31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 3 | 20250416 | 192100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250416 | 192000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250416 | 191900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250416 | 191800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250416 | 191700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250416 | 191600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250416 | 191500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250416 | 191400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250416 | 191300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250416 | 191200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250416 | 191100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250416 | 191000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250416 | 190900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250416 | 190800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250416 | 190700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250416 | 190600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250416 | 190500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250416 | 190400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250416 | 190300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250416 | 190200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250416 | 190100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250416 | 190000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250416 | 185900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250416 | 185800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250416 | 185700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250416 | 185600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250416 | 185500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250416 | 185400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250416 | 185300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250416 | 185200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 33 | 20250416 | 185100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250416 | 185000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250416 | 184900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250416 | 184800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250416 | 184700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250416 | 184600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250416 | 184500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250416 | 184400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250416 | 184300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250416 | 184200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250416 | 184100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250416 | 184000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250416 | 183900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250416 | 183800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250416 | 183700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250416 | 183600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250416 | 183500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250416 | 183400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250416 | 183300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250416 | 183200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250416 | 183100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250416 | 183000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250416 | 182900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250416 | 182800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250416 | 182700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250416 | 182600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250416 | 182500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250416 | 182400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250416 | 182300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250416 | 182200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 63 | 20250416 | 182100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250416 | 182000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250416 | 181900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250416 | 181800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250416 | 181700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250416 | 181600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250416 | 181500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250416 | 181400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250416 | 181300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250416 | 181200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250416 | 181100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250416 | 181000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250416 | 180900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250416 | 180800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250416 | 180700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250416 | 180600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250416 | 180500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250416 | 180400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250416 | 180300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250416 | 180200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250416 | 180100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250416 | 180000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250416 | 175900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250416 | 175800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250416 | 175700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250416 | 175600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250416 | 175500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250416 | 175400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250416 | 175300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250416 | 175200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 93 | 20250416 | 175100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250416 | 175000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250416 | 174900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250416 | 174800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250416 | 174700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250416 | 174600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250416 | 174500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250416 | 174400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250416 | 174300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250416 | 174200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250416 | 174100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250416 | 174000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250416 | 173900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250416 | 173800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250416 | 173700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250416 | 173600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250416 | 173500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250416 | 173400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250416 | 173300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250416 | 173200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250416 | 173100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250416 | 173000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250416 | 172900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250416 | 172800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250416 | 172700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250416 | 172600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250416 | 172500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250416 | 172400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250416 | 172300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250416 | 172200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 123 | 20250416 | 172100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250416 | 172000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250416 | 171900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250416 | 171800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250416 | 171700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250416 | 171600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250416 | 171500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250416 | 171400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250416 | 171300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250416 | 171200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250416 | 171100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250416 | 171000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250416 | 170900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250416 | 170800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250416 | 170700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250416 | 170600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250416 | 170500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250416 | 170400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250416 | 170300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250416 | 170200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250416 | 170100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250416 | 170000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250416 | 165900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250416 | 165800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250416 | 165700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250416 | 165600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250416 | 165500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250416 | 165400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250416 | 165300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250416 | 165200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 153 | 20250416 | 165100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250416 | 165000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250416 | 164900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250416 | 164800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250416 | 164700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250416 | 164600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250416 | 164500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250416 | 164400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250416 | 164300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250416 | 164200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250416 | 164100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250416 | 164000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250416 | 163900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250416 | 163800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250416 | 