 5140 | 5130 | 1881 |
| 334 | 20250414 | 135000 | 12904701591 | 5130 | 5130 | 5140 | 5130 | 664 |
| 335 | 20250414 | 134900 | 12901293611 | 5120 | 5130 | 5130 | 5120 | 540 |
| 336 | 20250414 | 134800 | 12898527721 | 5130 | 5130 | 5130 | 5110 | 478 |
| 337 | 20250414 | 134700 | 12896083081 | 5110 | 5110 | 5130 | 5110 | 255 |
| 338 | 20250414 | 134600 | 12894779951 | 5130 | 5130 | 5130 | 5110 | 1904 |
| 339 | 20250414 | 134500 | 12885041101 | 5130 | 5130 | 5130 | 5120 | 131 |
| 340 | 20250414 | 134400 | 12884370101 | 5130 | 5130 | 5130 | 5130 | 1 |
| 341 | 20250414 | 134300 | 12884364971 | 5140 | 5120 | 5140 | 5120 | 1039 |
| 342 | 20250414 | 134200 | 12879027481 | 5110 | 5130 | 5130 | 5110 | 1777 |
| 343 | 20250414 | 134100 | 12869923111 | 5130 | 5140 | 5140 | 5110 | 3248 |
| 344 | 20250414 | 134000 | 12853270891 | 5140 | 5120 | 5140 | 5120 | 727 |
| 345 | 20250414 | 133900 | 12849539661 | 5130 | 5120 | 5140 | 5120 | 2494 |
| 346 | 20250414 | 133800 | 12836768441 | 5120 | 5130 | 5130 | 5120 | 4790 |
| 347 | 20250414 | 133700 | 12812223401 | 5140 | 5150 | 5150 | 5130 | 1289 |
| 348 | 20250414 | 133600 | 12805606381 | 5150 | 5150 | 5150 | 5140 | 719 |
| 349 | 20250414 | 133500 | 12801904881 | 5130 | 5140 | 5150 | 5130 | 895 |
| 350 | 20250414 | 133400 | 12797306626 | 5140 | 5140 | 5140 | 5140 | 46 |
| 351 | 20250414 | 133300 | 12797070186 | 5140 | 5140 | 5140 | 5140 | 7 |
| 352 | 20250414 | 133200 | 12797034206 | 5140 | 5120 | 5140 | 5110 | 140 |
| 353 | 20250414 | 133100 | 12796317586 | 5120 | 5130 | 5130 | 5110 | 5078 |
| 354 | 20250414 | 133000 | 12770348756 | 5130 | 5130 | 5140 | 5130 | 1549 |
| 355 | 20250414 | 132900 | 12762402086 | 5120 | 5130 | 5130 | 5120 | 848 |
| 356 | 20250414 | 132800 | 12758054926 | 5130 | 5140 | 5140 | 5130 | 974 |
| 357 | 20250414 | 132700 | 12753048576 | 5140 | 5140 | 5140 | 5140 | 986 |
| 358 | 20250414 | 132600 | 12747980536 | 5140 | 5130 | 5140 | 5110 | 2414 |
| 359 | 20250414 | 132500 | 12735623146 | 5130 | 5130 | 5130 | 5120 | 729 |
| 360 | 20250414 | 132400 | 12731886916 | 5110 | 5120 | 5130 | 5110 | 2929 |
| 361 | 20250414 | 132300 | 12716897746 | 5120 | 5130 | 5130 | 5120 | 6428 |
| 362 | 20250414 | 132200 | 12683973076 | 5130 | 5130 | 5130 | 5130 | 479 |
| 363 | 20250414 | 132100 | 12681515806 | 5150 | 5140 | 5150 | 5130 | 232 |
| 364 | 20250414 | 132000 | 12680321346 | 5140 | 5130 | 5140 | 5120 | 1530 |
| 365 | 20250414 | 131900 | 12672473906 | 5130 | 5130 | 5130 | 5130 | 1267 |
| 366 | 20250414 | 131800 | 12665974196 | 5120 | 5120 | 5140 | 5120 | 208 |
| 367 | 20250414 | 131700 | 12664909216 | 5110 | 5150 | 5150 | 5110 | 3349 |
| 368 | 20250414 | 131600 | 12647750126 | 5150 | 5130 | 5150 | 5120 | 9661 |
| 369 | 20250414 | 131500 | 12598214646 | 5140 | 5140 | 5140 | 5140 | 1565 |
