31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 192200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 3 | 20250417 | 192100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250417 | 192000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250417 | 191900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250417 | 191800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250417 | 191700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250417 | 191600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250417 | 191500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250417 | 191400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250417 | 191300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250417 | 191200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250417 | 191100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250417 | 191000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250417 | 190900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250417 | 190800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250417 | 190700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250417 | 190600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250417 | 190500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250417 | 190400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250417 | 190300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250417 | 190200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250417 | 190100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250417 | 190000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250417 | 185900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250417 | 185800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250417 | 185700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250417 | 185600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250417 | 185500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250417 | 185400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250417 | 185300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250417 | 185200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 33 | 20250417 | 185100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250417 | 185000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250417 | 184900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250417 | 184800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250417 | 184700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250417 | 184600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250417 | 184500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250417 | 184400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250417 | 184300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250417 | 184200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250417 | 184100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250417 | 184000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250417 | 183900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250417 | 183800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250417 | 183700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250417 | 183600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250417 | 183500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250417 | 183400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250417 | 183300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250417 | 183200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250417 | 183100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250417 | 183000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250417 | 182900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250417 | 182800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250417 | 182700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250417 | 182600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250417 | 182500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250417 | 182400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250417 | 182300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250417 | 182200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 63 | 20250417 | 182100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250417 | 182000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250417 | 181900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250417 | 181800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250417 | 181700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250417 | 181600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250417 | 181500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250417 | 181400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250417 | 181300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250417 | 181200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250417 | 181100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250417 | 181000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250417 | 180900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250417 | 180800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250417 | 180700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250417 | 180600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250417 | 180500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250417 | 180400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250417 | 180300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250417 | 180200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250417 | 180100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250417 | 