163700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250416 | 163600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250416 | 163500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250416 | 163400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250416 | 163300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250416 | 163200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250416 | 163100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250416 | 163000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250416 | 162900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250416 | 162800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250416 | 162700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250416 | 162600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250416 | 162500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250416 | 162400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250416 | 162300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250416 | 162200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 183 | 20250416 | 162100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250416 | 162000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250416 | 161900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250416 | 161800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250416 | 161700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250416 | 161600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250416 | 161500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250416 | 161400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250416 | 161300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250416 | 161200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250416 | 161100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250416 | 161000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250416 | 160900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250416 | 160800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250416 | 160700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250416 | 160600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250416 | 160500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250416 | 160400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250416 | 160300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250416 | 160200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250416 | 160100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250416 | 160000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250416 | 155900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250416 | 155800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250416 | 155700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250416 | 155600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250416 | 155500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250416 | 155400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250416 | 155300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250416 | 155200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 213 | 20250416 | 155100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20250416 | 155000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20250416 | 154900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250416 | 154800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250416 | 154700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250416 | 154600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250416 | 154500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250416 | 154400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250416 | 154300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250416 | 154200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250416 | 154100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250416 | 154000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250416 | 153900 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20250416 | 153800 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20250416 | 153700 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20250416 | 153600 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20250416 | 153500 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20250416 | 153400 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20250416 | 153300 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250416 | 153200 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20250416 | 153100 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20250416 | 153000 | 3508891300 | 5250 | 5250 | 5250 | 5250 | 9218 |
| 235 | 20250416 | 152900 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250416 | 152800 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250416 | 152700 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250416 | 152600 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250416 | 152500 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250416 | 152400 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250416 | 152300 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250416 | 152200 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20250416 | 152100 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250416 | 152000 | 3460496800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250416 | 151900 | 3460496800 | 5230 | 5240 | 5240 | 5220 | 1123 |
| 246 | 20250416 | 151800 | 3454625660 | 5240 | 5230 | 5240 | 5230 | 840 |
| 247 | 20250416 | 151700 | 3450231440 | 5230 | 5230 | 5240 | 5230 | 312 |
| 248 | 20250416 | 151600 | 3448598880 | 5230 | 5230 | 5240 | 5220 | 652 |