| 370 | 20250414 | 131400 | 12590170546 | 5130 | 5160 | 5160 | 5130 | 15528 |
| 371 | 20250414 | 131300 | 12510324136 | 5150 | 5180 | 5180 | 5150 | 3361 |
| 372 | 20250414 | 131200 | 12492973286 | 5180 | 5180 | 5180 | 5170 | 3013 |
| 373 | 20250414 | 131100 | 12477392046 | 5190 | 5180 | 5190 | 5160 | 1990 |
| 374 | 20250414 | 131000 | 12467087476 | 5160 | 5180 | 5180 | 5160 | 889 |
| 375 | 20250414 | 130900 | 12462500096 | 5150 | 5160 | 5160 | 5150 | 5876 |
| 376 | 20250414 | 130800 | 12432193886 | 5180 | 5180 | 5190 | 5170 | 3412 |
| 377 | 20250414 | 130700 | 12414530336 | 5180 | 5210 | 5210 | 5180 | 3792 |
| 378 | 20250414 | 130600 | 12394881741 | 5210 | 5190 | 5210 | 5190 | 2296 |
| 379 | 20250414 | 130500 | 12382951051 | 5210 | 5200 | 5210 | 5190 | 820 |
| 380 | 20250414 | 130400 | 12378693741 | 5200 | 5200 | 5200 | 5190 | 1462 |
| 381 | 20250414 | 130300 | 12371100701 | 5200 | 5200 | 5200 | 5190 | 1133 |
| 382 | 20250414 | 130200 | 12365215391 | 5200 | 5190 | 5200 | 5190 | 2281 |
| 383 | 20250414 | 130100 | 12353370381 | 5190 | 5170 | 5190 | 5160 | 1058 |
| 384 | 20250414 | 130000 | 12347898581 | 5180 | 5180 | 5180 | 5160 | 1194 |
| 385 | 20250414 | 125900 | 12341728331 | 5170 | 5180 | 5180 | 5170 | 1203 |
| 386 | 20250414 | 125800 | 12335504111 | 5190 | 5180 | 5190 | 5170 | 2054 |
| 387 | 20250414 | 125700 | 12324863001 | 5180 | 5180 | 5180 | 5170 | 1436 |
| 388 | 20250414 | 125600 | 12317428461 | 5180 | 5170 | 5190 | 5160 | 3195 |
| 389 | 20250414 | 125500 | 12300918511 | 5160 | 5180 | 5190 | 5150 | 9256 |
| 390 | 20250414 | 125400 | 12253129881 | 5180 | 5180 | 5190 | 5170 | 2791 |
| 391 | 20250414 | 125300 | 12238678871 | 5190 | 5190 | 5190 | 5180 | 3540 |
| 392 | 20250414 | 125200 | 12220337441 | 5190 | 5190 | 5210 | 5180 | 3009 |
| 393 | 20250414 | 125100 | 12204715916 | 5200 | 5200 | 5200 | 5190 | 339 |
| 394 | 20250414 | 125000 | 12202954486 | 5190 | 5190 | 5200 | 5180 | 1182 |
| 395 | 20250414 | 124900 | 12196819876 | 5180 | 5180 | 5190 | 5170 | 3580 |
| 396 | 20250414 | 124800 | 12178279536 | 5190 | 5190 | 5200 | 5170 | 2027 |
| 397 | 20250414 | 124700 | 12167789526 | 5200 | 5200 | 5200 | 5170 | 7383 |
| 398 | 20250414 | 124600 | 12129494036 | 5200 | 5200 | 5200 | 5180 | 2970 |
| 399 | 20250414 | 124500 | 12114070056 | 5210 | 5200 | 5210 | 5200 | 1672 |
| 400 | 20250414 | 124400 | 12105365496 | 5220 | 5170 | 5230 | 5160 | 8404 |
| 401 | 20250414 | 124300 | 12061861196 | 5180 | 5210 | 5210 | 5180 | 10577 |
| 402 | 20250414 | 124200 | 12006945236 | 5210 | 5220 | 5220 | 5190 | 9475 |
| 403 | 20250414 | 124100 | 11957699806 | 5220 | 5210 | 5230 | 5200 | 1324 |
| 404 | 20250414 | 124000 | 11950807546 | 5210 | 5220 | 5230 | 5210 | 793 |
| 405 | 20250414 | 123900 | 11946668286 | 5220 | 5210 | 5230 | 5210 | 996 |