180000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250417 | 175900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250417 | 175800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250417 | 175700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250417 | 175600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250417 | 175500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250417 | 175400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250417 | 175300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250417 | 175200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 93 | 20250417 | 175100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250417 | 175000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250417 | 174900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250417 | 174800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250417 | 174700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250417 | 174600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250417 | 174500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250417 | 174400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250417 | 174300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250417 | 174200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250417 | 174100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250417 | 174000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250417 | 173900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250417 | 173800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250417 | 173700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250417 | 173600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250417 | 173500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250417 | 173400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250417 | 173300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250417 | 173200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250417 | 173100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250417 | 173000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250417 | 172900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250417 | 172800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250417 | 172700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250417 | 172600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250417 | 172500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250417 | 172400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250417 | 172300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250417 | 172200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 123 | 20250417 | 172100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250417 | 172000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250417 | 171900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250417 | 171800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250417 | 171700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250417 | 171600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250417 | 171500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250417 | 171400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250417 | 171300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250417 | 171200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250417 | 171100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250417 | 171000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250417 | 170900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250417 | 170800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250417 | 170700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250417 | 170600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250417 | 170500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250417 | 170400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250417 | 170300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250417 | 170200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250417 | 170100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250417 | 170000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250417 | 165900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250417 | 165800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250417 | 165700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250417 | 165600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250417 | 165500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250417 | 165400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250417 | 165300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250417 | 165200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 153 | 20250417 | 165100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250417 | 165000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250417 | 164900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250417 | 164800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250417 | 164700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250417 | 164600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250417 | 164500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250417 | 164400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250417 | 164300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250417 | 164200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250417 | 164100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250417 | 164000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250417 | 163900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250417 | 163800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250417 | 163700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250417 | 163600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250417 | 163500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250417 | 163400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250417 | 163300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250417 | 163200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250417 | 163100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250417 | 163000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250417 | 162900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250417 | 162800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250417 | 162700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250417 | 162600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250417 | 162500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250417 | 162400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250417 | 162300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250417 | 162200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 183 | 20250417 | 162100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250417 | 162000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250417 | 161900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250417 | 161800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250417 | 161700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250417 | 161600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250417 | 161500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250417 | 161400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250417 | 161300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250417 | 161200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250417 | 161100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250417 | 161000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250417 | 160900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250417 | 160800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250417 | 160700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250417 | 160600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250417 | 160500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250417 | 160400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250417 | 160300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250417 | 160200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250417 | 160100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250417 | 160000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250417 | 155900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250417 | 155800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250417 | 155700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250417 | 155600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250417 | 155500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250417 | 155400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250417 | 155300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250417 | 155200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 213 | 20250417 | 155100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250417 | 155000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250417 | 154900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250417 | 154800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250417 | 154700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250417 | 154600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250417 | 154500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250417 | 154400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250417 | 154300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250417 | 154200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250417 | 154100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250417 | 154000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250417 | 153900 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250417 | 153800 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250417 | 153700 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250417 | 153600 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250417 | 153500 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250417 | 153400 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250417 | 153300 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250417 | 153200 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250417 | 153100 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250417 | 153000 | 3094456310 | 5130 | 5130 | 5130 | 5130 | 13357 |
| 235 | 20250417 | 152900 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250417 | 152800 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250417 | 152700 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250417 | 152600 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250417 | 152500 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250417 | 152400 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250417 | 152300 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250417 | 152200 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20250417 | 152100 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250417 | 152000 | 3025934900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250417 | 151900 | 3025934900 | 5130 | 5140 | 5160 | 5130 | 1514 |
| 246 | 20250417 | 151800 | 3018154330 | 5140 | 5170 | 5180 | 5140 | 1330 |
| 247 | 20250417 | 151700 | 3011291420 | 5170 | 5150 | 5170 | 5140 | 4769 |
| 248 | 20250417 | 151600 | 2986727660 | 5140 | 5140 | 5140 | 5140 | 75 |
| 249 | 20250417 | 151500 | 2986342160 | 5130 | 5140 | 5140 | 5120 | 1328 |