| 249 | 20250416 | 151500 | 3445189450 | 5230 | 5210 | 5230 | 5210 | 2575 |
| 250 | 20250416 | 151400 | 3431747740 | 5220 | 5220 | 5240 | 5220 | 474 |
| 251 | 20250416 | 151300 | 3429273400 | 5240 | 5240 | 5240 | 5230 | 546 |
| 252 | 20250416 | 151200 | 3426416760 | 5230 | 5230 | 5240 | 5220 | 2634 |
| 253 | 20250416 | 151100 | 3412637210 | 5200 | 5190 | 5200 | 5180 | 22259 |
| 254 | 20250416 | 151000 | 3296915530 | 5190 | 5200 | 5200 | 5190 | 108 |
| 255 | 20250416 | 150900 | 3296355000 | 5190 | 5185 | 5200 | 5180 | 1716 |
| 256 | 20250416 | 150800 | 3287455925 | 5190 | 5180 | 5190 | 5180 | 43 |
| 257 | 20250416 | 150700 | 3287232805 | 5180 | 5190 | 5190 | 5180 | 931 |
| 258 | 20250416 | 150600 | 3282403585 | 5200 | 5200 | 5200 | 5200 | 1 |
| 259 | 20250416 | 150500 | 3282398385 | 5180 | 5200 | 5200 | 5180 | 259 |
| 260 | 20250416 | 150400 | 3281056565 | 5200 | 5200 | 5200 | 5190 | 1511 |
| 261 | 20250416 | 150300 | 3273202365 | 5200 | 5200 | 5200 | 5190 | 2578 |
| 262 | 20250416 | 150200 | 3259821545 | 5200 | 5200 | 5200 | 5200 | 191 |
| 263 | 20250416 | 150100 | 3258828345 | 5190 | 5190 | 5190 | 5190 | 411 |
| 264 | 20250416 | 150000 | 3256695255 | 5190 | 5200 | 5200 | 5180 | 13 |
| 265 | 20250416 | 145900 | 3256627775 | 5170 | 5190 | 5200 | 5170 | 49 |
| 266 | 20250416 | 145800 | 3256373475 | 5190 | 5190 | 5190 | 5170 | 826 |
| 267 | 20250416 | 145700 | 3252089575 | 5190 | 5190 | 5190 | 5190 | 101 |
| 268 | 20250416 | 145600 | 3251565385 | 5190 | 5190 | 5200 | 5190 | 242 |
| 269 | 20250416 | 145500 | 3250309085 | 5200 | 5190 | 5200 | 5180 | 488 |
| 270 | 20250416 | 145400 | 3247776445 | 5190 | 5180 | 5190 | 5180 | 220 |
| 271 | 20250416 | 145300 | 3246636805 | 5180 | 5170 | 5180 | 5170 | 1400 |
| 272 | 20250416 | 145200 | 3239397755 | 5170 | 5170 | 5170 | 5170 | 4 |
| 273 | 20250416 | 145100 | 3239377075 | 5170 | 5170 | 5170 | 5170 | 26 |
| 274 | 20250416 | 145000 | 3239242655 | 5170 | 5170 | 5180 | 5170 | 667 |
| 275 | 20250416 | 144900 | 3235790685 | 5160 | 5170 | 5170 | 5160 | 1338 |
| 276 | 20250416 | 144800 | 3228883065 | 5160 | 5160 | 5160 | 5160 | 864 |
| 277 | 20250416 | 144700 | 3224424825 | 5160 | 5170 | 5180 | 5160 | 2936 |
| 278 | 20250416 | 144600 | 3209262625 | 5170 | 5170 | 5180 | 5170 | 420 |
| 279 | 20250416 | 144500 | 3207091025 | 5180 | 5170 | 5180 | 5160 | 2044 |
| 280 | 20250416 | 144400 | 3196526825 | 5170 | 5180 | 5180 | 5170 | 470 |
| 281 | 20250416 | 144300 | 3194092315 | 5180 | 5180 | 5180 | 5180 | 69 |
| 282 | 20250416 | 144200 | 3193734895 | 5190 | 5190 | 5190 | 5190 | 290 |
| 283 | 20250416 | 144100 | 3192229795 | 5190 | 5190 | 5190 | 5190 | 628 |
| 284 | 20250416 | 144000 | 3188970475 | 5190 | 5190 | 5200 | 5170 | 1112 |
| 285 | 20250416 | 143900 | 3183210285 | 5190 | 5190 | 5200 | 5190 | 1567 |
| 286 | 20250416 | 143800 | 3175066485 | 5190 | 5190 | 5190 | 5180 | 2044 |
| 287 | 20250416 | 143700 | 3164471805 | 5190 | 5190 | 5190 | 5170 | 6354 |
| 288 | 20250416 | 143600 | 3131584025 | 5190 | 5190 | 5190 | 5190 | 1 |
| 289 | 20250416 | 143500 | 3131578835 | 5200 | 5200 | 5200 | 5200 | 1 |
| 290 | 20250416 | 143400 | 3131573635 | 5190 | 5190 | 5200 | 5190 | 2657 |
| 291 | 20250416 | 143300 | 3117772805 | 5190 | 5200 | 5200 | 5190 | 1275 |
| 292 | 20250416 | 143200 | 3111151675 | 5200 | 5200 | 5200 | 5200 | 794 |
| 293 | 20250416 | 143100 | 3107022875 | 5190 | 5190 | 5200 | 5190 | 939 |
| 294 | 20250416 | 143000 | 3102148465 | 5190 | 5190 | 5200 | 5190 | 832 |
| 295 | 20250416 | 142900 | 3097822555 | 5200 | 5190 | 5200 | 5190 | 6080 |
| 296 | 20250416 | 142800 | 3066206825 | 5200 | 5240 | 5240 | 5180 | 13134 |
| 297 | 20250416 | 142700 | 2997970255 | 5210 | 5220 | 5220 | 5210 | 386 |
| 298 | 20250416 | 142600 | 2995958775 | 5220 | 5230 | 5240 | 5210 | 2185 |
| 299 | 20250416 | 142500 | 2984555675 | 5230 | 5240 | 5240 | 5230 | 80 |
| 300 | 20250416 | 142400 | 2984137265 | 5230 | 5230 | 5240 | 5220 | 2084 |
| 301 | 20250416 | 142300 | 2973237555 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20250416 | 142200 | 2973237555 | 5230 | 5230 | 5230 | 5230 | 115 |
| 303 | 20250416 | 142100 | 2972636105 | 5240 | 5240 | 5240 | 5240 | 869 |
| 304 | 20250416 | 142000 | 2968082545 | 5240 | 5240 | 5240 | 5240 | 48 |
| 305 | 20250416 | 141900 | 2967831025 | 5230 | 5240 | 5240 | 5230 | 4857 |
| 306 | 20250416 | 141800 | 2942406705 | 5240 | 5240 | 5240 | 5230 | 788 |
| 307 | 20250416 | 141700 | 2938280915 | 5250 | 5250 | 5250 | 5250 | 40 |
| 308 | 20250416 | 141600 | 2938070915 | 5250 | 5250 | 5250 | 5250 | 30 |
| 309 | 20250416 | 141500 | 2937913415 | 5240 | 5240 | 5240 | 5240 | 11 |
| 310 | 20250416 | 141400 | 2937855775 | 5240 | 5240 | 5240 | 5240 | 100 |
| 311 | 20250416 | 141300 | 2937331775 | 5240 | 5240 | 5240 | 5240 | 2 |
| 312 | 20250416 | 141200 | 2937321295 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20250416 | 141100 | 2937321295 | 5240 | 5250 | 5250 | 5240 | 12 |
| 314 | 20250416 | 141000 | 2937258405 | 5230 | 5240 | 5240 | 5230 | 10 |
| 315 | 20250416 | 140900 | 2937206095 | 5230 | 5240 | 5250 | 5230 | 466 |
| 316 | 20250416 | 140800 | 2934767245 | 5240 | 5230 | 5240 | 5230 | 2 |
| 317 | 20250416 | 140700 | 2934756775 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250416 | 140600 | 2934756775 | 5230 | 5230 | 5230 | 5230 | 403 |
| 319 | 20250416 | 140500 | 2932649085 | 5230 | 5240 | 5240 | 5230 | 605 |
| 320 | 20250416 | 140400 | 2929484905 | 5240 | 5240 | 5240 | 5230 | 151 |
| 321 | 20250416 | 140300 | 2928694965 | 5230 | 5230 | 5240 | 5230 | 978 |
| 322 | 20250416 | 140200 | 2923577515 | 5220 | 5240 | 5240 | 5220 | 2117 |
| 323 | 20250416 | 140100 | 2912493415 | 5240 | 5240 | 5240 | 5240 | 500 |