| 406 | 20250414 | 123800 | 11941474886 | 5210 | 5220 | 5220 | 5200 | 4865 |
| 407 | 20250414 | 123700 | 11916129086 | 5230 | 5210 | 5230 | 5200 | 4748 |
| 408 | 20250414 | 123600 | 11891370466 | 5230 | 5250 | 5250 | 5200 | 5463 |
| 409 | 20250414 | 123500 | 11862797646 | 5250 | 5200 | 5250 | 5200 | 4789 |
| 410 | 20250414 | 123400 | 11837799046 | 5210 | 5180 | 5220 | 5170 | 12869 |
| 411 | 20250414 | 123300 | 11771024036 | 5180 | 5230 | 5230 | 5180 | 19228 |
| 412 | 20250414 | 123200 | 11671055886 | 5230 | 5220 | 5240 | 5210 | 3579 |
| 413 | 20250414 | 123100 | 11652361016 | 5220 | 5250 | 5260 | 5200 | 13334 |
| 414 | 20250414 | 123000 | 11582681096 | 5240 | 5260 | 5260 | 5240 | 776 |
| 415 | 20250414 | 122900 | 11578613246 | 5250 | 5260 | 5270 | 5220 | 4248 |
| 416 | 20250414 | 122800 | 11556338796 | 5270 | 5220 | 5270 | 5220 | 11018 |
| 417 | 20250414 | 122700 | 11498624296 | 5210 | 5220 | 5240 | 5190 | 35152 |
| 418 | 20250414 | 122600 | 11315673856 | 5220 | 5230 | 5240 | 5220 | 5429 |
| 419 | 20250414 | 122500 | 11287275676 | 5240 | 5260 | 5270 | 5230 | 3664 |
| 420 | 20250414 | 122400 | 11268058616 | 5240 | 5240 | 5260 | 5210 | 13596 |
| 421 | 20250414 | 122300 | 11196974816 | 5240 | 5280 | 5280 | 5230 | 24912 |
| 422 | 20250414 | 122200 | 11066082446 | 5290 | 5290 | 5300 | 5270 | 11536 |
| 423 | 20250414 | 122100 | 11005190796 | 5290 | 5280 | 5340 | 5270 | 23881 |
| 424 | 20250414 | 122000 | 10878528906 | 5280 | 5290 | 5400 | 5260 | 108646 |
| 425 | 20250414 | 121900 | 10298432741 | 5290 | 5290 | 5350 | 5290 | 56744 |
| 426 | 20250414 | 121800 | 9996477436 | 5290 | 5240 | 5300 | 5230 | 29675 |
| 427 | 20250414 | 121700 | 9840118906 | 5240 | 5260 | 5270 | 5210 | 35791 |
| 428 | 20250414 | 121600 | 9652754851 | 5260 | 5320 | 5330 | 5240 | 41480 |
| 429 | 20250414 | 121500 | 9433986201 | 5320 | 5350 | 5370 | 5250 | 93388 |
| 430 | 20250414 | 121400 | 8937938501 | 5360 | 5270 | 5360 | 5270 | 180249 |
| 431 | 20250414 | 121300 | 7979028601 | 5270 | 5170 | 5330 | 5160 | 204982 |
| 432 | 20250414 | 121200 | 6899756811 | 5180 | 5100 | 5180 | 5090 | 19879 |
| 433 | 20250414 | 121100 | 6798100411 | 5100 | 5110 | 5110 | 5100 | 2378 |
| 434 | 20250414 | 121000 | 6785966591 | 5110 | 5110 | 5130 | 5110 | 128 |
| 435 | 20250414 | 120900 | 6785312481 | 5110 | 5110 | 5110 | 5110 | 1 |
| 436 | 20250414 | 120800 | 6785307371 | 5130 | 5120 | 5130 | 5120 | 236 |
| 437 | 20250414 | 120700 | 6784098691 | 5120 | 5110 | 5120 | 5110 | 90 |
| 438 | 20250414 | 120600 | 6783637901 | 5100 | 5120 | 5120 | 5100 | 646 |
| 439 | 20250414 | 120500 | 6780336761 | 5110 | 5120 | 5120 | 5110 | 380 |
| 440 | 20250414 | 120400 | 6778391421 | 5130 | 5110 | 5130 | 5110 | 113 |
| 441 | 20250414 | 120300 | 6777813781 | 5140 | 5140 | 5140 | 5140 | 40 |