| 250 | 20250417 | 151400 | 2979523330 | 5140 | 5160 | 5180 | 5140 | 53 |
| 251 | 20250417 | 151300 | 2979250540 | 5150 | 5170 | 5170 | 5150 | 5961 |
| 252 | 20250417 | 151200 | 2948509430 | 5170 | 5170 | 5170 | 5170 | 394 |
| 253 | 20250417 | 151100 | 2946472450 | 5160 | 5170 | 5170 | 5160 | 336 |
| 254 | 20250417 | 151000 | 2944735710 | 5180 | 5170 | 5180 | 5170 | 573 |
| 255 | 20250417 | 150900 | 2941767660 | 5170 | 5160 | 5170 | 5160 | 5980 |
| 256 | 20250417 | 150800 | 2910854610 | 5160 | 5170 | 5170 | 5160 | 1737 |
| 257 | 20250417 | 150700 | 2901885940 | 5170 | 5170 | 5180 | 5170 | 2249 |
| 258 | 20250417 | 150600 | 2890252610 | 5170 | 5150 | 5170 | 5140 | 3253 |
| 259 | 20250417 | 150500 | 2873457030 | 5150 | 5150 | 5160 | 5130 | 307 |
| 260 | 20250417 | 150400 | 2871879140 | 5150 | 5130 | 5160 | 5110 | 1535 |
| 261 | 20250417 | 150300 | 2863995730 | 5120 | 5160 | 5160 | 5080 | 23348 |
| 262 | 20250417 | 150200 | 2744785490 | 5150 | 5190 | 5190 | 5150 | 11577 |
| 263 | 20250417 | 150100 | 2685016090 | 5190 | 5200 | 5200 | 5190 | 12901 |
| 264 | 20250417 | 150000 | 2617936980 | 5210 | 5200 | 5210 | 5200 | 1114 |
| 265 | 20250417 | 145900 | 2612134500 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20250417 | 145800 | 2612134500 | 5210 | 5210 | 5210 | 5210 | 25 |
| 267 | 20250417 | 145700 | 2612004250 | 5200 | 5200 | 5200 | 5200 | 2000 |
| 268 | 20250417 | 145600 | 2601604250 | 5210 | 5200 | 5210 | 5200 | 961 |
| 269 | 20250417 | 145500 | 2596597460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20250417 | 145400 | 2596597460 | 5200 | 5210 | 5210 | 5200 | 4023 |
| 271 | 20250417 | 145300 | 2575671320 | 5210 | 5200 | 5210 | 5200 | 2284 |
| 272 | 20250417 | 145200 | 2563791210 | 5210 | 5210 | 5220 | 5190 | 696 |
| 273 | 20250417 | 145100 | 2560166090 | 5210 | 5230 | 5240 | 5190 | 11610 |
| 274 | 20250417 | 145000 | 2499737260 | 5220 | 5230 | 5300 | 5190 | 27523 |
| 275 | 20250417 | 144900 | 2355467740 | 5230 | 5230 | 5230 | 5230 | 681 |
| 276 | 20250417 | 144800 | 2351906110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250417 | 144700 | 2351906110 | 5230 | 5230 | 5230 | 5230 | 200 |
| 278 | 20250417 | 144600 | 2350860110 | 5230 | 5230 | 5230 | 5230 | 1 |
| 279 | 20250417 | 144500 | 2350854880 | 5230 | 5230 | 5230 | 5230 | 95 |
| 280 | 20250417 | 144400 | 2350358030 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250417 | 144300 | 2350358030 | 5230 | 5240 | 5250 | 5230 | 8 |
| 282 | 20250417 | 144200 | 2350316120 | 5240 | 5200 | 5240 | 5200 | 2747 |
| 283 | 20250417 | 144100 | 2335922390 | 5230 | 5190 | 5230 | 5190 | 1971 |
| 284 | 20250417 | 144000 | 2325636290 | 5190 | 5190 | 5190 | 5190 | 232 |
| 285 | 20250417 | 143900 | 2324432210 | 5190 | 5190 | 5190 | 5190 | 1 |
| 286 | 20250417 | 143800 | 2324427020 | 5190 | 5190 | 5190 | 5190 | 401 |
| 287 | 20250417 | 143700 | 2322345830 | 5190 | 5190 | 5190 | 5190 | 298 |
| 288 | 20250417 | 143600 | 2320799210 | 5190 | 5190 | 5190 | 5190 | 5 |
| 289 | 20250417 | 143500 | 2320773260 | 5190 | 5190 | 5200 | 5190 | 109 |
| 290 | 20250417 | 143400 | 2320207540 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20250417 | 143300 | 2320207540 | 5190 | 5180 | 5190 | 5180 | 217 |
| 292 | 20250417 | 143200 | 2319083470 | 5180 | 5180 | 5190 | 5180 | 634 |
| 293 | 20250417 | 143100 | 2315797740 | 5190 | 5180 | 5190 | 5180 | 396 |
| 294 | 20250417 | 143000 | 2313746360 | 5180 | 5190 | 5190 | 5180 | 81 |
| 295 | 20250417 | 142900 | 2313326340 | 5190 | 5190 | 5190 | 5190 | 2045 |
| 296 | 20250417 | 142800 | 2302712790 | 5190 | 5190 | 5190 | 5190 | 1895 |
| 297 | 20250417 | 142700 | 2292877740 | 5190 | 5200 | 5200 | 5190 | 650 |
| 298 | 20250417 | 142600 | 2289503840 | 5190 | 5210 | 5210 | 5190 | 1707 |
| 299 | 20250417 | 142500 | 2280629250 | 5220 | 5210 | 5220 | 5210 | 1218 |
| 300 | 20250417 | 142400 | 2274283370 | 5210 | 5210 | 5210 | 5210 | 50 |
| 301 | 20250417 | 142300 | 2274022870 | 5230 | 5230 | 5230 | 5230 | 1 |
| 302 | 20250417 | 142200 | 2274017640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 303 | 20250417 | 142100 | 2274017640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20250417 | 142000 | 2274017640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20250417 | 141900 | 2274017640 | 5200 | 5200 | 5200 | 5200 | 188 |
| 306 | 20250417 | 141800 | 2273040040 | 5200 | 5200 | 5200 | 5200 | 10 |
| 307 | 20250417 | 141700 | 2272988040 | 5200 | 5200 | 5200 | 5200 | 200 |
| 308 | 20250417 | 141600 | 2271948040 | 5220 | 5210 | 5220 | 5210 | 137 |
| 309 | 20250417 | 141500 | 2271234260 | 5210 | 5210 | 5210 | 5210 | 1923 |
| 310 | 20250417 | 141400 | 2261215430 | 5210 | 5210 | 5210 | 5200 | 1953 |
| 311 | 20250417 | 141300 | 2251047830 | 5220 | 5220 | 5220 | 5220 | 169 |
| 312 | 20250417 | 141200 | 2250165650 | 5220 | 5220 | 5220 | 5220 | 40 |
| 313 | 20250417 | 141100 | 2249956850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20250417 | 141000 | 2249956850 | 5220 | 5240 | 5240 | 5220 | 2227 |
| 315 | 20250417 | 140900 | 2238323610 | 5240 | 5240 | 5240 | 5240 | 682 |
| 316 | 20250417 | 140800 | 2234749930 | 5250 | 5210 | 5250 | 5210 | 3781 |
| 317 | 20250417 | 140700 | 2214969010 | 5210 | 5210 | 5210 | 5210 | 135 |
| 318 | 20250417 | 140600 | 2214265660 | 5230 | 5220 | 5230 | 5220 | 2011 |
| 319 | 20250417 | 140500 | 2203754830 | 5220 | 5220 | 5220 | 5220 | 4 |
| 320 | 20250417 | 140400 | 2203733950 | 5230 | 5230 | 5230 | 5230 | 150 |
| 321 | 20250417 | 140300 | 2202949450 | 5230 | 5230 | 5230 | 5230 | 683 |
| 322 | 20250417 | 140200 | 2199377360 | 5220 | 5220 | 5220 | 5220 | 40 |
| 323 | 20250417 | 140100 | 2199168560 | 5200 | 5220 | 5220 | 5200 | 170 |
| 324 | 20250417 | 140000 | 2198282360 | 5230 | 5220 | 5230 | 5220 | 1815 |