| 324 | 20250416 | 140000 | 2909873415 | 5240 | 5240 | 5240 | 5240 | 0 |
| 325 | 20250416 | 135900 | 2909873415 | 5240 | 5240 | 5240 | 5240 | 1 |
| 326 | 20250416 | 135800 | 2909868175 | 5230 | 5230 | 5230 | 5230 | 1 |
| 327 | 20250416 | 135700 | 2909862945 | 5240 | 5240 | 5240 | 5240 | 2 |
| 328 | 20250416 | 135600 | 2909852465 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20250416 | 135500 | 2909852465 | 5230 | 5230 | 5230 | 5230 | 4303 |
| 330 | 20250416 | 135400 | 2887347775 | 5230 | 5230 | 5230 | 5230 | 99 |
| 331 | 20250416 | 135300 | 2886830005 | 5230 | 5220 | 5230 | 5220 | 1001 |
| 332 | 20250416 | 135200 | 2881604775 | 5220 | 5230 | 5240 | 5220 | 1808 |
| 333 | 20250416 | 135100 | 2872146475 | 5230 | 5220 | 5230 | 5220 | 11 |
| 334 | 20250416 | 135000 | 2872089045 | 5220 | 5230 | 5230 | 5220 | 706 |
| 335 | 20250416 | 134900 | 2868402705 | 5230 | 5220 | 5230 | 5220 | 24 |
| 336 | 20250416 | 134800 | 2868277195 | 5230 | 5220 | 5230 | 5200 | 19435 |
| 337 | 20250416 | 134700 | 2767187595 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20250416 | 134600 | 2767187595 | 5230 | 5230 | 5230 | 5230 | 317 |
| 339 | 20250416 | 134500 | 2765529685 | 5210 | 5220 | 5240 | 5210 | 2822 |
| 340 | 20250416 | 134400 | 2750818405 | 5250 | 5230 | 5250 | 5200 | 8744 |
| 341 | 20250416 | 134300 | 2705172255 | 5210 | 5230 | 5230 | 5210 | 6378 |
| 342 | 20250416 | 134200 | 2671885285 | 5230 | 5250 | 5250 | 5220 | 4045 |
| 343 | 20250416 | 134100 | 2650732345 | 5230 | 5250 | 5250 | 5230 | 2451 |
| 344 | 20250416 | 134000 | 2637899135 | 5250 | 5250 | 5250 | 5240 | 1116 |
| 345 | 20250416 | 133900 | 2632051235 | 5240 | 5250 | 5250 | 5240 | 4927 |
| 346 | 20250416 | 133800 | 2606218605 | 5260 | 5260 | 5260 | 5260 | 81 |
| 347 | 20250416 | 133700 | 2605792545 | 5250 | 5260 | 5260 | 5250 | 6 |
| 348 | 20250416 | 133600 | 2605761035 | 5260 | 5260 | 5260 | 5260 | 40 |
| 349 | 20250416 | 133500 | 2605550635 | 5260 | 5260 | 5260 | 5260 | 1596 |
| 350 | 20250416 | 133400 | 2597155675 | 5270 | 5270 | 5270 | 5270 | 95 |
| 351 | 20250416 | 133300 | 2596655025 | 5260 | 5260 | 5260 | 5260 | 395 |
| 352 | 20250416 | 133200 | 2594577325 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 353 | 20250416 | 133100 | 2589317325 | 5270 | 5270 | 5270 | 5270 | 10 |
| 354 | 20250416 | 133000 | 2589264625 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250416 | 132900 | 2589264625 | 5270 | 5270 | 5270 | 5270 | 200 |
| 356 | 20250416 | 132800 | 2588210625 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20250416 | 132700 | 2588210625 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250416 | 132600 | 2588210625 | 5270 | 5270 | 5270 | 5270 | 1 |
| 359 | 20250416 | 132500 | 2588205355 | 5250 | 5250 | 5250 | 5250 | 1010 |
| 360 | 20250416 | 132400 | 2582902855 | 5250 | 5260 | 5260 | 5250 | 9128 |
| 361 | 20250416 | 132300 | 2534976005 | 5260 | 5260 | 5260 | 5260 | 1530 |
| 362 | 20250416 | 132200 | 2526928205 | 5270 | 5270 | 5280 | 5260 | 4619 |
| 363 | 20250416 | 132100 | 2502570825 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20250416 | 132000 | 2502570825 | 5270 | 5270 | 5270 | 5270 | 550 |
| 365 | 20250416 | 131900 | 2499672325 | 5270 | 5270 | 5270 | 5270 | 0 |
| 366 | 20250416 | 131800 | 2499672325 | 5270 | 5260 | 5270 | 5260 | 286 |
| 367 | 20250416 | 131700 | 2498166105 | 5280 | 5280 | 5280 | 5280 | 1 |
| 368 | 20250416 | 131600 | 2498160825 | 5260 | 5260 | 5260 | 5260 | 185 |
| 369 | 20250416 | 131500 | 2497187725 | 5290 | 5270 | 5290 | 5270 | 2375 |
| 370 | 20250416 | 131400 | 2484671455 | 5290 | 5270 | 5290 | 5270 | 1439 |
| 371 | 20250416 | 131300 | 2477060945 | 5270 | 5280 | 5280 | 5270 | 2742 |
| 372 | 20250416 | 131200 | 2462593165 | 5280 | 5280 | 5280 | 5280 | 100 |
| 373 | 20250416 | 131100 | 2462065165 | 5270 | 5280 | 5280 | 5270 | 270 |
| 374 | 20250416 | 131000 | 2460639765 | 5270 | 5270 | 5270 | 5270 | 68 |
| 375 | 20250416 | 130900 | 2460281405 | 5270 | 5270 | 5280 | 5270 | 427 |
| 376 | 20250416 | 130800 | 2458028895 | 5280 | 5280 | 5280 | 5280 | 2043 |
| 377 | 20250416 | 130700 | 2447241855 | 5280 | 5280 | 5280 | 5280 | 30 |
| 378 | 20250416 | 130600 | 2447083455 | 5290 | 5280 | 5290 | 5280 | 319 |
| 379 | 20250416 | 130500 | 2445398845 | 5290 | 5290 | 5290 | 5290 | 96 |
| 380 | 20250416 | 130400 | 2444891005 | 5290 | 5290 | 5290 | 5290 | 50 |
| 381 | 20250416 | 130300 | 2444626505 | 5290 | 5290 | 5290 | 5280 | 415 |
| 382 | 20250416 | 130200 | 2442431235 | 5290 | 5290 | 5290 | 5290 | 16 |
| 383 | 20250416 | 130100 | 2442346595 | 5270 | 5270 | 5270 | 5270 | 118 |
| 384 | 20250416 | 130000 | 2441724735 | 5290 | 5290 | 5290 | 5280 | 596 |
| 385 | 20250416 | 125900 | 2438574125 | 5280 | 5270 | 5280 | 5270 | 3919 |
| 386 | 20250416 | 125800 | 2417917725 | 5270 | 5270 | 5270 | 5260 | 1466 |
| 387 | 20250416 | 125700 | 2410194005 | 5270 | 5270 | 5270 | 5270 | 2471 |
| 388 | 20250416 | 125600 | 2397171835 | 5270 | 5280 | 5280 | 5270 | 2524 |
| 389 | 20250416 | 125500 | 2383845615 | 5290 | 5290 | 5290 | 5290 | 2350 |
| 390 | 20250416 | 125400 | 2371414115 | 5300 | 5300 | 5300 | 5300 | 250 |
| 391 | 20250416 | 125300 | 2370089115 | 5300 | 5300 | 5300 | 5300 | 2 |
| 392 | 20250416 | 125200 | 2370078515 | 5300 | 5300 | 5300 | 5300 | 50 |
| 393 | 20250416 | 125100 | 2369813515 | 5300 | 5300 | 5300 | 5300 | 1317 |
| 394 | 20250416 | 125000 | 2362833415 | 5300 | 5300 | 5300 | 5300 | 5006 |
| 395 | 20250416 | 124900 | 2336301615 | 5305 | 5305 | 5305 | 5305 | 0 |
| 396 | 20250416 | 124800 | 2336301615 | 5305 | 5305 | 5305 | 5305 | 11 |
| 397 | 20250416 | 124700 | 2336243260 | 5300 | 5305 | 5305 | 5300 | 1980 |