| 442 | 20250414 | 120200 | 6777608181 | 5140 | 5140 | 5140 | 5140 | 0 |
| 443 | 20250414 | 120100 | 6777608181 | 5140 | 5130 | 5140 | 5110 | 1782 |
| 444 | 20250414 | 120000 | 6768482751 | 5130 | 5120 | 5140 | 5100 | 4799 |
| 445 | 20250414 | 115900 | 6743962361 | 5120 | 5130 | 5130 | 5120 | 279 |
| 446 | 20250414 | 115800 | 6742531181 | 5140 | 5120 | 5140 | 5120 | 480 |
| 447 | 20250414 | 115700 | 6740073021 | 5130 | 5130 | 5130 | 5130 | 10 |
| 448 | 20250414 | 115600 | 6740021721 | 5140 | 5120 | 5140 | 5120 | 2 |
| 449 | 20250414 | 115500 | 6740011461 | 5140 | 5125 | 5140 | 5125 | 491 |
| 450 | 20250414 | 115400 | 6737492241 | 5130 | 5130 | 5130 | 5130 | 13 |
| 451 | 20250414 | 115300 | 6737425551 | 5120 | 5120 | 5130 | 5110 | 2207 |
| 452 | 20250414 | 115200 | 6726139001 | 5110 | 5120 | 5120 | 5110 | 712 |
| 453 | 20250414 | 115100 | 6722497551 | 5130 | 5130 | 5130 | 5130 | 317 |
| 454 | 20250414 | 115000 | 6720871341 | 5130 | 5130 | 5140 | 5110 | 2752 |
| 455 | 20250414 | 114900 | 6706770901 | 5140 | 5120 | 5140 | 5120 | 592 |
| 456 | 20250414 | 114800 | 6703735011 | 5140 | 5120 | 5140 | 5120 | 553 |
| 457 | 20250414 | 114700 | 6700900841 | 5120 | 5130 | 5140 | 5120 | 2507 |
| 458 | 20250414 | 114600 | 6688018921 | 5130 | 5130 | 5130 | 5130 | 2411 |
| 459 | 20250414 | 114500 | 6675650491 | 5120 | 5120 | 5140 | 5120 | 1091 |
| 460 | 20250414 | 114400 | 6670055591 | 5120 | 5110 | 5130 | 5110 | 31 |
| 461 | 20250414 | 114300 | 6669896671 | 5130 | 5110 | 5130 | 5110 | 2331 |
| 462 | 20250414 | 114200 | 6657945781 | 5110 | 5120 | 5120 | 5110 | 209 |
| 463 | 20250414 | 114100 | 6656877111 | 5120 | 5120 | 5130 | 5110 | 953 |
| 464 | 20250414 | 114000 | 6652005021 | 5130 | 5110 | 5130 | 5110 | 1086 |
| 465 | 20250414 | 113900 | 6646455521 | 5110 | 5120 | 5130 | 5110 | 2858 |
| 466 | 20250414 | 113800 | 6631850791 | 5120 | 5110 | 5120 | 5100 | 4383 |
| 467 | 20250414 | 113700 | 6609459881 | 5120 | 5120 | 5130 | 5110 | 4966 |
| 468 | 20250414 | 113600 | 6584081911 | 5120 | 5120 | 5140 | 5110 | 2181 |
| 469 | 20250414 | 113500 | 6572923011 | 5120 | 5130 | 5130 | 5120 | 3536 |
| 470 | 20250414 | 113400 | 6554817241 | 5120 | 5130 | 5130 | 5120 | 902 |
| 471 | 20250414 | 113300 | 6550195591 | 5130 | 5140 | 5140 | 5130 | 319 |
| 472 | 20250414 | 113200 | 6548555951 | 5120 | 5130 | 5140 | 5120 | 3811 |
| 473 | 20250414 | 113100 | 6529003931 | 5160 | 5160 | 5160 | 5140 | 1075 |
| 474 | 20250414 | 113000 | 6523474211 | 5160 | 5150 | 5170 | 5140 | 2713 |
| 475 | 20250414 | 112900 | 6509476021 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 476 | 20250414 | 112800 | 6504326021 | 5150 | 5140 | 5150 | 5130 | 297 |
| 477 | 20250414 | 112700 | 6502798731 | 5140 | 5130 | 5140 | 5130 | 61 |
| 478 | 20250414 | 112600 | 6502485231 | 5130 | 5140 | 5150 | 5130 | 674 |