| 325 | 20250417 | 135900 | 2188789970 | 5220 | 5220 | 5220 | 5220 | 195 |
| 326 | 20250417 | 135800 | 2187772070 | 5210 | 5210 | 5210 | 5210 | 552 |
| 327 | 20250417 | 135700 | 2184896150 | 5210 | 5200 | 5210 | 5200 | 200 |
| 328 | 20250417 | 135600 | 2183855570 | 5180 | 5180 | 5180 | 5180 | 12 |
| 329 | 20250417 | 135500 | 2183793410 | 5200 | 5190 | 5200 | 5180 | 3730 |
| 330 | 20250417 | 135400 | 2164431740 | 5200 | 5200 | 5200 | 5200 | 2 |
| 331 | 20250417 | 135300 | 2164421340 | 5190 | 5200 | 5200 | 5190 | 90 |
| 332 | 20250417 | 135200 | 2163953740 | 5200 | 5200 | 5200 | 5200 | 33 |
| 333 | 20250417 | 135100 | 2163782140 | 5190 | 5190 | 5190 | 5190 | 161 |
| 334 | 20250417 | 135000 | 2162946550 | 5190 | 5190 | 5190 | 5190 | 1 |
| 335 | 20250417 | 134900 | 2162941360 | 5190 | 5200 | 5200 | 5190 | 530 |
| 336 | 20250417 | 134800 | 2160187660 | 5190 | 5190 | 5190 | 5190 | 1077 |
| 337 | 20250417 | 134700 | 2154598030 | 5190 | 5190 | 5190 | 5190 | 781 |
| 338 | 20250417 | 134600 | 2150544640 | 5200 | 5210 | 5210 | 5200 | 4730 |
| 339 | 20250417 | 134500 | 2125945690 | 5200 | 5200 | 5200 | 5200 | 636 |
| 340 | 20250417 | 134400 | 2122638490 | 5210 | 5210 | 5210 | 5210 | 1791 |
| 341 | 20250417 | 134300 | 2113307380 | 5220 | 5220 | 5220 | 5220 | 1 |
| 342 | 20250417 | 134200 | 2113302160 | 5220 | 5220 | 5220 | 5220 | 384 |
| 343 | 20250417 | 134100 | 2111297680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20250417 | 134000 | 2111297680 | 5220 | 5220 | 5220 | 5220 | 20 |
| 345 | 20250417 | 133900 | 2111193280 | 5220 | 5210 | 5220 | 5210 | 11 |
| 346 | 20250417 | 133800 | 2111135960 | 5210 | 5200 | 5210 | 5200 | 2181 |
| 347 | 20250417 | 133700 | 2099794310 | 5200 | 5200 | 5200 | 5200 | 100 |
| 348 | 20250417 | 133600 | 2099274310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20250417 | 133500 | 2099274310 | 5200 | 5210 | 5210 | 5200 | 1783 |
| 350 | 20250417 | 133400 | 2090001520 | 5220 | 5220 | 5220 | 5220 | 1 |
| 351 | 20250417 | 133300 | 2089996300 | 5210 | 5210 | 5210 | 5210 | 335 |
| 352 | 20250417 | 133200 | 2088250950 | 5220 | 5210 | 5220 | 5210 | 1140 |
| 353 | 20250417 | 133100 | 2082300690 | 5220 | 5220 | 5220 | 5220 | 541 |
| 354 | 20250417 | 133000 | 2079476670 | 5210 | 5210 | 5210 | 5210 | 152 |
| 355 | 20250417 | 132900 | 2078684750 | 5200 | 5210 | 5210 | 5200 | 132 |
| 356 | 20250417 | 132800 | 2077997250 | 5210 | 5210 | 5210 | 5210 | 380 |
| 357 | 20250417 | 132700 | 2076017450 | 5200 | 5220 | 5240 | 5200 | 4498 |
| 358 | 20250417 | 132600 | 2052575030 | 5230 | 5230 | 5230 | 5230 | 10 |
| 359 | 20250417 | 132500 | 2052522730 | 5230 | 5230 | 5230 | 5230 | 1015 |
| 360 | 20250417 | 132400 | 2047214280 | 5230 | 5230 | 5230 | 5230 | 5 |
| 361 | 20250417 | 132300 | 2047188130 | 5240 | 5230 | 5240 | 5230 | 268 |
| 362 | 20250417 | 132200 | 2045786480 | 5230 | 5220 | 5230 | 5220 | 1111 |
| 363 | 20250417 | 132100 | 2039985950 | 5210 | 5230 | 5240 | 5210 | 2337 |
| 364 | 20250417 | 132000 | 2027791850 | 5240 | 5200 | 5240 | 5200 | 2019 |
| 365 | 20250417 | 131900 | 2017262780 | 5200 | 5200 | 5200 | 5200 | 380 |
| 366 | 20250417 | 131800 | 2015286780 | 5220 | 5200 | 5220 | 5200 | 460 |
| 367 | 20250417 | 131700 | 2012889140 | 5220 | 5220 | 5220 | 5220 | 100 |
| 368 | 20250417 | 131600 | 2012367140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 369 | 20250417 | 131500 | 2012367140 | 5220 | 5220 | 5220 | 5220 | 1 |
| 370 | 20250417 | 131400 | 2012361920 | 5210 | 5210 | 5220 | 5210 | 812 |
| 371 | 20250417 | 131300 | 2008131380 | 5200 | 5200 | 5200 | 5200 | 552 |
| 372 | 20250417 | 131200 | 2005260980 | 5200 | 5180 | 5200 | 5180 | 430 |
| 373 | 20250417 | 131100 | 2003025860 | 5200 | 5190 | 5200 | 5190 | 767 |
| 374 | 20250417 | 131000 | 1999040320 | 5180 | 5190 | 5190 | 5180 | 41 |
| 375 | 20250417 | 130900 | 1998827930 | 5180 | 5180 | 5180 | 5180 | 671 |
| 376 | 20250417 | 130800 | 1995352150 | 5180 | 5180 | 5180 | 5180 | 996 |
| 377 | 20250417 | 130700 | 1990192870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 378 | 20250417 | 130600 | 1990192870 | 5190 | 5180 | 5190 | 5180 | 200 |
| 379 | 20250417 | 130500 | 1989155870 | 5180 | 5180 | 5180 | 5180 | 207 |
| 380 | 20250417 | 130400 | 1988083610 | 5190 | 5190 | 5190 | 5190 | 1163 |
| 381 | 20250417 | 130300 | 1982047640 | 5190 | 5190 | 5190 | 5190 | 6 |
| 382 | 20250417 | 130200 | 1982016500 | 5190 | 5180 | 5190 | 5180 | 910 |
| 383 | 20250417 | 130100 | 1977302600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 384 | 20250417 | 130000 | 1977302600 | 5180 | 5200 | 5200 | 5180 | 2101 |
| 385 | 20250417 | 125900 | 1966399250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 386 | 20250417 | 125800 | 1966399250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 387 | 20250417 | 125700 | 1966399250 | 5200 | 5200 | 5200 | 5190 | 1169 |
| 388 | 20250417 | 125600 | 1960320500 | 5200 | 5200 | 5200 | 5200 | 1201 |
| 389 | 20250417 | 125500 | 1954075300 | 5200 | 5200 | 5200 | 5200 | 57 |
| 390 | 20250417 | 125400 | 1953778900 | 5190 | 5200 | 5200 | 5190 | 251 |
| 391 | 20250417 | 125300 | 1952475210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 392 | 20250417 | 125200 | 1952475210 | 5200 | 5200 | 5200 | 5200 | 1 |
| 393 | 20250417 | 125100 | 1952470010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 394 | 20250417 | 125000 | 1952470010 | 5190 | 5190 | 5190 | 5190 | 956 |
| 395 | 20250417 | 124900 | 1947508370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 396 | 20250417 | 124800 | 1947508370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 397 | 20250417 | 124700 | 1947508370 | 5190 | 5190 | 5190 | 5190 | 510 |
| 398 | 20250417 | 124600 | 1944861470 | 5190 | 5190 | 5190 | 5180 | 2006 |
