32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 3 | 20240610 | 193600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20240610 | 193500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20240610 | 193400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20240610 | 193300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20240610 | 193200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20240610 | 193100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20240610 | 193000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20240610 | 192900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20240610 | 192800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20240610 | 192700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20240610 | 192600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20240610 | 192500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20240610 | 192400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20240610 | 192300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20240610 | 192200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20240610 | 192100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20240610 | 192000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20240610 | 191900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20240610 | 191800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20240610 | 191700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20240610 | 191600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20240610 | 191500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20240610 | 191400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20240610 | 191300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20240610 | 191200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20240610 | 191100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20240610 | 191000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20240610 | 190900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20240610 | 190800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20240610 | 190700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 33 | 20240610 | 190600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20240610 | 190500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20240610 | 190400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20240610 | 190300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20240610 | 190200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20240610 | 190100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20240610 | 190000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20240610 | 185900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20240610 | 185800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20240610 | 185700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20240610 | 185600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20240610 | 185500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20240610 | 185400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20240610 | 185300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20240610 | 185200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20240610 | 185100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20240610 | 185000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20240610 | 184900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20240610 | 184800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20240610 | 184700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20240610 | 184600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20240610 | 184500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20240610 | 184400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20240610 | 184300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20240610 | 184200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20240610 | 184100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20240610 | 184000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20240610 | 183900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20240610 | 183800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20240610 | 183700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 63 | 20240610 | 183600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20240610 | 183500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20240610 | 183400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20240610 | 183300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20240610 | 183200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20240610 | 183100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20240610 | 183000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20240610 | 182900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20240610 | 182800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20240610 | 182700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20240610 | 182600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20240610 | 182500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20240610 | 182400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20240610 | 182300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20240610 | 182200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20240610 | 182100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20240610 | 182000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20240610 | 181900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20240610 | 181800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20240610 | 181700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20240610 | 181600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20240610 | 181500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20240610 | 181400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20240610 | 181300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20240610 | 181200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20240610 | 181100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20240610 | 181000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20240610 | 180900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20240610 | 180800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20240610 | 180700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 93 | 20240610 | 180600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20240610 | 180500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20240610 | 180400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20240610 | 180300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20240610 | 180200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20240610 | 180100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20240610 | 180000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20240610 | 175900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20240610 | 175800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20240610 | 175700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20240610 | 175600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20240610 | 175500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20240610 | 175400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20240610 | 175300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20240610 | 175200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20240610 | 175100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20240610 | 175000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20240610 | 174900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20240610 | 174800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20240610 | 174700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20240610 | 174600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20240610 | 174500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20240610 | 174400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20240610 | 174300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20240610 | 174200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20240610 | 174100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20240610 | 174000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20240610 | 173900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20240610 | 173800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20240610 | 173700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 123 | 20240610 | 173600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20240610 | 173500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20240610 | 173400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20240610 | 173300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20240610 | 173200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20240610 | 173100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20240610 | 173000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20240610 | 172900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20240610 | 172800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20240610 | 172700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20240610 | 172600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20240610 | 172500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20240610 | 172400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20240610 | 172300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20240610 | 172200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20240610 | 172100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20240610 | 172000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20240610 | 171900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20240610 | 171800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20240610 | 171700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20240610 | 171600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20240610 | 171500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20240610 | 171400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20240610 | 171300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20240610 | 171200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20240610 | 171100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20240610 | 171000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20240610 | 170900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20240610 | 170800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20240610 | 170700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 153 | 20240610 | 170600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20240610 | 170500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20240610 | 170400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20240610 | 170300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20240610 | 170200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20240610 | 170100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20240610 | 170000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20240610 | 165900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20240610 | 165800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20240610 | 165700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20240610 | 165600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20240610 | 165500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20240610 | 165400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20240610 | 165300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20240610 | 165200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20240610 | 165100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20240610 | 