| 479 | 20250414 | 112500 | 6499024391 | 5155 | 5140 | 5170 | 5140 | 544 |
| 480 | 20250414 | 112400 | 6496226946 | 5150 | 5150 | 5150 | 5140 | 1185 |
| 481 | 20250414 | 112300 | 6490125196 | 5150 | 5175 | 5175 | 5140 | 1920 |
| 482 | 20250414 | 112200 | 6480212366 | 5180 | 5130 | 5180 | 5130 | 2841 |
| 483 | 20250414 | 112100 | 6465558346 | 5130 | 5150 | 5150 | 5120 | 2407 |
| 484 | 20250414 | 112000 | 6453226236 | 5130 | 5130 | 5150 | 5130 | 1366 |
| 485 | 20250414 | 111900 | 6446212966 | 5130 | 5130 | 5130 | 5130 | 550 |
| 486 | 20250414 | 111800 | 6443391466 | 5140 | 5140 | 5140 | 5130 | 832 |
| 487 | 20250414 | 111700 | 6439119906 | 5130 | 5160 | 5160 | 5130 | 1149 |
| 488 | 20250414 | 111600 | 6433201266 | 5140 | 5160 | 5160 | 5140 | 1010 |
| 489 | 20250414 | 111500 | 6428009756 | 5160 | 5160 | 5160 | 5150 | 444 |
| 490 | 20250414 | 111400 | 6425719016 | 5160 | 5130 | 5160 | 5120 | 1700 |
| 491 | 20250414 | 111300 | 6416991836 | 5140 | 5120 | 5140 | 5120 | 115 |
| 492 | 20250414 | 111200 | 6416403016 | 5140 | 5130 | 5140 | 5120 | 4694 |
| 493 | 20250414 | 111100 | 6392333246 | 5130 | 5130 | 5140 | 5130 | 277 |
| 494 | 20250414 | 111000 | 6390912126 | 5130 | 5130 | 5130 | 5120 | 2756 |
| 495 | 20250414 | 110900 | 6376787186 | 5130 | 5130 | 5140 | 5120 | 1552 |
| 496 | 20250414 | 110800 | 6368831756 | 5130 | 5130 | 5150 | 5130 | 2678 |
| 497 | 20250414 | 110700 | 6355081476 | 5130 | 5130 | 5150 | 5130 | 917 |
| 498 | 20250414 | 110600 | 6350377066 | 5130 | 5140 | 5150 | 5130 | 1125 |
| 499 | 20250414 | 110500 | 6344596046 | 5130 | 5140 | 5150 | 5130 | 3784 |
| 500 | 20250414 | 110400 | 6325173466 | 5150 | 5160 | 5170 | 5140 | 3795 |
| 501 | 20250414 | 110300 | 6305606176 | 5170 | 5170 | 5180 | 5160 | 933 |
| 502 | 20250414 | 110200 | 6300781266 | 5170 | 5160 | 5180 | 5150 | 2108 |
| 503 | 20250414 | 110100 | 6289887526 | 5160 | 5180 | 5180 | 5150 | 1089 |
| 504 | 20250414 | 110000 | 6284273706 | 5180 | 5170 | 5180 | 5150 | 3642 |
| 505 | 20250414 | 105900 | 6265443526 | 5160 | 5130 | 5160 | 5130 | 1346 |
| 506 | 20250414 | 105800 | 6258508386 | 5140 | 5140 | 5150 | 5130 | 1459 |
| 507 | 20250414 | 105700 | 6251020026 | 5130 | 5155 | 5155 | 5130 | 2152 |
| 508 | 20250414 | 105600 | 6239972691 | 5150 | 5130 | 5160 | 5120 | 3873 |
| 509 | 20250414 | 105500 | 6220043826 | 5130 | 5140 | 5140 | 5120 | 367 |
| 510 | 20250414 | 105400 | 6218162106 | 5120 | 5110 | 5130 | 5110 | 3694 |
| 511 | 20250414 | 105300 | 6199247946 | 5110 | 5110 | 5120 | 5110 | 3663 |
| 512 | 20250414 | 105200 | 6180528016 | 5110 | 5120 | 5140 | 5110 | 4004 |
| 513 | 20250414 | 105100 | 6160042356 | 5120 | 5140 | 5150 | 5120 | 4507 |
| 514 | 20250414 | 105000 | 6136929276 | 5140 | 5140 | 5150 | 5130 | 1589 |