| 399 | 20250417 | 124500 | 1934467120 | 5190 | 5190 | 5190 | 5180 | 2349 |
| 400 | 20250417 | 124400 | 1922281690 | 5190 | 5210 | 5210 | 5190 | 4420 |
| 401 | 20250417 | 124300 | 1899293570 | 5210 | 5210 | 5210 | 5210 | 287 |
| 402 | 20250417 | 124200 | 1897798300 | 5210 | 5210 | 5220 | 5210 | 4354 |
| 403 | 20250417 | 124100 | 1875104370 | 5220 | 5220 | 5220 | 5220 | 1 |
| 404 | 20250417 | 124000 | 1875099150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20250417 | 123900 | 1875099150 | 5220 | 5220 | 5220 | 5220 | 40 |
| 406 | 20250417 | 123800 | 1874890350 | 5210 | 5220 | 5220 | 5210 | 471 |
| 407 | 20250417 | 123700 | 1872432230 | 5210 | 5210 | 5210 | 5210 | 519 |
| 408 | 20250417 | 123600 | 1869728240 | 5210 | 5210 | 5210 | 5210 | 100 |
| 409 | 20250417 | 123500 | 1869207240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 410 | 20250417 | 123400 | 1869207240 | 5210 | 5210 | 5210 | 5210 | 1111 |
| 411 | 20250417 | 123300 | 1863418930 | 5210 | 5210 | 5210 | 5210 | 696 |
| 412 | 20250417 | 123200 | 1859792770 | 5210 | 5210 | 5210 | 5210 | 21 |
| 413 | 20250417 | 123100 | 1859683360 | 5210 | 5200 | 5210 | 5200 | 878 |
| 414 | 20250417 | 123000 | 1855113375 | 5200 | 5205 | 5205 | 5200 | 226 |
| 415 | 20250417 | 122900 | 1853937975 | 5200 | 5200 | 5200 | 5200 | 1 |
| 416 | 20250417 | 122800 | 1853932775 | 5210 | 5210 | 5210 | 5210 | 585 |
| 417 | 20250417 | 122700 | 1850884925 | 5210 | 5230 | 5230 | 5200 | 4516 |
| 418 | 20250417 | 122600 | 1827325475 | 5230 | 5230 | 5230 | 5230 | 9 |
| 419 | 20250417 | 122500 | 1827278405 | 5230 | 5230 | 5230 | 5230 | 0 |
| 420 | 20250417 | 122400 | 1827278405 | 5230 | 5230 | 5230 | 5230 | 128 |
| 421 | 20250417 | 122300 | 1826608965 | 5230 | 5230 | 5230 | 5230 | 3 |
| 422 | 20250417 | 122200 | 1826593275 | 5230 | 5230 | 5230 | 5230 | 1879 |
| 423 | 20250417 | 122100 | 1816766105 | 5230 | 5230 | 5230 | 5230 | 54 |
| 424 | 20250417 | 122000 | 1816483685 | 5220 | 5220 | 5220 | 5220 | 381 |
| 425 | 20250417 | 121900 | 1814494865 | 5230 | 5220 | 5230 | 5220 | 35 |
| 426 | 20250417 | 121800 | 1814311835 | 5220 | 5220 | 5220 | 5220 | 0 |
| 427 | 20250417 | 121700 | 1814311835 | 5220 | 5220 | 5220 | 5220 | 284 |
| 428 | 20250417 | 121600 | 1812829355 | 5220 | 5220 | 5220 | 5220 | 204 |
| 429 | 20250417 | 121500 | 1811764475 | 5220 | 5220 | 5220 | 5220 | 542 |
| 430 | 20250417 | 121400 | 1808935235 | 5220 | 5220 | 5220 | 5220 | 10 |
| 431 | 20250417 | 121300 | 1808883035 | 5220 | 5220 | 5220 | 5220 | 0 |
| 432 | 20250417 | 121200 | 1808883035 | 5220 | 5220 | 5220 | 5220 | 476 |
| 433 | 20250417 | 121100 | 1806398315 | 5220 | 5230 | 5230 | 5220 | 1517 |
| 434 | 20250417 | 121000 | 1798464755 | 5230 | 5240 | 5240 | 5230 | 801 |
| 435 | 20250417 | 120900 | 1794267525 | 5240 | 5250 | 5250 | 5240 | 221 |
| 436 | 20250417 | 120800 | 1793107285 | 5250 | 5250 | 5250 | 5240 | 957 |
| 437 | 20250417 | 120700 | 1788085065 | 5250 | 5260 | 5260 | 5250 | 95 |
| 438 | 20250417 | 120600 | 1787586295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 439 | 20250417 | 120500 | 1787586295 | 5260 | 5250 | 5260 | 5250 | 259 |
| 440 | 20250417 | 120400 | 1786224005 | 5260 | 5250 | 5270 | 5250 | 1008 |
| 441 | 20250417 | 120300 | 1780925545 | 5250 | 5250 | 5250 | 5240 | 922 |
| 442 | 20250417 | 120200 | 1776093045 | 5250 | 5250 | 5250 | 5250 | 0 |
| 443 | 20250417 | 120100 | 1776093045 | 5250 | 5250 | 5250 | 5250 | 192 |
| 444 | 20250417 | 120000 | 1775085045 | 5260 | 5250 | 5260 | 5250 | 367 |
| 445 | 20250417 | 115900 | 1773158215 | 5240 | 5250 | 5250 | 5240 | 195 |
| 446 | 20250417 | 115800 | 1772134475 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20250417 | 115700 | 1772134475 | 5250 | 5260 | 5270 | 5250 | 2099 |
| 448 | 20250417 | 115600 | 1761096635 | 5270 | 5270 | 5270 | 5270 | 1500 |
| 449 | 20250417 | 115500 | 1753191635 | 5270 | 5270 | 5270 | 5270 | 64 |
| 450 | 20250417 | 115400 | 1752854355 | 5280 | 5270 | 5280 | 5270 | 384 |
| 451 | 20250417 | 115300 | 1750830475 | 5260 | 5270 | 5270 | 5260 | 71 |
| 452 | 20250417 | 115200 | 1750457005 | 5260 | 5250 | 5260 | 5250 | 2612 |
| 453 | 20250417 | 115100 | 1736731625 | 5250 | 5270 | 5270 | 5250 | 3357 |
| 454 | 20250417 | 115000 | 1719103375 | 5270 | 5270 | 5270 | 5270 | 7 |
| 455 | 20250417 | 114900 | 1719066485 | 5270 | 5290 | 5290 | 5270 | 12 |
| 456 | 20250417 | 114800 | 1719003035 | 5290 | 5290 | 5290 | 5280 | 831 |
| 457 | 20250417 | 114700 | 1714609015 | 5290 | 5270 | 5290 | 5260 | 3239 |
| 458 | 20250417 | 114600 | 1697526415 | 5270 | 5260 | 5270 | 5260 | 912 |
| 459 | 20250417 | 114500 | 1692729175 | 5260 | 5260 | 5260 | 5260 | 241 |
| 460 | 20250417 | 114400 | 1691461515 | 5260 | 5260 | 5260 | 5250 | 809 |
| 461 | 20250417 | 114300 | 1687212935 | 5260 | 5260 | 5260 | 5260 | 10 |
| 462 | 20250417 | 114200 | 1687160335 | 5260 | 5260 | 5260 | 5250 | 63 |
| 463 | 20250417 | 114100 | 1686829475 | 5250 | 5280 | 5280 | 5250 | 318 |
| 464 | 20250417 | 114000 | 1685159605 | 5290 | 5270 | 5300 | 5270 | 1129 |
| 465 | 20250417 | 113900 | 1679191265 | 5270 | 5280 | 5300 | 5270 | 6790 |
| 466 | 20250417 | 113800 | 1643318185 | 5280 | 5250 | 5280 | 5250 | 4791 |
| 467 | 20250417 | 113700 | 1618124585 | 5240 | 5250 | 5250 | 5240 | 555 |
| 468 | 20250417 | 113600 | 1615211365 | 5260 | 5260 | 5260 | 5260 | 100 |
| 469 | 20250417 | 113500 | 1614685365 | 5270 | 5280 | 5280 | 5270 | 1096 |
| 470 | 20250417 | 113400 | 1608899965 | 5280 | 5230 | 5280 | 5230 | 2378 |
| 471 | 20250417 | 113300 | 1596398445 | 5230 | 5250 | 5250 | 5230 | 8382 |
| 472 | 20250417 | 113200 | 1552446375 | 5260 | 5260 | 5270 | 5260 | 1216 |
| 473 | 20250417 | 113100 | 1546049805 | 5270 | 5270 | 5270 | 5270 | 3701 |