165000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20240610 | 164900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20240610 | 164800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20240610 | 164700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20240610 | 164600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20240610 | 164500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20240610 | 164400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20240610 | 164300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20240610 | 164200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20240610 | 164100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20240610 | 164000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20240610 | 163900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20240610 | 163800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20240610 | 163700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 183 | 20240610 | 163600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20240610 | 163500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20240610 | 163400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20240610 | 163300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20240610 | 163200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20240610 | 163100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20240610 | 163000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20240610 | 162900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20240610 | 162800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20240610 | 162700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20240610 | 162600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20240610 | 162500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20240610 | 162400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20240610 | 162300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20240610 | 162200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20240610 | 162100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20240610 | 162000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20240610 | 161900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20240610 | 161800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20240610 | 161700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20240610 | 161600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20240610 | 161500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20240610 | 161400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20240610 | 161300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20240610 | 161200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20240610 | 161100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20240610 | 161000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20240610 | 160900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20240610 | 160800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20240610 | 160700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 213 | 20240610 | 160600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20240610 | 160500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20240610 | 160400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20240610 | 160300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20240610 | 160200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20240610 | 160100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20240610 | 160000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20240610 | 155900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20240610 | 155800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20240610 | 155700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20240610 | 155600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20240610 | 155500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20240610 | 155400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20240610 | 155300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20240610 | 155200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20240610 | 155100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20240610 | 155000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20240610 | 154900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20240610 | 154800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20240610 | 154700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20240610 | 154600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20240610 | 154500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20240610 | 154400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20240610 | 154300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20240610 | 154200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20240610 | 154100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20240610 | 154000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20240610 | 153900 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20240610 | 153800 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20240610 | 153700 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 243 | 20240610 | 153600 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20240610 | 153500 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20240610 | 153400 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20240610 | 153300 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20240610 | 153200 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20240610 | 153100 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20240610 | 153000 | 2693842320 | 2205 | 2205 | 2205 | 2205 | 36312 |