| 398 | 20250416 | 124600 | 2325749020 | 5310 | 5310 | 5310 | 5310 | 103 |
| 399 | 20250416 | 124500 | 2325202090 | 5310 | 5310 | 5310 | 5310 | 322 |
| 400 | 20250416 | 124400 | 2323492270 | 5310 | 5310 | 5310 | 5310 | 4718 |
| 401 | 20250416 | 124300 | 2298439690 | 5310 | 5310 | 5310 | 5310 | 24 |
| 402 | 20250416 | 124200 | 2298312250 | 5310 | 5290 | 5310 | 5290 | 413 |
| 403 | 20250416 | 124100 | 2296122480 | 5290 | 5300 | 5300 | 5290 | 918 |
| 404 | 20250416 | 124000 | 2291257350 | 5300 | 5300 | 5300 | 5300 | 1045 |
| 405 | 20250416 | 123900 | 2285718850 | 5310 | 5320 | 5320 | 5310 | 168 |
| 406 | 20250416 | 123800 | 2284825300 | 5320 | 5320 | 5320 | 5320 | 1 |
| 407 | 20250416 | 123700 | 2284819980 | 5300 | 5310 | 5310 | 5300 | 157 |
| 408 | 20250416 | 123600 | 2283986340 | 5310 | 5310 | 5310 | 5310 | 1 |
| 409 | 20250416 | 123500 | 2283981030 | 5315 | 5320 | 5320 | 5300 | 325 |
| 410 | 20250416 | 123400 | 2282252435 | 5320 | 5320 | 5320 | 5310 | 216 |
| 411 | 20250416 | 123300 | 2281103475 | 5320 | 5320 | 5320 | 5300 | 707 |
| 412 | 20250416 | 123200 | 2277345455 | 5320 | 5320 | 5320 | 5300 | 870 |
| 413 | 20250416 | 123100 | 2272721325 | 5310 | 5310 | 5310 | 5310 | 188 |
| 414 | 20250416 | 123000 | 2271723045 | 5310 | 5310 | 5310 | 5300 | 27 |
| 415 | 20250416 | 122900 | 2271579685 | 5300 | 5300 | 5300 | 5300 | 3 |
| 416 | 20250416 | 122800 | 2271563785 | 5300 | 5300 | 5305 | 5295 | 1570 |
| 417 | 20250416 | 122700 | 2263242305 | 5295 | 5290 | 5300 | 5290 | 257 |
| 418 | 20250416 | 122600 | 2261881495 | 5280 | 5260 | 5280 | 5260 | 864 |
| 419 | 20250416 | 122500 | 2257322135 | 5260 | 5270 | 5270 | 5260 | 164 |
| 420 | 20250416 | 122400 | 2256458975 | 5270 | 5270 | 5270 | 5270 | 259 |
| 421 | 20250416 | 122300 | 2255094045 | 5270 | 5260 | 5270 | 5260 | 17 |
| 422 | 20250416 | 122200 | 2255004595 | 5260 | 5270 | 5270 | 5260 | 102 |
| 423 | 20250416 | 122100 | 2254467125 | 5280 | 5280 | 5280 | 5280 | 0 |
| 424 | 20250416 | 122000 | 2254467125 | 5280 | 5260 | 5280 | 5260 | 107 |
| 425 | 20250416 | 121900 | 2253904285 | 5250 | 5260 | 5260 | 5250 | 1273 |
| 426 | 20250416 | 121800 | 2247214125 | 5270 | 5270 | 5270 | 5265 | 624 |
| 427 | 20250416 | 121700 | 2243926615 | 5265 | 5260 | 5265 | 5250 | 802 |
| 428 | 20250416 | 121600 | 2239709655 | 5280 | 5280 | 5280 | 5280 | 1 |
| 429 | 20250416 | 121500 | 2239704375 | 5280 | 5260 | 5280 | 5250 | 4741 |
| 430 | 20250416 | 121400 | 2214796725 | 5260 | 5270 | 5280 | 5260 | 1441 |
| 431 | 20250416 | 121300 | 2207206685 | 5270 | 5270 | 5270 | 5270 | 44 |
| 432 | 20250416 | 121200 | 2206974805 | 5260 | 5270 | 5270 | 5260 | 3074 |
| 433 | 20250416 | 121100 | 2190775605 | 5260 | 5260 | 5270 | 5260 | 3160 |
| 434 | 20250416 | 121000 | 2174151195 | 5270 | 5280 | 5290 | 5260 | 10610 |
| 435 | 20250416 | 120900 | 2118212515 | 5280 | 5280 | 5290 | 5280 | 285 |
| 436 | 20250416 | 120800 | 2116707675 | 5280 | 5280 | 5280 | 5280 | 10 |
| 437 | 20250416 | 120700 | 2116654875 | 5280 | 5280 | 5280 | 5280 | 299 |
| 438 | 20250416 | 120600 | 2115076155 | 5280 | 5290 | 5290 | 5280 | 3414 |
| 439 | 20250416 | 120500 | 2097036095 | 5310 | 5310 | 5310 | 5310 | 0 |
| 440 | 20250416 | 120400 | 2097036095 | 5310 | 5310 | 5310 | 5310 | 1 |
| 441 | 20250416 | 120300 | 2097030785 | 5290 | 5290 | 5290 | 5290 | 1 |
| 442 | 20250416 | 120200 | 2097025495 | 5300 | 5300 | 5300 | 5300 | 0 |
| 443 | 20250416 | 120100 | 2097025495 | 5300 | 5300 | 5300 | 5300 | 177 |
| 444 | 20250416 | 120000 | 2096087395 | 5310 | 5310 | 5310 | 5310 | 0 |
| 445 | 20250416 | 115900 | 2096087395 | 5310 | 5310 | 5310 | 5310 | 0 |
| 446 | 20250416 | 115800 | 2096087395 | 5310 | 5310 | 5310 | 5310 | 4 |
| 447 | 20250416 | 115700 | 2096066155 | 5320 | 5320 | 5320 | 5320 | 51 |
| 448 | 20250416 | 115600 | 2095794835 | 5310 | 5310 | 5310 | 5310 | 50 |
| 449 | 20250416 | 115500 | 2095529335 | 5320 | 5320 | 5320 | 5320 | 0 |
| 450 | 20250416 | 115400 | 2095529335 | 5320 | 5320 | 5320 | 5320 | 5 |
| 451 | 20250416 | 115300 | 2095502735 | 5300 | 5320 | 5320 | 5300 | 96 |
| 452 | 20250416 | 115200 | 2094993915 | 5290 | 5310 | 5310 | 5290 | 102 |
| 453 | 20250416 | 115100 | 2094452335 | 5310 | 5310 | 5310 | 5310 | 50 |
| 454 | 20250416 | 115000 | 2094186835 | 5300 | 5300 | 5300 | 5300 | 391 |
| 455 | 20250416 | 114900 | 2092114535 | 5310 | 5310 | 5310 | 5310 | 1280 |
| 456 | 20250416 | 114800 | 2085317735 | 5310 | 5320 | 5320 | 5310 | 381 |
| 457 | 20250416 | 114700 | 2083292625 | 5320 | 5320 | 5320 | 5320 | 115 |
| 458 | 20250416 | 114600 | 2082680825 | 5310 | 5310 | 5320 | 5310 | 1187 |
| 459 | 20250416 | 114500 | 2076375875 | 5310 | 5310 | 5310 | 5310 | 47 |
| 460 | 20250416 | 114400 | 2076126305 | 5320 | 5310 | 5320 | 5310 | 2 |
| 461 | 20250416 | 114300 | 2076115675 | 5310 | 5300 | 5320 | 5300 | 1367 |
| 462 | 20250416 | 114200 | 2068854965 | 5300 | 5300 | 5300 | 5300 | 1 |
| 463 | 20250416 | 114100 | 2068849665 | 5290 | 5290 | 5290 | 5290 | 162 |
| 464 | 20250416 | 114000 | 2067992685 | 5290 | 5290 | 5290 | 5290 | 425 |
| 465 | 20250416 | 113900 | 2065744435 | 5290 | 5290 | 5290 | 5290 | 700 |
| 466 | 20250416 | 113800 | 2062041435 | 5290 | 5290 | 5290 | 5290 | 4800 |
| 467 | 20250416 | 113700 | 2036649435 | 5300 | 5290 | 5300 | 5290 | 6 |
| 468 | 20250416 | 113600 | 2036617685 | 5300 | 5300 | 5300 | 5300 | 112 |
| 469 | 20250416 | 113500 | 2036024085 | 5300 | 5300 | 5300 | 5300 | 10 |
| 470 | 20250416 | 113400 | 2035971085 | 5300 | 5300 | 5300 | 5300 | 211 |
| 471 | 20250416 | 113300 | 2034852785 | 5300 | 5300 | 5300 | 5300 | 192 |
| 472 | 20250416 | 113200 | 2033835185 | 5300 | 5300 | 5300 | 5300 | 1160 |
| 473 | 20250416 | 113100 | 2027687185 | 5300 | 5300 | 5300 | 5300 | 54 |