| 474 | 20250417 | 113000 | 1526545535 | 5270 | 5270 | 5270 | 5260 | 1130 |
| 475 | 20250417 | 112900 | 1520590735 | 5270 | 5260 | 5270 | 5260 | 1045 |
| 476 | 20250417 | 112800 | 1515092305 | 5260 | 5270 | 5270 | 5260 | 217 |
| 477 | 20250417 | 112700 | 1513950875 | 5270 | 5240 | 5270 | 5230 | 3367 |
| 478 | 20250417 | 112600 | 1496250465 | 5240 | 5240 | 5240 | 5240 | 0 |
| 479 | 20250417 | 112500 | 1496250465 | 5240 | 5240 | 5240 | 5240 | 100 |
| 480 | 20250417 | 112400 | 1495726465 | 5240 | 5230 | 5240 | 5230 | 427 |
| 481 | 20250417 | 112300 | 1493491395 | 5220 | 5220 | 5220 | 5220 | 295 |
| 482 | 20250417 | 112200 | 1491951495 | 5220 | 5220 | 5220 | 5220 | 100 |
| 483 | 20250417 | 112100 | 1491429495 | 5220 | 5220 | 5220 | 5220 | 125 |
| 484 | 20250417 | 112000 | 1490776995 | 5220 | 5220 | 5220 | 5220 | 5 |
| 485 | 20250417 | 111900 | 1490750895 | 5210 | 5220 | 5220 | 5210 | 95 |
| 486 | 20250417 | 111800 | 1490255895 | 5220 | 5220 | 5220 | 5220 | 1488 |
| 487 | 20250417 | 111700 | 1482488535 | 5220 | 5220 | 5220 | 5220 | 54 |
| 488 | 20250417 | 111600 | 1482206655 | 5220 | 5240 | 5240 | 5220 | 356 |
| 489 | 20250417 | 111500 | 1480348315 | 5220 | 5240 | 5240 | 5220 | 382 |
| 490 | 20250417 | 111400 | 1478351235 | 5260 | 5260 | 5260 | 5260 | 11 |
| 491 | 20250417 | 111300 | 1478293375 | 5250 | 5250 | 5255 | 5250 | 1642 |
| 492 | 20250417 | 111200 | 1469672870 | 5250 | 5250 | 5250 | 5250 | 453 |
| 493 | 20250417 | 111100 | 1467294620 | 5250 | 5240 | 5250 | 5240 | 243 |
| 494 | 20250417 | 111000 | 1466018880 | 5260 | 5220 | 5260 | 5220 | 5346 |
| 495 | 20250417 | 110900 | 1438001850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 496 | 20250417 | 110800 | 1438001850 | 5220 | 5220 | 5220 | 5220 | 1 |
| 497 | 20250417 | 110700 | 1437996630 | 5210 | 5210 | 5210 | 5210 | 290 |
| 498 | 20250417 | 110600 | 1436485730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 499 | 20250417 | 110500 | 1436485730 | 5220 | 5230 | 5230 | 5220 | 2493 |
| 500 | 20250417 | 110400 | 1423456160 | 5230 | 5220 | 5230 | 5220 | 135 |
| 501 | 20250417 | 110300 | 1422751110 | 5220 | 5220 | 5220 | 5220 | 818 |
| 502 | 20250417 | 110200 | 1418481150 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 503 | 20250417 | 110100 | 1413261150 | 5230 | 5230 | 5230 | 5230 | 1 |
| 504 | 20250417 | 110000 | 1413255920 | 5230 | 5220 | 5230 | 5220 | 1132 |
| 505 | 20250417 | 105900 | 1407345980 | 5230 | 5230 | 5230 | 5230 | 3028 |
| 506 | 20250417 | 105800 | 1391509540 | 5230 | 5220 | 5230 | 5220 | 510 |
| 507 | 20250417 | 105700 | 1388847320 | 5220 | 5220 | 5220 | 5220 | 1933 |
| 508 | 20250417 | 105600 | 1378757060 | 5220 | 5220 | 5220 | 5220 | 433 |
| 509 | 20250417 | 105500 | 1376496800 | 5220 | 5210 | 5220 | 5210 | 759 |
| 510 | 20250417 | 105400 | 1372538800 | 5200 | 5200 | 5200 | 5200 | 286 |
| 511 | 20250417 | 105300 | 1371051600 | 5200 | 5200 | 5200 | 5200 | 2905 |
| 512 | 20250417 | 105200 | 1355945600 | 5200 | 5200 | 5200 | 5200 | 85 |
| 513 | 20250417 | 105100 | 1355503600 | 5200 | 5200 | 5200 | 5200 | 5 |
| 514 | 20250417 | 105000 | 1355477600 | 5210 | 5210 | 5210 | 5210 | 1 |
| 515 | 20250417 | 104900 | 1355472390 | 5190 | 5200 | 5200 | 5190 | 6 |
| 516 | 20250417 | 104800 | 1355441200 | 5200 | 5190 | 5200 | 5190 | 360 |
| 517 | 20250417 | 104700 | 1353569270 | 5190 | 5190 | 5190 | 5190 | 352 |
| 518 | 20250417 | 104600 | 1351742390 | 5200 | 5200 | 5200 | 5190 | 660 |
| 519 | 20250417 | 104500 | 1348310440 | 5200 | 5180 | 5200 | 5180 | 3339 |
| 520 | 20250417 | 104400 | 1331007700 | 5170 | 5160 | 5170 | 5160 | 6504 |
| 521 | 20250417 | 104300 | 1297412020 | 5160 | 5200 | 5200 | 5160 | 4103 |
| 522 | 20250417 | 104200 | 1276227770 | 5170 | 5170 | 5200 | 5170 | 2142 |
| 523 | 20250417 | 104100 | 1265153600 | 5170 | 5170 | 5170 | 5170 | 1050 |
| 524 | 20250417 | 104000 | 1259725100 | 5170 | 5190 | 5190 | 5170 | 10571 |
| 525 | 20250417 | 103900 | 1205040680 | 5200 | 5200 | 5200 | 5200 | 10 |
| 526 | 20250417 | 103800 | 1204988680 | 5200 | 5200 | 5200 | 5200 | 3404 |
| 527 | 20250417 | 103700 | 1187287880 | 5200 | 5200 | 5200 | 5200 | 5 |
| 528 | 20250417 | 103600 | 1187261880 | 5200 | 5220 | 5220 | 5200 | 1933 |
| 529 | 20250417 | 103500 | 1177171820 | 5220 | 5220 | 5220 | 5220 | 1 |
| 530 | 20250417 | 103400 | 1177166600 | 5200 | 5200 | 5200 | 5200 | 635 |
| 531 | 20250417 | 103300 | 1173864600 | 5190 | 5190 | 5190 | 5190 | 142 |
| 532 | 20250417 | 103200 | 1173127620 | 5190 | 5190 | 5190 | 5190 | 1 |
| 533 | 20250417 | 103100 | 1173122430 | 5180 | 5170 | 5180 | 5170 | 2898 |
| 534 | 20250417 | 103000 | 1158113100 | 5170 | 5180 | 5180 | 5170 | 2089 |
| 535 | 20250417 | 102900 | 1147298850 | 5180 | 5180 | 5180 | 5180 | 1 |
| 536 | 20250417 | 102800 | 1147293670 | 5180 | 5190 | 5190 | 5180 | 60 |
| 537 | 20250417 | 102700 | 1146982470 | 5190 | 5180 | 5190 | 5180 | 38 |
| 538 | 20250417 | 102600 | 1146785430 | 5180 | 5180 | 5180 | 5180 | 23 |
| 539 | 20250417 | 102500 | 1146666290 | 5180 | 5180 | 5180 | 5180 | 186 |
| 540 | 20250417 | 102400 | 1145702810 | 5180 | 5180 | 5180 | 5180 | 1 |
| 541 | 20250417 | 102300 | 1145697630 | 5170 | 5170 | 5170 | 5170 | 1 |
| 542 | 20250417 | 102200 | 1145692460 | 5180 | 5180 | 5180 | 5180 | 11 |
| 543 | 20250417 | 102100 | 1145635480 | 5180 | 5170 | 5180 | 5170 | 52 |
| 544 | 20250417 | 102000 | 1145366230 | 5170 | 5190 | 5190 | 5170 | 5944 |
| 545 | 20250417 | 101900 | 1114612670 | 5190 | 5190 | 5190 | 5190 | 1311 |
| 546 | 20250417 | 101800 | 1107808580 | 5190 | 5190 | 5190 | 5190 | 50 |
| 547 | 20250417 | 101700 | 1107549080 | 5190 | 5210 | 5210 | 5190 | 4261 |
| 548 | 20250417 | 101600 | 1085388290 | 5220 | 5220 | 5220 | 5220 | 1323 |