| 515 | 20250414 | 104900 | 6128776696 | 5130 | 5150 | 5150 | 5130 | 5310 |
| 516 | 20250414 | 104800 | 6101504956 | 5150 | 5160 | 5170 | 5150 | 824 |
| 517 | 20250414 | 104700 | 6097251056 | 5180 | 5150 | 5180 | 5130 | 2061 |
| 518 | 20250414 | 104600 | 6086602766 | 5150 | 5120 | 5160 | 5120 | 2838 |
| 519 | 20250414 | 104500 | 6072015086 | 5140 | 5130 | 5140 | 5110 | 4628 |
| 520 | 20250414 | 104400 | 6048320636 | 5130 | 5120 | 5150 | 5120 | 2092 |
| 521 | 20250414 | 104300 | 6037602726 | 5120 | 5170 | 5180 | 5120 | 11078 |
| 522 | 20250414 | 104200 | 5980597176 | 5160 | 5180 | 5190 | 5130 | 17079 |
| 523 | 20250414 | 104100 | 5892220691 | 5190 | 5120 | 5190 | 5120 | 12803 |
| 524 | 20250414 | 104000 | 5826262201 | 5120 | 5120 | 5140 | 5120 | 4414 |
| 525 | 20250414 | 103900 | 5803627811 | 5130 | 5130 | 5150 | 5120 | 4627 |
| 526 | 20250414 | 103800 | 5779918236 | 5130 | 5140 | 5170 | 5130 | 9112 |
| 527 | 20250414 | 103700 | 5733092036 | 5140 | 5175 | 5180 | 5130 | 17902 |
| 528 | 20250414 | 103600 | 5641005756 | 5175 | 5140 | 5220 | 5130 | 59497 |
| 529 | 20250414 | 103500 | 5332408446 | 5160 | 5080 | 5180 | 5080 | 48610 |
| 530 | 20250414 | 103400 | 5082976816 | 5080 | 5100 | 5110 | 5050 | 67835 |
| 531 | 20250414 | 103300 | 4738533976 | 5100 | 5270 | 5310 | 5100 | 145525 |
| 532 | 20250414 | 103200 | 3984432781 | 5310 | 5060 | 5360 | 5060 | 371359 |
| 533 | 20250414 | 103100 | 2026807761 | 5050 | 5030 | 5050 | 5030 | 755 |
| 534 | 20250414 | 103000 | 2023001361 | 5030 | 5040 | 5040 | 5030 | 249 |
| 535 | 20250414 | 102900 | 2021746801 | 5040 | 5040 | 5040 | 5030 | 1019 |
| 536 | 20250414 | 102800 | 2016611221 | 5040 | 5030 | 5040 | 5030 | 73 |
| 537 | 20250414 | 102700 | 2016243331 | 5040 | 5050 | 5050 | 5030 | 4094 |
| 538 | 20250414 | 102600 | 1995626681 | 5070 | 5050 | 5070 | 5050 | 1497 |
| 539 | 20250414 | 102500 | 1988066751 | 5050 | 5070 | 5070 | 5050 | 126 |
| 540 | 20250414 | 102400 | 1987427951 | 5080 | 5080 | 5080 | 5070 | 252 |
| 541 | 20250414 | 102300 | 1986147801 | 5050 | 5060 | 5070 | 5050 | 8839 |
| 542 | 20250414 | 102200 | 1941399581 | 5060 | 5070 | 5070 | 5060 | 2974 |
| 543 | 20250414 | 102100 | 1926328581 | 5070 | 5070 | 5070 | 5060 | 1604 |
| 544 | 20250414 | 102000 | 1918201761 | 5070 | 5050 | 5070 | 5050 | 847 |
| 545 | 20250414 | 101900 | 1913907671 | 5060 | 5050 | 5060 | 5050 | 561 |
| 546 | 20250414 | 101800 | 1911073801 | 5050 | 5040 | 5050 | 5040 | 117 |
| 547 | 20250414 | 101700 | 1910484111 | 5040 | 5040 | 5040 | 5040 | 0 |
| 548 | 20250414 | 101600 | 1910484111 | 5040 | 5040 | 5040 | 5040 | 74 |
| 549 | 20250414 | 101500 | 1910111151 | 5040 | 5040 | 5050 | 5030 | 2263 |
| 550 | 20250414 | 101400 | 1898706681 | 5050 | 5060 | 5060 | 5040 | 3706 |
| 551 | 20250414 | 101300 | 1879987531 | 5060 | 5110 | 5110 | 5060 | 2863 |