| 474 | 20250416 | 113000 | 2027400985 | 5300 | 5300 | 5300 | 5300 | 0 |
| 475 | 20250416 | 112900 | 2027400985 | 5300 | 5300 | 5300 | 5290 | 1430 |
| 476 | 20250416 | 112800 | 2019825785 | 5300 | 5300 | 5300 | 5300 | 141 |
| 477 | 20250416 | 112700 | 2019078485 | 5310 | 5310 | 5310 | 5310 | 110 |
| 478 | 20250416 | 112600 | 2018494385 | 5310 | 5310 | 5310 | 5310 | 300 |
| 479 | 20250416 | 112500 | 2016901385 | 5310 | 5310 | 5310 | 5310 | 10 |
| 480 | 20250416 | 112400 | 2016848285 | 5300 | 5300 | 5300 | 5300 | 1106 |
| 481 | 20250416 | 112300 | 2010986485 | 5300 | 5310 | 5310 | 5300 | 163 |
| 482 | 20250416 | 112200 | 2010122075 | 5290 | 5300 | 5310 | 5290 | 694 |
| 483 | 20250416 | 112100 | 2006443355 | 5290 | 5290 | 5290 | 5280 | 700 |
| 484 | 20250416 | 112000 | 2002742865 | 5280 | 5280 | 5280 | 5280 | 356 |
| 485 | 20250416 | 111900 | 2000863185 | 5280 | 5280 | 5280 | 5280 | 10 |
| 486 | 20250416 | 111800 | 2000810385 | 5280 | 5290 | 5290 | 5280 | 41 |
| 487 | 20250416 | 111700 | 2000593515 | 5290 | 5290 | 5290 | 5290 | 147 |
| 488 | 20250416 | 111600 | 1999815885 | 5290 | 5290 | 5290 | 5290 | 92 |
| 489 | 20250416 | 111500 | 1999329205 | 5300 | 5300 | 5300 | 5300 | 272 |
| 490 | 20250416 | 111400 | 1997887605 | 5310 | 5300 | 5310 | 5300 | 34 |
| 491 | 20250416 | 111300 | 1997707365 | 5300 | 5280 | 5300 | 5280 | 2522 |
| 492 | 20250416 | 111200 | 1984373315 | 5290 | 5280 | 5290 | 5270 | 4397 |
| 493 | 20250416 | 111100 | 1961158225 | 5280 | 5290 | 5290 | 5280 | 6000 |
| 494 | 20250416 | 111000 | 1929432315 | 5300 | 5300 | 5300 | 5300 | 0 |
| 495 | 20250416 | 110900 | 1929432315 | 5300 | 5300 | 5300 | 5290 | 292 |
| 496 | 20250416 | 110800 | 1927884915 | 5290 | 5300 | 5300 | 5290 | 1722 |
| 497 | 20250416 | 110700 | 1918769535 | 5300 | 5310 | 5310 | 5290 | 1957 |
| 498 | 20250416 | 110600 | 1908401425 | 5300 | 5290 | 5310 | 5290 | 872 |
| 499 | 20250416 | 110500 | 1903785545 | 5300 | 5310 | 5310 | 5300 | 11602 |
| 500 | 20250416 | 110400 | 1842242215 | 5320 | 5320 | 5320 | 5320 | 377 |
| 501 | 20250416 | 110300 | 1840236575 | 5320 | 5310 | 5330 | 5310 | 1310 |
| 502 | 20250416 | 110200 | 1833274645 | 5310 | 5300 | 5310 | 5300 | 889 |
| 503 | 20250416 | 110100 | 1828560250 | 5310 | 5320 | 5320 | 5300 | 14166 |
| 504 | 20250416 | 110000 | 1753420800 | 5320 | 5330 | 5330 | 5320 | 51 |
| 505 | 20250416 | 105900 | 1753149470 | 5320 | 5320 | 5320 | 5320 | 1 |
| 506 | 20250416 | 105800 | 1753144150 | 5310 | 5310 | 5310 | 5310 | 18 |
| 507 | 20250416 | 105700 | 1753048570 | 5310 | 5310 | 5310 | 5310 | 0 |
| 508 | 20250416 | 105600 | 1753048570 | 5310 | 5330 | 5330 | 5310 | 528 |
| 509 | 20250416 | 105500 | 1750237810 | 5330 | 5320 | 5330 | 5300 | 15082 |
| 510 | 20250416 | 105400 | 1670204760 | 5320 | 5320 | 5330 | 5320 | 723 |
| 511 | 20250416 | 105300 | 1666357720 | 5320 | 5330 | 5330 | 5320 | 485 |
| 512 | 20250416 | 105200 | 1663777510 | 5320 | 5340 | 5340 | 5320 | 1795 |
| 513 | 20250416 | 105100 | 1654217910 | 5340 | 5340 | 5340 | 5330 | 547 |
| 514 | 20250416 | 105000 | 1651296950 | 5320 | 5330 | 5340 | 5320 | 922 |
| 515 | 20250416 | 104900 | 1646391350 | 5330 | 5340 | 5340 | 5330 | 490 |
| 516 | 20250416 | 104800 | 1643779550 | 5310 | 5320 | 5340 | 5310 | 3182 |
| 517 | 20250416 | 104700 | 1626859370 | 5340 | 5330 | 5350 | 5320 | 1581 |
| 518 | 20250416 | 104600 | 1618417970 | 5330 | 5340 | 5340 | 5320 | 3175 |
| 519 | 20250416 | 104500 | 1601520890 | 5330 | 5330 | 5350 | 5320 | 3345 |
| 520 | 20250416 | 104400 | 1583686940 | 5340 | 5390 | 5410 | 5340 | 35774 |
| 521 | 20250416 | 104300 | 1391704450 | 5360 | 5450 | 5450 | 5350 | 34942 |
| 522 | 20250416 | 104200 | 1203525480 | 5450 | 5320 | 5460 | 5310 | 40757 |
| 523 | 20250416 | 104100 | 983211600 | 5320 | 5330 | 5330 | 5320 | 4000 |
| 524 | 20250416 | 104000 | 961931590 | 5320 | 5330 | 5330 | 5320 | 850 |
| 525 | 20250416 | 103900 | 957409460 | 5340 | 5340 | 5370 | 5330 | 5663 |
| 526 | 20250416 | 103800 | 927218900 | 5340 | 5350 | 5350 | 5340 | 510 |
| 527 | 20250416 | 103700 | 924495400 | 5370 | 5370 | 5370 | 5370 | 1 |
| 528 | 20250416 | 103600 | 924490030 | 5350 | 5370 | 5380 | 5350 | 2019 |
| 529 | 20250416 | 103500 | 913648300 | 5370 | 5370 | 5370 | 5350 | 8 |
| 530 | 20250416 | 103400 | 913605430 | 5360 | 5340 | 5360 | 5340 | 521 |
| 531 | 20250416 | 103300 | 910823070 | 5340 | 5330 | 5340 | 5330 | 244 |
| 532 | 20250416 | 103200 | 909521550 | 5330 | 5350 | 5350 | 5330 | 3093 |
| 533 | 20250416 | 103100 | 893005400 | 5360 | 5360 | 5360 | 5360 | 3 |
| 534 | 20250416 | 103000 | 892989320 | 5350 | 5350 | 5360 | 5350 | 3781 |
| 535 | 20250416 | 102900 | 872760950 | 5350 | 5350 | 5350 | 5350 | 58 |
| 536 | 20250416 | 102800 | 872450650 | 5360 | 5350 | 5360 | 5350 | 2621 |
| 537 | 20250416 | 102700 | 858428280 | 5360 | 5370 | 5370 | 5360 | 293 |
| 538 | 20250416 | 102600 | 856857780 | 5370 | 5360 | 5370 | 5360 | 43 |
| 539 | 20250416 | 102500 | 856627280 | 5360 | 5365 | 5365 | 5360 | 762 |
| 540 | 20250416 | 102400 | 852542945 | 5370 | 5370 | 5370 | 5370 | 0 |
| 541 | 20250416 | 102300 | 852542945 | 5370 | 5370 | 5370 | 5370 | 5 |
| 542 | 20250416 | 102200 | 852516095 | 5365 | 5365 | 5365 | 5365 | 1 |
| 543 | 20250416 | 102100 | 852510730 | 5360 | 5360 | 5360 | 5360 | 143 |
| 544 | 20250416 | 102000 | 851744250 | 5360 | 5360 | 5360 | 5360 | 3 |
| 545 | 20250416 | 101900 | 851728170 | 5370 | 5370 | 5370 | 5360 | 1598 |
| 546 | 20250416 | 101800 | 843155220 | 5370 | 5360 | 5370 | 5360 | 31 |
| 547 | 20250416 | 101700 | 842988760 | 5360 | 5360 | 5360 | 5360 | 11 |
| 548 | 20250416 | 101600 | 842929800 | 5360 | 5370 | 5370 | 5360 | 100 |