| 250 | 20240610 | 152900 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240610 | 152800 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20240610 | 152700 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240610 | 152600 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240610 | 152500 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20240610 | 152400 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20240610 | 152300 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20240610 | 152200 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20240610 | 152100 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20240610 | 152000 | 2613774360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240610 | 151900 | 2613774360 | 2225 | 2215 | 2225 | 2215 | 2554 |
| 261 | 20240610 | 151800 | 2608102810 | 2215 | 2220 | 2220 | 2215 | 1860 |
| 262 | 20240610 | 151700 | 2603981780 | 2215 | 2215 | 2215 | 2215 | 500 |
| 263 | 20240610 | 151600 | 2602874280 | 2220 | 2220 | 2220 | 2220 | 393 |
| 264 | 20240610 | 151500 | 2602001820 | 2220 | 2220 | 2225 | 2220 | 3192 |
| 265 | 20240610 | 151400 | 2594914580 | 2220 | 2220 | 2220 | 2220 | 50 |
| 266 | 20240610 | 151300 | 2594803580 | 2220 | 2215 | 2220 | 2215 | 246 |
| 267 | 20240610 | 151200 | 2594258680 | 2215 | 2220 | 2220 | 2215 | 10589 |
| 268 | 20240610 | 151100 | 2570752135 | 2220 | 2220 | 2225 | 2220 | 4730 |
| 269 | 20240610 | 151000 | 2560234135 | 2220 | 2220 | 2220 | 2220 | 1933 |
| 270 | 20240610 | 150900 | 2555942875 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 271 | 20240610 | 150800 | 2551502875 | 2220 | 2220 | 2220 | 2220 | 8153 |
| 272 | 20240610 | 150700 | 2533403215 | 2220 | 2220 | 2225 | 2220 | 3675 |
| 273 | 20240610 | 150600 | 2525242970 | 2220 | 2220 | 2220 | 2220 | 1200 |
| 274 | 20240610 | 150500 | 2522578970 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20240610 | 150400 | 2522578970 | 2225 | 2225 | 2225 | 2220 | 789 |
| 276 | 20240610 | 150300 | 2520825755 | 2220 | 2220 | 2220 | 2220 | 1752 |
| 277 | 20240610 | 150200 | 2516936315 | 2225 | 2225 | 2225 | 2225 | 227 |
| 278 | 20240610 | 150100 | 2516431240 | 2220 | 2225 | 2225 | 2220 | 3237 |
| 279 | 20240610 | 150000 | 2509228920 | 2230 | 2230 | 2230 | 2230 | 1 |
| 280 | 20240610 | 145900 | 2509226690 | 2230 | 2230 | 2230 | 2230 | 601 |
| 281 | 20240610 | 145800 | 2507886460 | 2230 | 2230 | 2230 | 2230 | 1784 |
| 282 | 20240610 | 145700 | 2503908140 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240610 | 145600 | 2503908140 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240610 | 145500 | 2503908140 | 2230 | 2225 | 2230 | 2225 | 4363 |
| 285 | 20240610 | 145400 | 2494181150 | 2225 | 2225 | 2225 | 2225 | 4200 |
| 286 | 20240610 | 145300 | 2484836150 | 2230 | 2230 | 2230 | 2225 | 1133 |
| 287 | 20240610 | 145200 | 2482314125 | 2230 | 2225 | 2230 | 2225 | 2233 |
| 288 | 20240610 | 145100 | 2477344550 | 2225 | 2220 | 2225 | 2220 | 6951 |
| 289 | 20240610 | 145000 | 2461880845 | 2220 | 2220 | 2225 | 2220 | 129 |
| 290 | 20240610 | 144900 | 2461593955 | 2220 | 2220 | 2225 | 2220 | 269 |
| 291 | 20240610 | 144800 | 2460996075 | 2225 | 2225 | 2225 | 2225 | 10 |
| 292 | 20240610 | 144700 | 2460973825 | 2220 | 2220 | 2220 | 2220 | 100 |
| 293 | 20240610 | 144600 | 2460751825 | 2220 | 2220 | 2220 | 2220 | 562 |
| 294 | 20240610 | 144500 | 2459504185 | 2220 | 2225 | 2225 | 2215 | 1029 |
| 295 | 20240610 | 144400 | 2457220160 | 2220 | 2215 | 2220 | 2215 | 1351 |
| 296 | 20240610 | 144300 | 2454222540 | 2215 | 2220 | 2220 | 2215 | 17515 |
| 297 | 20240610 | 144200 | 2415421815 | 2215 | 2215 | 2220 | 2215 | 16342 |
| 298 | 20240610 | 144100 | 2379146785 | 2220 | 2220 | 2220 | 2220 | 1054 |
| 299 | 20240610 | 144000 | 2376806905 | 2220 | 2215 | 2220 | 2210 | 303 |
| 300 | 20240610 | 143900 | 2376137235 | 2215 | 2210 | 2215 | 2210 | 6076 |
| 301 | 20240610 | 143800 | 2362681400 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20240610 | 143700 | 2362681400 | 2210 | 2210 | 2210 | 2210 | 0 |
| 303 | 20240610 | 143600 | 2362681400 | 2210 | 2210 | 2210 | 2210 | 5 |
| 304 | 20240610 | 143500 | 2362670350 | 2210 | 2205 | 2210 | 2205 | 7278 |
| 305 | 20240610 | 143400 | 2346588470 | 2205 | 2205 | 2205 | 2205 | 2212 |
| 306 | 20240610 | 143300 | 2341711010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20240610 | 143200 | 2341711010 | 2205 | 2205 | 2205 | 2205 | 392 |
| 308 | 20240610 | 143100 | 2340846650 | 2205 | 2205 | 2205 | 2205 | 906 |
| 309 | 20240610 | 143000 | 2338848920 | 2205 | 2205 | 2210 | 2205 | 6168 |
| 310 | 20240610 | 142900 | 2325248470 | 2205 | 2205 | 2205 | 2205 | 3 |
| 311 | 20240610 | 142800 | 2325241855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20240610 | 142700 | 2325241855 | 2205 | 2205 | 2205 | 2205 | 20 |
| 313 | 20240610 | 142600 | 2325197755 | 2205 | 2205 | 2205 | 2205 | 60 |
| 314 | 20240610 | 142500 | 2325065455 | 2205 | 2205 | 2205 | 2205 | 1008 |
| 315 | 20240610 | 142400 | 2322842815 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20240610 | 142300 | 2322842815 | 2200 | 2200 | 2200 | 2200 | 54 |
| 317 | 20240610 | 142200 | 2322724015 | 2210 | 2210 | 2210 | 2210 | 30 |
| 318 | 20240610 | 142100 | 2322657715 | 2200 | 2210 | 2210 | 2200 | 144 |
| 319 | 20240610 | 142000 | 2322340175 | 2205 | 2205 | 2210 | 2200 | 9360 |
| 320 | 20240610 | 141900 | 2301701090 | 2210 | 2210 | 2210 | 2210 | 178 |
| 321 | 20240610 | 141800 | 2301307710 | 2205 | 2205 | 2205 | 2205 | 0 |
| 322 | 20240610 | 141700 | 2301307710 | 2205 | 2205 | 2205 | 2205 | 1 |
| 323 | 20240610 | 141600 | 2301305505 | 2205 | 2205 | 2205 | 2205 | 1715 |
| 324 | 20240610 | 141500 | 2297523930 | 2205 | 2205 | 2205 | 2205 | 447 |
| 325 | 20240610 | 141400 | 2296538295 | 2210 | 2205 | 2210 | 2205 | 310 |
| 326 | 20240610 | 141300 | 2295854695 | 2210 | 2210 | 2210 | 2210 | 6523 |
| 327 | 20240610 | 141200 | 2281438865 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20240610 | 141100 | 2281438865 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20240610 | 141000 | 2281438865 | 2200 | 2205 | 2205 | 2200 | 3124 |