| 549 | 20250417 | 101500 | 1078482230 | 5220 | 5220 | 5220 | 5210 | 804 |
| 550 | 20250417 | 101400 | 1074285400 | 5220 | 5200 | 5220 | 5200 | 149 |
| 551 | 20250417 | 101300 | 1073510480 | 5220 | 5220 | 5220 | 5220 | 1 |
| 552 | 20250417 | 101200 | 1073505260 | 5200 | 5200 | 5200 | 5200 | 141 |
| 553 | 20250417 | 101100 | 1072772060 | 5200 | 5200 | 5200 | 5200 | 25 |
| 554 | 20250417 | 101000 | 1072642060 | 5200 | 5200 | 5200 | 5200 | 20 |
| 555 | 20250417 | 100900 | 1072538060 | 5200 | 5190 | 5200 | 5180 | 301 |
| 556 | 20250417 | 100800 | 1070977360 | 5190 | 5200 | 5200 | 5190 | 1137 |
| 557 | 20250417 | 100700 | 1065074490 | 5200 | 5200 | 5200 | 5200 | 580 |
| 558 | 20250417 | 100600 | 1062058490 | 5200 | 5190 | 5200 | 5190 | 521 |
| 559 | 20250417 | 100500 | 1059354490 | 5200 | 5200 | 5200 | 5200 | 101 |
| 560 | 20250417 | 100400 | 1058829290 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 561 | 20250417 | 100300 | 1053649290 | 5170 | 5180 | 5180 | 5170 | 1642 |
| 562 | 20250417 | 100200 | 1045144200 | 5180 | 5190 | 5190 | 5180 | 3497 |
| 563 | 20250417 | 100100 | 1027011790 | 5190 | 5220 | 5220 | 5190 | 1217 |
| 564 | 20250417 | 100000 | 1020684620 | 5210 | 5210 | 5210 | 5210 | 1 |
| 565 | 20250417 | 095900 | 1020679410 | 5200 | 5210 | 5210 | 5190 | 1131 |
| 566 | 20250417 | 095800 | 1014796760 | 5210 | 5210 | 5210 | 5210 | 0 |
| 567 | 20250417 | 095700 | 1014796760 | 5210 | 5200 | 5210 | 5200 | 110 |
| 568 | 20250417 | 095600 | 1014223760 | 5200 | 5200 | 5200 | 5200 | 30 |
| 569 | 20250417 | 095500 | 1014067760 | 5200 | 5200 | 5200 | 5190 | 770 |
| 570 | 20250417 | 095400 | 1010068960 | 5190 | 5210 | 5210 | 5190 | 231 |
| 571 | 20250417 | 095300 | 1008866250 | 5210 | 5210 | 5210 | 5210 | 100 |
| 572 | 20250417 | 095200 | 1008345250 | 5210 | 5190 | 5210 | 5190 | 255 |
| 573 | 20250417 | 095100 | 1007021040 | 5210 | 5210 | 5210 | 5190 | 401 |
| 574 | 20250417 | 095000 | 1004937750 | 5220 | 5190 | 5220 | 5190 | 702 |
| 575 | 20250417 | 094900 | 1001294320 | 5210 | 5190 | 5210 | 5190 | 901 |
| 576 | 20250417 | 094800 | 996618110 | 5190 | 5210 | 5210 | 5190 | 280 |
| 577 | 20250417 | 094700 | 995163100 | 5210 | 5210 | 5210 | 5210 | 25 |
| 578 | 20250417 | 094600 | 995032850 | 5210 | 5190 | 5210 | 5190 | 2424 |
| 579 | 20250417 | 094500 | 982428390 | 5190 | 5210 | 5210 | 5190 | 1518 |
| 580 | 20250417 | 094400 | 974547790 | 5210 | 5210 | 5210 | 5210 | 6 |
| 581 | 20250417 | 094300 | 974516530 | 5220 | 5190 | 5220 | 5190 | 442 |
| 582 | 20250417 | 094200 | 972222370 | 5190 | 5220 | 5220 | 5190 | 490 |
| 583 | 20250417 | 094100 | 969676570 | 5220 | 5210 | 5230 | 5190 | 910 |
| 584 | 20250417 | 094000 | 964947290 | 5210 | 5200 | 5230 | 5200 | 2096 |
| 585 | 20250417 | 093900 | 954035230 | 5200 | 5210 | 5210 | 5200 | 1001 |
| 586 | 20250417 | 093800 | 948826420 | 5230 | 5220 | 5230 | 5210 | 2341 |
| 587 | 20250417 | 093700 | 936615080 | 5230 | 5230 | 5230 | 5230 | 181 |
| 588 | 20250417 | 093600 | 935668450 | 5230 | 5240 | 5240 | 5230 | 702 |
| 589 | 20250417 | 093500 | 931992910 | 5240 | 5240 | 5240 | 5230 | 709 |
| 590 | 20250417 | 093400 | 928283510 | 5230 | 5230 | 5230 | 5230 | 1056 |
| 591 | 20250417 | 093300 | 922760630 | 5210 | 5200 | 5210 | 5190 | 1786 |
| 592 | 20250417 | 093200 | 913479530 | 5200 | 5200 | 5200 | 5190 | 1133 |
| 593 | 20250417 | 093100 | 907597930 | 5200 | 5200 | 5210 | 5200 | 2538 |
| 594 | 20250417 | 093000 | 894390330 | 5200 | 5190 | 5210 | 5180 | 2117 |
| 595 | 20250417 | 092900 | 883397270 | 5200 | 5200 | 5210 | 5170 | 13110 |
| 596 | 20250417 | 092800 | 815497330 | 5200 | 5210 | 5220 | 5190 | 5340 |
| 597 | 20250417 | 092700 | 787712120 | 5220 | 5230 | 5230 | 5220 | 236 |
| 598 | 20250417 | 092600 | 786479100 | 5230 | 5250 | 5250 | 5230 | 2026 |
| 599 | 20250417 | 092500 | 775880500 | 5250 | 5270 | 5270 | 5250 | 1055 |
| 600 | 20250417 | 092400 | 770341700 | 5250 | 5260 | 5260 | 5250 | 5655 |
| 601 | 20250417 | 092300 | 740622530 | 5270 | 5280 | 5280 | 5270 | 1824 |
| 602 | 20250417 | 092200 | 731003370 | 5280 | 5280 | 5280 | 5280 | 1 |
| 603 | 20250417 | 092100 | 730998090 | 5280 | 5280 | 5280 | 5270 | 1514 |
| 604 | 20250417 | 092000 | 723006170 | 5280 | 5280 | 5280 | 5280 | 189 |
| 605 | 20250417 | 091900 | 722008250 | 5280 | 5260 | 5280 | 5260 | 504 |
| 606 | 20250417 | 091800 | 719347210 | 5260 | 5250 | 5290 | 5250 | 4197 |
| 607 | 20250417 | 091700 | 697253690 | 5250 | 5280 | 5280 | 5250 | 9872 |
| 608 | 20250417 | 091600 | 645248800 | 5290 | 5300 | 5310 | 5290 | 5296 |
| 609 | 20250417 | 091500 | 617205280 | 5310 | 5330 | 5330 | 5300 | 2237 |
| 610 | 20250417 | 091400 | 605318020 | 5310 | 5310 | 5320 | 5310 | 1235 |
| 611 | 20250417 | 091300 | 598747850 | 5310 | 5310 | 5320 | 5310 | 970 |
| 612 | 20250417 | 091200 | 593596100 | 5310 | 5330 | 5340 | 5300 | 7229 |
| 613 | 20250417 | 091100 | 555108810 | 5330 | 5400 | 5400 | 5320 | 20282 |
| 614 | 20250417 | 091000 | 446322180 | 5350 | 5310 | 5400 | 5300 | 18883 |
| 615 | 20250417 | 090900 | 345168780 | 5300 | 5290 | 5300 | 5290 | 2992 |
| 616 | 20250417 | 090800 | 329313380 | 5300 | 5300 | 5320 | 5270 | 6329 |
| 617 | 20250417 | 090700 | 295790510 | 5300 | 5300 | 5320 | 5270 | 8322 |
| 618 | 20250417 | 090600 | 251746250 | 5300 | 5270 | 5300 | 5240 | 12494 |
| 619 | 20250417 | 090500 | 185731320 | 5270 | 5250 | 5270 | 5250 | 3415 |
| 620 | 20250417 | 090400 | 167787660 | 5240 | 5240 | 5240 | 5240 | 1213 |
| 621 | 20250417 | 090300 | 161431540 | 5240 | 5260 | 5270 | 5240 | 9153 |
| 622 | 20250417 | 090200 | 113375500 | 5260 | 5270 | 5280 | 5260 | 5937 |
| 623 | 20250417 | 090100 | 82120000 | 5260 | 5290 | 5290 | 5260 | 3926 |
| 624 | 20250417 | 090000 | 61413350 | 5290 | 5300 | 5300 | 5270 | 11113 |