| 552 | 20250414 | 101200 | 1865447491 | 5110 | 5100 | 5110 | 5080 | 1499 |
| 553 | 20250414 | 101100 | 1857805721 | 5110 | 5100 | 5110 | 5080 | 1648 |
| 554 | 20250414 | 101000 | 1849401821 | 5100 | 5090 | 5100 | 5080 | 5926 |
| 555 | 20250414 | 100900 | 1819208761 | 5070 | 5060 | 5090 | 5060 | 13664 |
| 556 | 20250414 | 100800 | 1749893621 | 5050 | 5050 | 5050 | 5050 | 5 |
| 557 | 20250414 | 100700 | 1749868371 | 5050 | 5050 | 5060 | 5050 | 450 |
| 558 | 20250414 | 100600 | 1747595821 | 5050 | 5050 | 5050 | 5050 | 486 |
| 559 | 20250414 | 100500 | 1745141521 | 5050 | 5045 | 5070 | 5040 | 482 |
| 560 | 20250414 | 100400 | 1742702091 | 5050 | 5045 | 5050 | 5045 | 205 |
| 561 | 20250414 | 100300 | 1741667486 | 5050 | 5040 | 5050 | 5030 | 408 |
| 562 | 20250414 | 100200 | 1739612206 | 5040 | 5060 | 5060 | 5030 | 1717 |
| 563 | 20250414 | 100100 | 1730969526 | 5050 | 5060 | 5060 | 5040 | 1852 |
| 564 | 20250414 | 100000 | 1721612646 | 5060 | 5050 | 5070 | 5050 | 2222 |
| 565 | 20250414 | 095900 | 1710365396 | 5050 | 5060 | 5060 | 5050 | 2 |
| 566 | 20250414 | 095800 | 1710355286 | 5050 | 5040 | 5050 | 5030 | 1365 |
| 567 | 20250414 | 095700 | 1703468376 | 5040 | 5040 | 5050 | 5020 | 2685 |
| 568 | 20250414 | 095600 | 1689955126 | 5040 | 5040 | 5070 | 5040 | 2058 |
| 569 | 20250414 | 095500 | 1679536926 | 5040 | 5070 | 5070 | 5030 | 3368 |
| 570 | 20250414 | 095400 | 1662550536 | 5040 | 5050 | 5060 | 5040 | 5106 |
| 571 | 20250414 | 095300 | 1636764226 | 5050 | 5060 | 5060 | 5050 | 328 |
| 572 | 20250414 | 095200 | 1635106546 | 5070 | 5050 | 5070 | 5050 | 461 |
| 573 | 20250414 | 095100 | 1632778266 | 5070 | 5070 | 5070 | 5070 | 536 |
| 574 | 20250414 | 095000 | 1630060746 | 5070 | 5060 | 5070 | 5060 | 2865 |
| 575 | 20250414 | 094900 | 1615549146 | 5030 | 5060 | 5070 | 5030 | 1569 |
| 576 | 20250414 | 094800 | 1607634416 | 5060 | 5040 | 5060 | 5040 | 1296 |
| 577 | 20250414 | 094700 | 1601089406 | 5040 | 5060 | 5060 | 5040 | 3719 |
| 578 | 20250414 | 094600 | 1582327176 | 5060 | 5070 | 5070 | 5060 | 118 |
| 579 | 20250414 | 094500 | 1581729926 | 5070 | 5070 | 5070 | 5070 | 1457 |
| 580 | 20250414 | 094400 | 1574342936 | 5070 | 5060 | 5070 | 5050 | 806 |
| 581 | 20250414 | 094300 | 1570271496 | 5050 | 5060 | 5060 | 5050 | 1053 |
| 582 | 20250414 | 094200 | 1564952796 | 5070 | 5070 | 5070 | 5050 | 486 |
| 583 | 20250414 | 094100 | 1562492886 | 5080 | 5090 | 5100 | 5040 | 10437 |
| 584 | 20250414 | 094000 | 1509555946 | 5090 | 5060 | 5100 | 5060 | 2810 |
| 585 | 20250414 | 093900 | 1495281606 | 5060 | 5050 | 5060 | 5040 | 1653 |
| 586 | 20250414 | 093800 | 1486935956 | 5050 | 5050 | 5060 | 5050 | 1259 |
| 587 | 20250414 | 093700 | 1480577216 | 5050 | 5050 | 5060 | 5050 | 1388 |