| 330 | 20240610 | 140900 | 2274563475 | 2205 | 2205 | 2205 | 2205 | 95 |
| 331 | 20240610 | 140800 | 2274354000 | 2205 | 2205 | 2205 | 2205 | 350 |
| 332 | 20240610 | 140700 | 2273582250 | 2200 | 2210 | 2210 | 2200 | 667 |
| 333 | 20240610 | 140600 | 2272114705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240610 | 140500 | 2272114705 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20240610 | 140400 | 2272114705 | 2210 | 2210 | 2210 | 2210 | 269 |
| 336 | 20240610 | 140300 | 2271520215 | 2210 | 2210 | 2210 | 2210 | 100 |
| 337 | 20240610 | 140200 | 2271299215 | 2210 | 2210 | 2210 | 2210 | 210 |
| 338 | 20240610 | 140100 | 2270835115 | 2200 | 2200 | 2200 | 2200 | 2438 |
| 339 | 20240610 | 140000 | 2265471515 | 2200 | 2205 | 2205 | 2200 | 5201 |
| 340 | 20240610 | 135900 | 2254019520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20240610 | 135800 | 2254019520 | 2210 | 2210 | 2210 | 2210 | 3 |
| 342 | 20240610 | 135700 | 2254012890 | 2205 | 2205 | 2210 | 2205 | 111 |
| 343 | 20240610 | 135600 | 2253768130 | 2205 | 2210 | 2210 | 2205 | 1374 |
| 344 | 20240610 | 135500 | 2250736600 | 2210 | 2210 | 2210 | 2210 | 3 |
| 345 | 20240610 | 135400 | 2250729970 | 2210 | 2210 | 2210 | 2210 | 50 |
| 346 | 20240610 | 135300 | 2250619470 | 2210 | 2210 | 2210 | 2210 | 382 |
| 347 | 20240610 | 135200 | 2249775250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 348 | 20240610 | 135100 | 2249775250 | 2210 | 2210 | 2210 | 2210 | 378 |
| 349 | 20240610 | 135000 | 2248939870 | 2210 | 2210 | 2210 | 2210 | 32 |
| 350 | 20240610 | 134900 | 2248869150 | 2205 | 2205 | 2205 | 2205 | 16 |
| 351 | 20240610 | 134800 | 2248833870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 352 | 20240610 | 134700 | 2248833870 | 2205 | 2215 | 2215 | 2205 | 1465 |
| 353 | 20240610 | 134600 | 2245596220 | 2210 | 2210 | 2210 | 2210 | 391 |
| 354 | 20240610 | 134500 | 2244732110 | 2215 | 2215 | 2215 | 2215 | 99 |
| 355 | 20240610 | 134400 | 2244512825 | 2210 | 2210 | 2210 | 2210 | 500 |
| 356 | 20240610 | 134300 | 2243407825 | 2205 | 2210 | 2215 | 2205 | 2057 |
| 357 | 20240610 | 134200 | 2238857720 | 2215 | 2205 | 2215 | 2205 | 4000 |
| 358 | 20240610 | 134100 | 2230027720 | 2215 | 2205 | 2215 | 2205 | 1305 |
| 359 | 20240610 | 134000 | 2227137685 | 2205 | 2215 | 2215 | 2205 | 2855 |
| 360 | 20240610 | 133900 | 2220836885 | 2215 | 2215 | 2215 | 2215 | 3 |
| 361 | 20240610 | 133800 | 2220830240 | 2215 | 2215 | 2215 | 2215 | 0 |
| 362 | 20240610 | 133700 | 2220830240 | 2215 | 2210 | 2215 | 2210 | 2748 |
| 363 | 20240610 | 133600 | 2214755520 | 2210 | 2210 | 2210 | 2210 | 2005 |
| 364 | 20240610 | 133500 | 2210324470 | 2210 | 2215 | 2215 | 2210 | 5401 |
| 365 | 20240610 | 133400 | 2198366245 | 2215 | 2215 | 2215 | 2215 | 60 |
| 366 | 20240610 | 133300 | 2198233345 | 2215 | 2215 | 2220 | 2215 | 2053 |
| 367 | 20240610 | 133200 | 2193685730 | 2220 | 2220 | 2220 | 2220 | 0 |
| 368 | 20240610 | 133100 | 2193685730 | 2220 | 2220 | 2220 | 2220 | 778 |
| 369 | 20240610 | 133000 | 2191958570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 370 | 20240610 | 132900 | 2191958570 | 2220 | 2220 | 2220 | 2220 | 13 |
| 371 | 20240610 | 132800 | 2191929710 | 2220 | 2220 | 2220 | 2220 | 1352 |
| 372 | 20240610 | 132700 | 2188928270 | 2225 | 2225 | 2225 | 2225 | 50 |
| 373 | 20240610 | 132600 | 2188817020 | 2225 | 2220 | 2225 | 2220 | 1310 |
| 374 | 20240610 | 132500 | 2185908805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 375 | 20240610 | 132400 | 2185908805 | 2220 | 2220 | 2220 | 2215 | 10397 |
| 376 | 20240610 | 132300 | 2162828275 | 2220 | 2220 | 2220 | 2220 | 0 |
| 377 | 20240610 | 132200 | 2162828275 | 2220 | 2225 | 2225 | 2220 | 6961 |
| 378 | 20240610 | 132100 | 2147371085 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20240610 | 132000 | 2147371085 | 2230 | 2230 | 2230 | 2230 | 1 |
| 380 | 20240610 | 131900 | 2147368855 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 381 | 20240610 | 131800 | 2145143855 | 2225 | 2225 | 2225 | 2225 | 44 |
| 382 | 20240610 | 131700 | 2145045955 | 2225 | 2225 | 2225 | 2225 | 169 |
| 383 | 20240610 | 131600 | 2144669930 | 2235 | 2235 | 2235 | 2225 | 316 |
| 384 | 20240610 | 131500 | 2143966010 | 2235 | 2225 | 2235 | 2225 | 1069 |
| 385 | 20240610 | 131400 | 2141587465 | 2230 | 2230 | 2230 | 2230 | 1019 |
| 386 | 20240610 | 131300 | 2139315095 | 2230 | 2225 | 2230 | 2225 | 6324 |
| 387 | 20240610 | 131200 | 2125243575 | 2225 | 2225 | 2230 | 2225 | 103 |
| 388 | 20240610 | 131100 | 2125014390 | 2230 | 2230 | 2230 | 2230 | 2 |
| 389 | 20240610 | 131000 | 2125009930 | 2230 | 2235 | 2235 | 2230 | 2999 |
| 390 | 20240610 | 130900 | 2118322145 | 2230 | 2235 | 2235 | 2230 | 211 |
| 391 | 20240610 | 130800 | 2117850585 | 2235 | 2235 | 2235 | 2225 | 1403 |
| 392 | 20240610 | 130700 | 2114717165 | 2230 | 2230 | 2235 | 2230 | 2055 |
| 393 | 20240610 | 130600 | 2110126845 | 2235 | 2230 | 2235 | 2230 | 1723 |
| 394 | 20240610 | 130500 | 2106284540 | 2230 | 2230 | 2230 | 2225 | 2338 |
| 395 | 20240610 | 130400 | 2101076930 | 2230 | 2230 | 2230 | 2230 | 3800 |
| 396 | 20240610 | 130300 | 2092602930 | 2230 | 2230 | 2230 | 2230 | 551 |
| 397 | 20240610 | 130200 | 2091374200 | 2220 | 2225 | 2230 | 2220 | 7393 |
| 398 | 20240610 | 130100 | 2074926890 | 2225 | 2230 | 2230 | 2225 | 1125 |
| 399 | 20240610 | 130000 | 2072423755 | 2225 | 2225 | 2225 | 2225 | 133 |
| 400 | 20240610 | 125900 | 2072127830 | 2230 | 2230 | 2230 | 2230 | 2 |
| 401 | 20240610 | 125800 | 2072123370 | 2230 | 2230 | 2230 | 2215 | 4233 |
| 402 | 20240610 | 125700 | 2062717845 | 2230 | 2230 | 2230 | 2225 | 1108 |
| 403 | 20240610 | 125600 | 2060252010 | 2235 | 2225 | 2235 | 2225 | 6801 |
| 404 | 20240610 | 125500 | 2045081215 | 2230 | 2230 | 2235 | 2230 | 15960 |
| 405 | 20240610 | 125400 | 2009482845 | 2230 | 2225 | 2230 | 2225 | 4666 |
| 406 | 20240610 | 125300 | 1999100665 | 2230 | 2225 | 2230 | 2220 | 1565 |