| 549 | 20250416 | 101500 | 842393300 | 5360 | 5360 | 5370 | 5360 | 386 |
| 550 | 20250416 | 101400 | 840322340 | 5360 | 5360 | 5370 | 5360 | 348 |
| 551 | 20250416 | 101300 | 838457040 | 5370 | 5370 | 5370 | 5360 | 1290 |
| 552 | 20250416 | 101200 | 831532870 | 5380 | 5380 | 5380 | 5380 | 1 |
| 553 | 20250416 | 101100 | 831527490 | 5380 | 5380 | 5380 | 5380 | 597 |
| 554 | 20250416 | 101000 | 828315630 | 5380 | 5390 | 5390 | 5380 | 2 |
| 555 | 20250416 | 100900 | 828304860 | 5390 | 5390 | 5390 | 5390 | 21 |
| 556 | 20250416 | 100800 | 828191670 | 5390 | 5390 | 5390 | 5390 | 1 |
| 557 | 20250416 | 100700 | 828186280 | 5380 | 5380 | 5390 | 5380 | 484 |
| 558 | 20250416 | 100600 | 825582350 | 5380 | 5370 | 5380 | 5370 | 5 |
| 559 | 20250416 | 100500 | 825555460 | 5370 | 5380 | 5380 | 5370 | 246 |
| 560 | 20250416 | 100400 | 824233440 | 5380 | 5380 | 5390 | 5370 | 549 |
| 561 | 20250416 | 100300 | 821279950 | 5390 | 5380 | 5390 | 5380 | 115 |
| 562 | 20250416 | 100200 | 820661230 | 5390 | 5370 | 5390 | 5370 | 462 |
| 563 | 20250416 | 100100 | 818177930 | 5370 | 5360 | 5370 | 5360 | 774 |
| 564 | 20250416 | 100000 | 814022550 | 5360 | 5360 | 5360 | 5360 | 221 |
| 565 | 20250416 | 095900 | 812837990 | 5350 | 5360 | 5360 | 5350 | 690 |
| 566 | 20250416 | 095800 | 809139600 | 5360 | 5370 | 5380 | 5360 | 209 |
| 567 | 20250416 | 095700 | 808017250 | 5380 | 5370 | 5380 | 5370 | 1007 |
| 568 | 20250416 | 095600 | 802609590 | 5370 | 5360 | 5370 | 5360 | 501 |
| 569 | 20250416 | 095500 | 799919230 | 5370 | 5370 | 5370 | 5360 | 347 |
| 570 | 20250416 | 095400 | 798058090 | 5370 | 5370 | 5370 | 5360 | 723 |
| 571 | 20250416 | 095300 | 794176840 | 5360 | 5360 | 5400 | 5350 | 4975 |
| 572 | 20250416 | 095200 | 767396950 | 5350 | 5350 | 5350 | 5350 | 562 |
| 573 | 20250416 | 095100 | 764390250 | 5340 | 5340 | 5340 | 5340 | 284 |
| 574 | 20250416 | 095000 | 762873690 | 5340 | 5340 | 5340 | 5340 | 512 |
| 575 | 20250416 | 094900 | 760139610 | 5360 | 5350 | 5360 | 5330 | 672 |
| 576 | 20250416 | 094800 | 756551390 | 5330 | 5350 | 5350 | 5330 | 1703 |
| 577 | 20250416 | 094700 | 747454630 | 5350 | 5330 | 5350 | 5330 | 169 |
| 578 | 20250416 | 094600 | 746552180 | 5330 | 5350 | 5350 | 5330 | 668 |
| 579 | 20250416 | 094500 | 742988750 | 5340 | 5350 | 5350 | 5340 | 743 |
| 580 | 20250416 | 094400 | 739017950 | 5360 | 5350 | 5360 | 5350 | 848 |
| 581 | 20250416 | 094300 | 734478490 | 5340 | 5320 | 5340 | 5320 | 1098 |
| 582 | 20250416 | 094200 | 728625970 | 5320 | 5310 | 5320 | 5310 | 679 |
| 583 | 20250416 | 094100 | 725017960 | 5310 | 5320 | 5320 | 5310 | 5164 |
| 584 | 20250416 | 094000 | 697585950 | 5330 | 5330 | 5330 | 5330 | 206 |
| 585 | 20250416 | 093900 | 696487970 | 5320 | 5320 | 5320 | 5320 | 100 |
| 586 | 20250416 | 093800 | 695955970 | 5320 | 5320 | 5320 | 5320 | 3491 |
| 587 | 20250416 | 093700 | 677383850 | 5320 | 5320 | 5320 | 5320 | 23 |
| 588 | 20250416 | 093600 | 677261490 | 5320 | 5320 | 5330 | 5320 | 608 |
| 589 | 20250416 | 093500 | 674020970 | 5330 | 5350 | 5350 | 5320 | 1736 |
| 590 | 20250416 | 093400 | 664765550 | 5350 | 5340 | 5350 | 5340 | 1175 |
| 591 | 20250416 | 093300 | 658491040 | 5340 | 5340 | 5340 | 5340 | 11 |
| 592 | 20250416 | 093200 | 658432300 | 5330 | 5330 | 5340 | 5330 | 646 |
| 593 | 20250416 | 093100 | 654983310 | 5340 | 5330 | 5340 | 5330 | 817 |
| 594 | 20250416 | 093000 | 650625390 | 5310 | 5330 | 5330 | 5310 | 3786 |
| 595 | 20250416 | 092900 | 630493640 | 5330 | 5330 | 5340 | 5330 | 2065 |
| 596 | 20250416 | 092800 | 619487170 | 5340 | 5330 | 5350 | 5330 | 1831 |
| 597 | 20250416 | 092700 | 609719830 | 5330 | 5340 | 5340 | 5330 | 594 |
| 598 | 20250416 | 092600 | 606553760 | 5340 | 5340 | 5350 | 5340 | 2116 |
| 599 | 20250416 | 092500 | 595254310 | 5340 | 5350 | 5350 | 5340 | 524 |
| 600 | 20250416 | 092400 | 592456050 | 5350 | 5330 | 5350 | 5330 | 1430 |
| 601 | 20250416 | 092300 | 584829700 | 5330 | 5350 | 5350 | 5330 | 928 |
| 602 | 20250416 | 092200 | 579874160 | 5350 | 5330 | 5350 | 5330 | 916 |
| 603 | 20250416 | 092100 | 574991560 | 5350 | 5310 | 5360 | 5310 | 1913 |
| 604 | 20250416 | 092000 | 564795250 | 5310 | 5310 | 5350 | 5300 | 4373 |
| 605 | 20250416 | 091900 | 541513500 | 5300 | 5320 | 5330 | 5300 | 12035 |
| 606 | 20250416 | 091800 | 477673870 | 5320 | 5310 | 5340 | 5310 | 520 |
| 607 | 20250416 | 091700 | 474902870 | 5330 | 5320 | 5330 | 5300 | 6994 |
| 608 | 20250416 | 091600 | 437791060 | 5330 | 5300 | 5350 | 5300 | 11295 |
| 609 | 20250416 | 091500 | 377759860 | 5310 | 5340 | 5360 | 5300 | 20747 |
| 610 | 20250416 | 091400 | 267406180 | 5360 | 5340 | 5360 | 5340 | 3368 |
| 611 | 20250416 | 091300 | 249414740 | 5340 | 5360 | 5360 | 5340 | 5423 |
| 612 | 20250416 | 091200 | 220397210 | 5360 | 5370 | 5370 | 5360 | 1793 |
| 613 | 20250416 | 091100 | 210778000 | 5370 | 5370 | 5380 | 5370 | 755 |
| 614 | 20250416 | 091000 | 206723550 | 5370 | 5370 | 5380 | 5370 | 1308 |
| 615 | 20250416 | 090900 | 199699370 | 5380 | 5360 | 5380 | 5360 | 889 |
| 616 | 20250416 | 090800 | 194923400 | 5360 | 5360 | 5370 | 5360 | 1620 |
| 617 | 20250416 | 090700 | 186238240 | 5360 | 5390 | 5390 | 5360 | 831 |
| 618 | 20250416 | 090600 | 181777660 | 5370 | 5360 | 5370 | 5350 | 8700 |
| 619 | 20250416 | 090500 | 135159150 | 5360 | 5370 | 5380 | 5350 | 3932 |
| 620 | 20250416 | 090400 | 114078400 | 5380 | 5370 | 5400 | 5370 | 1951 |
| 621 | 20250416 | 090300 | 103586520 | 5400 | 5370 | 5400 | 5370 | 969 |
| 622 | 20250416 | 090200 | 98370960 | 5370 | 5395 | 5395 | 5370 | 3178 |
| 623 | 20250416 | 090100 | 81264810 | 5400 | 5380 | 5420 | 5370 | 3995 |
| 624 | 20250416 | 090000 | 59702350 | 5380 | 5400 | 5400 | 5350 | 11062 |