| 588 | 20250414 | 093600 | 1473567806 | 5050 | 5040 | 5060 | 5020 | 1720 |
| 589 | 20250414 | 093500 | 1464906246 | 5040 | 5030 | 5040 | 5010 | 2683 |
| 590 | 20250414 | 093400 | 1451431186 | 5030 | 5040 | 5050 | 5030 | 2792 |
| 591 | 20250414 | 093300 | 1437365816 | 5050 | 5060 | 5070 | 5050 | 5298 |
| 592 | 20250414 | 093200 | 1410583126 | 5060 | 5080 | 5080 | 5060 | 2148 |
| 593 | 20250414 | 093100 | 1399707996 | 5080 | 5070 | 5080 | 5060 | 4125 |
| 594 | 20250414 | 093000 | 1378806676 | 5070 | 5100 | 5100 | 5060 | 8913 |
| 595 | 20250414 | 092900 | 1333606296 | 5090 | 5060 | 5090 | 5040 | 20107 |
| 596 | 20250414 | 092800 | 1231579726 | 5060 | 5020 | 5070 | 5010 | 15845 |
| 597 | 20250414 | 092700 | 1151734416 | 5020 | 5020 | 5030 | 5010 | 6539 |
| 598 | 20250414 | 092600 | 1118902716 | 5020 | 5010 | 5020 | 5010 | 1936 |
| 599 | 20250414 | 092500 | 1109189256 | 5010 | 5020 | 5020 | 5000 | 5454 |
| 600 | 20250414 | 092400 | 1081861916 | 5010 | 4985 | 5030 | 4970 | 9437 |
| 601 | 20250414 | 092300 | 1034689396 | 4980 | 4980 | 4985 | 4980 | 3244 |
| 602 | 20250414 | 092200 | 1018534261 | 4980 | 4975 | 4985 | 4970 | 4405 |
| 603 | 20250414 | 092100 | 996615266 | 4980 | 4965 | 4987 | 4965 | 7550 |
| 604 | 20250414 | 092000 | 959025936 | 4965 | 4945 | 4965 | 4945 | 4556 |
| 605 | 20250414 | 091900 | 936453581 | 4945 | 4965 | 4965 | 4945 | 1700 |
| 606 | 20250414 | 091800 | 928040503 | 4955 | 4950 | 4965 | 4945 | 4971 |
| 607 | 20250414 | 091700 | 903399883 | 4950 | 4955 | 4957 | 4945 | 5572 |
| 608 | 20250414 | 091600 | 875820856 | 4955 | 4945 | 4955 | 4940 | 1536 |
| 609 | 20250414 | 091500 | 868225911 | 4945 | 4930 | 4955 | 4930 | 4857 |
| 610 | 20250414 | 091400 | 844216650 | 4930 | 4940 | 4950 | 4930 | 1448 |
| 611 | 20250414 | 091300 | 837066765 | 4940 | 4940 | 4955 | 4940 | 3592 |
| 612 | 20250414 | 091200 | 819290085 | 4945 | 4935 | 4950 | 4920 | 6864 |
| 613 | 20250414 | 091100 | 785392950 | 4920 | 4920 | 4935 | 4920 | 2303 |
| 614 | 20250414 | 091000 | 774057640 | 4920 | 4930 | 4935 | 4915 | 5342 |
| 615 | 20250414 | 090900 | 747775290 | 4935 | 4930 | 4950 | 4920 | 4882 |
| 616 | 20250414 | 090800 | 723693440 | 4925 | 4925 | 4940 | 4920 | 3905 |
| 617 | 20250414 | 090700 | 704464450 | 4935 | 4920 | 4935 | 4915 | 7708 |
| 618 | 20250414 | 090600 | 666523460 | 4920 | 4935 | 4935 | 4920 | 5144 |
| 619 | 20250414 | 090500 | 641193685 | 4930 | 4925 | 4945 | 4920 | 2211 |
| 620 | 20250414 | 090400 | 630298015 | 4910 | 4930 | 4950 | 4910 | 23701 |
| 621 | 20250414 | 090300 | 513633410 | 4930 | 4935 | 4960 | 4930 | 10220 |
| 622 | 20250414 | 090200 | 463129035 | 4935 | 4935 | 4945 | 4925 | 12036 |
| 623 | 20250414 | 090100 | 403718425 | 4930 | 4890 | 4940 | 4890 | 6054 |
| 624 | 20250414 | 090000 | 373941615 | 4885 | 4930 | 4940 | 4875 | 75740 |