| 407 | 20240610 | 125200 | 1995620410 | 2225 | 2225 | 2225 | 2225 | 28 |
| 408 | 20240610 | 125100 | 1995558110 | 2225 | 2220 | 2225 | 2220 | 1183 |
| 409 | 20240610 | 125000 | 1992928200 | 2220 | 2220 | 2220 | 2220 | 44 |
| 410 | 20240610 | 124900 | 1992830520 | 2230 | 2225 | 2230 | 2225 | 563 |
| 411 | 20240610 | 124800 | 1991577760 | 2225 | 2230 | 2230 | 2215 | 86 |
| 412 | 20240610 | 124700 | 1991387235 | 2215 | 2230 | 2230 | 2215 | 5816 |
| 413 | 20240610 | 124600 | 1978473210 | 2220 | 2230 | 2230 | 2220 | 6020 |
| 414 | 20240610 | 124500 | 1965096070 | 2230 | 2230 | 2230 | 2225 | 49 |
| 415 | 20240610 | 124400 | 1964986890 | 2230 | 2225 | 2230 | 2225 | 523 |
| 416 | 20240610 | 124300 | 1963823100 | 2225 | 2220 | 2225 | 2220 | 2046 |
| 417 | 20240610 | 124200 | 1959276490 | 2230 | 2220 | 2230 | 2220 | 2024 |
| 418 | 20240610 | 124100 | 1954773185 | 2235 | 2230 | 2235 | 2230 | 3103 |
| 419 | 20240610 | 124000 | 1947853485 | 2235 | 2230 | 2235 | 2230 | 6013 |
| 420 | 20240610 | 123900 | 1934444460 | 2225 | 2225 | 2225 | 2225 | 1149 |
| 421 | 20240610 | 123800 | 1931887935 | 2225 | 2225 | 2225 | 2225 | 1616 |
| 422 | 20240610 | 123700 | 1928292335 | 2230 | 2230 | 2230 | 2230 | 0 |
| 423 | 20240610 | 123600 | 1928292335 | 2230 | 2230 | 2230 | 2230 | 993 |
| 424 | 20240610 | 123500 | 1926077945 | 2230 | 2230 | 2230 | 2225 | 1337 |
| 425 | 20240610 | 123400 | 1923103065 | 2230 | 2230 | 2230 | 2225 | 1579 |
| 426 | 20240610 | 123300 | 1919587975 | 2235 | 2235 | 2235 | 2235 | 12 |
| 427 | 20240610 | 123200 | 1919561155 | 2235 | 2230 | 2235 | 2225 | 14812 |
| 428 | 20240610 | 123100 | 1886520185 | 2230 | 2225 | 2230 | 2225 | 696 |
| 429 | 20240610 | 123000 | 1884971575 | 2220 | 2220 | 2225 | 2220 | 4969 |
| 430 | 20240610 | 122900 | 1873940390 | 2225 | 2220 | 2225 | 2220 | 238 |
| 431 | 20240610 | 122800 | 1873412020 | 2220 | 2220 | 2220 | 2220 | 0 |
| 432 | 20240610 | 122700 | 1873412020 | 2220 | 2220 | 2225 | 2220 | 2201 |
| 433 | 20240610 | 122600 | 1868525295 | 2220 | 2225 | 2225 | 2220 | 37 |
| 434 | 20240610 | 122500 | 1868443145 | 2225 | 2225 | 2225 | 2225 | 17 |
| 435 | 20240610 | 122400 | 1868405320 | 2225 | 2225 | 2225 | 2225 | 500 |
| 436 | 20240610 | 122300 | 1867292820 | 2225 | 2225 | 2225 | 2225 | 504 |
| 437 | 20240610 | 122200 | 1866171420 | 2230 | 2220 | 2230 | 2220 | 135 |
| 438 | 20240610 | 122100 | 1865871710 | 2220 | 2220 | 2220 | 2220 | 5950 |
| 439 | 20240610 | 122000 | 1852662710 | 2220 | 2225 | 2225 | 2220 | 1837 |
| 440 | 20240610 | 121900 | 1848580385 | 2225 | 2225 | 2225 | 2225 | 2501 |
| 441 | 20240610 | 121800 | 1843015660 | 2220 | 2225 | 2225 | 2220 | 1851 |
| 442 | 20240610 | 121700 | 1838906435 | 2220 | 2220 | 2220 | 2220 | 2138 |
| 443 | 20240610 | 121600 | 1834160075 | 2225 | 2225 | 2225 | 2225 | 0 |
| 444 | 20240610 | 121500 | 1834160075 | 2225 | 2225 | 2225 | 2225 | 0 |
| 445 | 20240610 | 121400 | 1834160075 | 2225 | 2225 | 2225 | 2225 | 48 |
| 446 | 20240610 | 121300 | 1834053275 | 2220 | 2220 | 2220 | 2220 | 303 |
| 447 | 20240610 | 121200 | 1833380615 | 2225 | 2225 | 2225 | 2225 | 501 |
| 448 | 20240610 | 121100 | 1832265890 | 2220 | 2225 | 2225 | 2220 | 218 |
| 449 | 20240610 | 121000 | 1831781840 | 2225 | 2225 | 2225 | 2225 | 4 |
| 450 | 20240610 | 120900 | 1831772940 | 2225 | 2225 | 2225 | 2225 | 20 |
| 451 | 20240610 | 120800 | 1831728440 | 2225 | 2225 | 2225 | 2225 | 1102 |
| 452 | 20240610 | 120700 | 1829276490 | 2230 | 2225 | 2230 | 2225 | 8 |
| 453 | 20240610 | 120600 | 1829258680 | 2230 | 2225 | 2230 | 2225 | 596 |
| 454 | 20240610 | 120500 | 1827930970 | 2230 | 2225 | 2230 | 2225 | 62 |
| 455 | 20240610 | 120400 | 1827792835 | 2230 | 2225 | 2230 | 2225 | 1853 |
| 456 | 20240610 | 120300 | 1823660655 | 2230 | 2230 | 2230 | 2230 | 1 |
| 457 | 20240610 | 120200 | 1823658425 | 2225 | 2225 | 2225 | 2225 | 3 |
| 458 | 20240610 | 120100 | 1823651750 | 2230 | 2225 | 2230 | 2220 | 1182 |
| 459 | 20240610 | 120000 | 1821016400 | 2230 | 2230 | 2230 | 2230 | 7485 |
| 460 | 20240610 | 115900 | 1804324850 | 2225 | 2225 | 2230 | 2225 | 5849 |
| 461 | 20240610 | 115800 | 1791308270 | 2220 | 2220 | 2220 | 2220 | 656 |
| 462 | 20240610 | 115700 | 1789851950 | 2220 | 2220 | 2220 | 2215 | 2872 |
| 463 | 20240610 | 115600 | 1783478385 | 2225 | 2220 | 2225 | 2220 | 2141 |
| 464 | 20240610 | 115500 | 1778725360 | 2225 | 2220 | 2225 | 2220 | 1008 |
| 465 | 20240610 | 115400 | 1776487595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 466 | 20240610 | 115300 | 1776487595 | 2225 | 2220 | 2225 | 2220 | 4002 |
| 467 | 20240610 | 115200 | 1767603145 | 2230 | 2230 | 2230 | 2230 | 0 |
| 468 | 20240610 | 115100 | 1767603145 | 2230 | 2230 | 2230 | 2230 | 0 |
| 469 | 20240610 | 115000 | 1767603145 | 2230 | 2230 | 2230 | 2230 | 100 |
| 470 | 20240610 | 114900 | 1767380145 | 2230 | 2230 | 2230 | 2220 | 308 |
| 471 | 20240610 | 114800 | 1766695055 | 2220 | 2220 | 2230 | 2220 | 8324 |
| 472 | 20240610 | 114700 | 1748195105 | 2220 | 2220 | 2220 | 2220 | 132 |
| 473 | 20240610 | 114600 | 1747902065 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 474 | 20240610 | 114500 | 1745677065 | 2225 | 2225 | 2225 | 2225 | 208 |
| 475 | 20240610 | 114400 | 1745214265 | 2225 | 2225 | 2225 | 2220 | 1102 |
| 476 | 20240610 | 114300 | 1742762330 | 2225 | 2225 | 2225 | 2225 | 0 |
| 477 | 20240610 | 114200 | 1742762330 | 2225 | 2225 | 2225 | 2225 | 0 |
| 478 | 20240610 | 114100 | 1742762330 | 2225 | 2225 | 2225 | 2225 | 54 |
| 479 | 20240610 | 114000 | 1742642180 | 2225 | 2225 | 2225 | 2225 | 1 |
| 480 | 20240610 | 113900 | 1742639955 | 2225 | 2225 | 2225 | 2225 | 322 |
| 481 | 20240610 | 113800 | 1741923505 | 2225 | 2225 | 2225 | 2225 | 803 |
| 482 | 20240610 | 113700 | 1740136830 | 2225 | 2225 | 2225 | 2220 | 731 |
| 483 | 20240610 | 113600 | 1738513505 | 2220 | 2220 | 2220 | 2220 | 3 |
| 484 | 20240610 | 113500 | 1738506845 | 2225 | 2225 | 2225 | 2220 | 228 |
| 485 | 20240610 | 113400 | 1738000675 | 2220 | 2225 | 2225 | 2220 | 3531 |
| 486 | 20240610 | 113300 | 1730160855 | 2225 | 2225 | 2225 | 2225 | 1938 |
| 487 | 20240610 | 113200 | 1725848805 | 2225 | 2220 | 2225 | 2220 | 201 |
| 488 | 20240610 | 113100 | 1725402580 | 2225 | 2220 | 2225 | 2215 | 1263 |
| 489 | 20240610 | 113000 | 1722594370 | 2220 | 2220 | 2220 | 2220 | 3 |
| 490 | 20240610 | 112900 | 1722587710 | 2220 | 2220 | 2220 | 2220 | 0 |
| 491 | 20240610 | 112800 | 1722587710 | 2220 | 2220 | 2220 | 2220 | 2 |
| 492 | 20240610 | 112700 | 1722583270 | 2225 | 2220 | 2225 | 2220 | 3174 |
| 493 | 20240610 | 112600 | 1715536970 | 2225 | 2220 | 2225 | 2220 | 18 |
| 494 | 20240610 | 112500 | 1715496995 | 2225 | 2220 | 2225 | 2215 | 11321 |
| 495 | 20240610 | 112400 | 1690366865 | 2220 | 2220 | 2220 | 2220 | 1 |
| 496 | 20240610 | 112300 | 1690364645 | 2210 | 2210 | 2210 | 2210 | 389 |
| 497 | 20240610 | 112200 | 1689504955 | 2220 | 2220 | 2220 | 2210 | 237 |
| 498 | 20240610 | 112100 | 1688981075 | 2215 | 2215 | 2220 | 2215 | 201 |
| 499 | 20240610 | 112000 | 1688535855 | 2215 | 2215 | 2215 | 2215 | 4470 |
| 500 | 20240610 | 111900 | 1678634805 | 2215 | 2210 | 2220 | 2210 | 1066 |
| 501 | 20240610 | 111800 | 1676276390 | 2210 | 2210 | 2210 | 2210 | 5 |
| 502 | 20240610 | 111700 | 1676265340 | 2210 | 2210 | 2210 | 2210 | 38 |
| 503 | 20240610 | 111600 | 1676181360 | 2215 | 2215 | 2215 | 2210 | 779 |
| 504 | 20240610 | 111500 | 1674459740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 505 | 20240610 | 111400 | 1674459740 | 2215 | 2215 | 2215 | 2215 | 38 |
| 506 | 20240610 | 111300 | 1674375570 | 2210 | 2215 | 2215 | 2210 | 973 |
| 507 | 20240610 | 111200 | 1672224930 | 2220 | 2215 | 2220 | 2215 | 56 |
| 508 | 20240610 | 111100 | 1672100885 | 2215 | 2215 | 2215 | 2215 | 0 |
| 509 | 20240610 | 111000 | 1672100885 | 2215 | 2215 | 2215 | 2215 | 735 |
| 510 | 20240610 | 110900 | 1670472860 | 2220 | 2215 | 2220 | 2215 | 607 |
| 511 | 20240610 | 110800 | 1669127595 | 2215 | 2215 | 2215 | 2215 | 473 |
| 512 | 20240610 | 110700 | 1668079900 | 2215 | 2215 | 2215 | 2215 | 10 |
| 513 | 20240610 | 110600 | 1668057750 | 2220 | 2220 | 2220 | 2220 | 10 |
| 514 | 20240610 | 110500 | 1668035550 | 2220 | 2220 | 2220 | 2215 | 14227 |
| 515 | 20240610 | 110400 | 1636452460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 516 | 20240610 | 110300 | 1636452460 | 2220 | 2220 | 2220 | 2220 | 0 |
| 517 | 20240610 | 110200 | 1636452460 | 2220 | 2220 | 2220 | 2220 | 3353 |
| 518 | 20240610 | 110100 | 1629008800 | 2220 | 2220 | 2220 | 2220 | 50 |
| 519 | 20240610 | 110000 | 1628897800 | 2220 | 2220 | 2220 | 2220 | 200 |
| 520 | 20240610 | 105900 | 1628453800 | 2220 | 2220 | 2220 | 2220 | 0 |
| 521 | 20240610 | 105800 | 1628453800 | 2220 | 2210 | 2220 | 2210 | 67 |
| 522 | 20240610 | 105700 | 1628305660 | 2210 | 2215 | 2215 | 2210 | 345 |
| 523 | 20240610 | 105600 | 1627542185 | 2215 | 2220 | 2220 | 2215 | 1255 |
| 524 | 20240610 | 105500 | 1624758350 | 2220 | 2220 | 2220 | 2220 | 35 |
| 525 | 20240610 | 105400 | 1624680650 | 2220 | 2220 | 2220 | 2220 | 129 |
| 526 | 20240610 | 105300 | 1624394270 | 2215 | 2215 | 2225 | 2215 | 5841 |
| 527 | 20240610 | 105200 | 1611455430 | 2220 | 2220 | 2225 | 2220 | 5494 |
| 528 | 20240610 | 105100 | 1599236310 | 2215 | 2215 | 2220 | 2215 | 5550 |
| 529 | 20240610 | 105000 | 1586916405 | 2215 | 2215 | 2215 | 2215 | 229 |
| 530 | 20240610 | 104900 | 1586409170 | 2215 | 2215 | 2215 | 2210 | 6103 |
| 531 | 20240610 | 104800 | 1572895040 | 2220 | 2215 | 2220 | 2215 | 550 |
| 532 | 20240610 | 104700 | 1571674215 | 2215 | 2220 | 2220 | 2215 | 3365 |
| 533 | 20240610 | 104600 | 1564219385 | 2215 | 2220 | 2220 | 2215 | 1811 |
| 534 | 20240610 | 104500 | 1560208015 | 2220 | 2220 | 2220 | 2215 | 4727 |
| 535 | 20240610 | 104400 | 1549726540 | 2225 | 2225 | 2225 | 2225 | 31 |
| 536 | 20240610 | 104300 | 1549657565 | 2220 | 2225 | 2225 | 2220 | 57 |
| 537 | 20240610 | 104200 | 1549530965 | 2225 | 2225 | 2225 | 2225 | 2119 |
| 538 | 20240610 | 104100 | 1544816190 | 2220 | 2220 | 2225 | 2220 | 3798 |
| 539 | 20240610 | 104000 | 1536372505 | 2215 | 2215 | 2220 | 2215 | 2470 |
| 540 | 20240610 | 103900 | 1530896450 | 2215 | 2220 | 2220 | 2215 | 2843 |
| 541 | 20240610 | 103800 | 1524585000 | 2220 | 2225 | 2225 | 2220 | 1939 |
| 542 | 20240610 | 103700 | 1520275420 | 2225 | 2215 | 2225 | 2215 | 2684 |
| 543 | 20240610 | 103600 | 1514314410 | 2220 | 2220 | 2220 | 2215 | 3469 |
| 544 | 20240610 | 103500 | 1506622565 | 2215 | 2220 | 2220 | 2215 | 1007 |
| 545 | 20240610 | 103400 | 1504389560 | 2220 | 2220 | 2220 | 2220 | 0 |
| 546 | 20240610 | 103300 | 1504389560 | 2220 | 2215 | 2220 | 2215 | 3291 |
| 547 | 20240610 | 103200 | 1497099985 | 2220 | 2220 | 2220 | 2215 | 1056 |
| 548 | 20240610 | 103100 | 1494758415 | 2220 | 2215 | 2220 | 2215 | 1001 |
| 549 | 20240610 | 103000 | 1492541195 | 2220 | 2220 | 2220 | 2215 | 3662 |
| 550 | 20240610 | 102900 | 1484424850 | 2220 | 2215 | 2220 | 2215 | 4407 |
| 551 | 20240610 | 102800 | 1474641385 | 2220 | 2210 | 2220 | 2210 | 501 |
| 552 | 20240610 | 102700 | 1473534165 | 2220 | 2220 | 2220 | 2220 | 231 |
| 553 | 20240610 | 102600 | 1473021345 | 2220 | 2210 | 2225 | 2210 | 17001 |
| 554 | 20240610 | 102500 | 1435342595 | 2210 | 2210 | 2210 | 2210 | 0 |
| 555 | 20240610 | 102400 | 1435342595 | 2210 | 2210 | 2210 | 2210 | 4463 |
| 556 | 20240610 | 102300 | 1425479365 | 2210 | 2210 | 2210 | 2210 | 4652 |
| 557 | 20240610 | 102200 | 1415198445 | 2210 | 2215 | 2215 | 2210 | 4001 |
| 558 | 20240610 | 102100 | 1406356090 | 2215 | 2210 | 2215 | 2210 | 121 |
| 559 | 20240610 | 102000 | 1406088675 | 2215 | 2210 | 2215 | 2210 | 286 |
| 560 | 20240610 | 101900 | 1405455320 | 2215 | 2210 | 2215 | 2210 | 14068 |
| 561 | 20240610 | 101800 | 1374365035 | 2210 | 2210 | 2215 | 2210 | 611 |
| 562 | 20240610 | 101700 | 1373014720 | 2215 | 2220 | 2220 | 2210 | 1271 |
| 563 | 20240610 | 101600 | 1370203110 | 2220 | 2210 | 2220 | 2210 | 2051 |
| 564 | 20240610 | 101500 | 1365670390 | 2220 | 2220 | 2220 | 2220 | 2500 |
| 565 | 20240610 | 101400 | 1360120390 | 2220 | 2215 | 2220 | 2205 | 10055 |
| 566 | 20240610 | 101300 | 1337872340 | 2215 | 2215 | 2215 | 2205 | 4752 |
| 567 | 20240610 | 101200 | 1327382890 | 2215 | 2220 | 2220 | 2215 | 2556 |
| 568 | 20240610 | 101100 | 1321721220 | 2220 | 2215 | 2220 | 2205 | 5637 |
| 569 | 20240610 | 101000 | 1309244355 | 2215 | 2205 | 2215 | 2200 | 21863 |
| 570 | 20240610 | 100900 | 1260975990 | 2205 | 2205 | 2215 | 2195 | 36292 |
| 571 | 20240610 | 100800 | 1181040525 | 2215 | 2205 | 2215 | 2200 | 23889 |
| 572 | 20240610 | 100700 | 1128317410 | 2200 | 2200 | 2205 | 2195 | 14871 |
| 573 | 20240610 | 100600 | 1095582010 | 2195 | 2195 | 2200 | 2190 | 4760 |
| 574 | 20240610 | 100500 | 1085130520 | 2200 | 2190 | 2205 | 2190 | 10801 |
| 575 | 20240610 | 100400 | 1061405030 | 2190 | 2185 | 2190 | 2185 | 3516 |
| 576 | 20240610 | 100300 | 1053722535 | 2180 | 2180 | 2185 | 2180 | 1512 |
| 577 | 20240610 | 100200 | 1050426365 | 2185 | 2185 | 2185 | 2180 | 9936 |
| 578 | 20240610 | 100100 | 1028765775 | 2185 | 2180 | 2185 | 2180 | 1708 |
| 579 | 20240610 | 100000 | 1025037325 | 2185 | 2180 | 2185 | 2180 | 602 |
| 580 | 20240610 | 095900 | 1023724895 | 2185 | 2185 | 2185 | 2180 | 36 |
| 581 | 20240610 | 095800 | 1023646310 | 2185 | 2185 | 2185 | 2180 | 1918 |
| 582 | 20240610 | 095700 | 1019464555 | 2180 | 2180 | 2185 | 2180 | 228 |
| 583 | 20240610 | 095600 | 1018967485 | 2185 | 2180 | 2185 | 2180 | 1847 |
| 584 | 20240610 | 095500 | 1014940970 | 2185 | 2180 | 2185 | 2180 | 934 |
| 585 | 20240610 | 095400 | 1012903325 | 2180 | 2180 | 2180 | 2180 | 208 |
| 586 | 20240610 | 095300 | 1012449885 | 2185 | 2180 | 2185 | 2180 | 382 |
| 587 | 20240610 | 095200 | 1011617115 | 2185 | 2180 | 2185 | 2180 | 3591 |
| 588 | 20240610 | 095100 | 1003788515 | 2180 | 2180 | 2185 | 2180 | 1189 |
| 589 | 20240610 | 095000 | 1001196460 | 2185 | 2185 | 2185 | 2180 | 615 |
| 590 | 20240610 | 094900 | 999852750 | 2180 | 2175 | 2185 | 2175 | 8420 |
| 591 | 20240610 | 094800 | 981502050 | 2175 | 2180 | 2180 | 2175 | 1091 |
| 592 | 20240610 | 094700 | 979129120 | 2175 | 2180 | 2180 | 2175 | 231 |
| 593 | 20240610 | 094600 | 978626175 | 2180 | 2175 | 2180 | 2175 | 8521 |
| 594 | 20240610 | 094500 | 960092990 | 2175 | 2160 | 2175 | 2160 | 151 |
| 595 | 20240610 | 094400 | 959766130 | 2175 | 2175 | 2175 | 2165 | 12878 |
| 596 | 20240610 | 094300 | 931878810 | 2175 | 2180 | 2180 | 2175 | 2896 |
| 597 | 20240610 | 094200 | 925579955 | 2175 | 2180 | 2180 | 2175 | 958 |
| 598 | 20240610 | 094100 | 923496280 | 2180 | 2180 | 2180 | 2175 | 4940 |
| 599 | 20240610 | 094000 | 912746745 | 2175 | 2180 | 2180 | 2175 | 1572 |
| 600 | 20240610 | 093900 | 909326085 | 2175 | 2175 | 2185 | 2175 | 10852 |
| 601 | 20240610 | 093800 | 885705505 | 2175 | 2175 | 2175 | 2175 | 200 |
| 602 | 20240610 | 093700 | 885270505 | 2175 | 2165 | 2175 | 2165 | 10603 |
| 603 | 20240610 | 093600 | 862213250 | 2165 | 2170 | 2170 | 2165 | 10266 |
| 604 | 20240610 | 093500 | 839974795 | 2170 | 2170 | 2175 | 2170 | 345 |
| 605 | 20240610 | 093400 | 839225570 | 2170 | 2175 | 2175 | 2170 | 1964 |
| 606 | 20240610 | 093300 | 834963675 | 2175 | 2175 | 2175 | 2170 | 3750 |
| 607 | 20240610 | 093200 | 826825345 | 2175 | 2175 | 2175 | 2170 | 108 |
| 608 | 20240610 | 093100 | 826590965 | 2170 | 2160 | 2170 | 2160 | 11510 |
| 609 | 20240610 | 093000 | 801632945 | 2170 | 2160 | 2170 | 2160 | 5135 |
| 610 | 20240610 | 092900 | 790541300 | 2160 | 2160 | 2165 | 2160 | 6465 |
| 611 | 20240610 | 092800 | 776563500 | 2160 | 2160 | 2165 | 2160 | 302 |
| 612 | 20240610 | 092700 | 775911175 | 2160 | 2160 | 2160 | 2155 | 3282 |
| 613 | 20240610 | 092600 | 768831355 | 2160 | 2160 | 2160 | 2155 | 3947 |
| 614 | 20240610 | 092500 | 760313640 | 2160 | 2160 | 2160 | 2160 | 5204 |
| 615 | 20240610 | 092400 | 749073000 | 2160 | 2165 | 2165 | 2160 | 2036 |
| 616 | 20240610 | 092300 | 744675185 | 2165 | 2165 | 2165 | 2160 | 4107 |
| 617 | 20240610 | 092200 | 735800530 | 2160 | 2160 | 2160 | 2160 | 1063 |
| 618 | 20240610 | 092100 | 733504450 | 2165 | 2160 | 2165 | 2160 | 36 |
| 619 | 20240610 | 092000 | 733426615 | 2165 | 2160 | 2165 | 2155 | 515 |
| 620 | 20240610 | 091900 | 732313355 | 2155 | 2170 | 2170 | 2155 | 4094 |
| 621 | 20240610 | 091800 | 723469730 | 2160 | 2160 | 2170 | 2160 | 4404 |
| 622 | 20240610 | 091700 | 713954025 | 2170 | 2170 | 2170 | 2160 | 9352 |
| 623 | 20240610 | 091600 | 693749915 | 2170 | 2170 | 2170 | 2160 | 14550 |
| 624 | 20240610 | 091500 | 662294435 | 2175 | 2175 | 2175 | 2170 | 704 |
| 625 | 20240610 | 091400 | 660763245 | 2175 | 2165 | 2175 | 2165 | 6739 |
| 626 | 20240610 | 091300 | 646128920 | 2165 | 2175 | 2175 | 2165 | 1809 |
| 627 | 20240610 | 091200 | 642199980 | 2175 | 2165 | 2175 | 2165 | 17665 |
| 628 | 20240610 | 091100 | 603931060 | 2160 | 2155 | 2165 | 2155 | 3222 |
| 629 | 20240610 | 091000 | 596986990 | 2165 | 2170 | 2170 | 2155 | 4672 |
| 630 | 20240610 | 090900 | 586918170 | 2170 | 2170 | 2170 | 2155 | 27733 |
| 631 | 20240610 | 090800 | 527034435 | 2170 | 2165 | 2170 | 2155 | 26220 |
| 632 | 20240610 | 090700 | 470437760 | 2165 | 2175 | 2175 | 2165 | 4588 |
| 633 | 20240610 | 090600 | 460491240 | 2175 | 2165 | 2175 | 2155 | 18520 |
| 634 | 20240610 | 090500 | 420378600 | 2155 | 2180 | 2185 | 2145 | 93288 |
| 635 | 20240610 | 090400 | 218852815 | 2180 | 2190 | 2190 | 2180 | 32143 |
| 636 | 20240610 | 090300 | 148695355 | 2190 | 2190 | 2195 | 2185 | 2146 |
| 637 | 20240610 | 090200 | 144004125 | 2185 | 2190 | 2195 | 2185 | 13967 |
| 638 | 20240610 | 090100 | 113477935 | 2195 | 2200 | 2200 | 2185 | 19204 |
| 639 | 20240610 | 090000 | 71425400 | 2205 | 2195 | 2205 | 2190 | 31243 |