31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 3 | 20240820 | 193500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240820 | 193400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240820 | 193300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240820 | 193200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240820 | 193100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240820 | 193000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240820 | 192900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240820 | 192800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240820 | 192700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240820 | 192600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240820 | 192500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240820 | 192400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240820 | 192300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240820 | 192200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240820 | 192100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240820 | 192000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240820 | 191900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240820 | 191800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240820 | 191700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240820 | 191600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240820 | 191500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240820 | 191400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240820 | 191300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240820 | 191200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240820 | 191100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240820 | 191000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240820 | 190900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240820 | 190800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240820 | 190700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240820 | 190600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 33 | 20240820 | 190500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240820 | 190400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240820 | 190300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240820 | 190200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240820 | 190100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240820 | 190000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240820 | 185900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240820 | 185800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240820 | 185700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240820 | 185600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240820 | 185500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240820 | 185400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240820 | 185300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240820 | 185200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240820 | 185100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240820 | 185000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240820 | 184900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240820 | 184800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240820 | 184700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240820 | 184600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240820 | 184500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240820 | 184400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240820 | 184300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240820 | 184200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240820 | 184100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240820 | 184000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240820 | 183900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240820 | 183800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240820 | 183700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240820 | 183600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 63 | 20240820 | 183500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240820 | 183400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240820 | 183300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240820 | 183200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240820 | 183100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240820 | 183000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240820 | 182900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240820 | 182800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240820 | 182700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240820 | 182600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240820 | 182500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240820 | 182400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240820 | 182300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240820 | 182200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240820 | 182100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240820 | 182000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240820 | 181900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240820 | 181800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240820 | 181700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240820 | 181600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240820 | 181500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240820 | 181400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240820 | 181300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240820 | 181200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240820 | 181100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240820 | 181000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240820 | 180900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240820 | 180800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240820 | 180700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240820 | 180600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 93 | 20240820 | 180500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240820 | 180400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240820 | 180300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240820 | 180200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240820 | 180100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240820 | 180000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240820 | 175900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240820 | 175800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240820 | 175700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240820 | 175600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240820 | 175500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240820 | 175400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240820 | 175300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240820 | 175200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240820 | 175100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240820 | 175000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240820 | 174900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240820 | 174800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240820 | 174700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240820 | 174600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240820 | 174500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240820 | 174400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240820 | 174300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240820 | 174200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240820 | 174100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240820 | 174000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240820 | 173900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240820 | 173800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240820 | 173700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240820 | 173600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 123 | 20240820 | 173500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240820 | 173400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240820 | 173300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240820 | 173200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240820 | 173100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240820 | 173000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240820 | 172900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240820 | 172800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240820 | 172700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240820 | 172600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240820 | 172500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240820 | 172400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240820 | 172300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240820 | 172200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240820 | 172100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240820 | 172000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240820 | 171900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240820 | 171800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240820 | 171700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240820 | 171600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240820 | 171500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240820 | 171400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240820 | 171300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240820 | 171200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240820 | 171100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240820 | 171000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240820 | 170900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240820 | 170800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240820 | 170700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240820 | 170600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 153 | 20240820 | 170500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240820 | 170400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240820 | 170300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240820 | 170200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240820 | 170100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240820 | 170000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240820 | 165900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240820 | 165800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240820 | 165700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240820 | 165600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240820 | 165500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240820 | 165400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240820 | 165300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240820 | 165200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240820 | 165100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240820 | 165000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240820 | 164900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240820 | 164800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240820 | 164700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240820 | 164600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240820 | 164500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240820 | 164400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240820 | 164300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240820 | 164200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240820 | 164100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240820 | 164000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240820 | 163900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240820 | 163800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240820 | 163700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240820 | 163600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 183 | 20240820 | 163500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240820 | 163400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240820 | 163300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240820 | 163200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240820 | 163100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240820 | 163000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240820 | 162900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240820 | 162800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240820 | 162700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240820 | 162600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240820 | 162500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240820 | 162400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240820 | 162300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240820 | 162200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240820 | 162100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240820 | 162000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240820 | 161900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240820 | 161800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240820 | 161700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240820 | 161600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240820 | 161500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240820 | 161400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240820 | 161300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240820 | 161200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240820 | 161100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240820 | 161000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240820 | 160900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240820 | 160800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240820 | 160700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240820 | 160600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 213 | 20240820 | 160500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240820 | 160400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240820 | 160300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240820 | 160200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240820 | 160100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240820 | 160000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240820 | 155900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240820 | 155800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240820 | 155700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240820 | 155600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240820 | 155500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240820 | 155400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240820 | 155300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240820 | 155200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240820 | 155100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240820 | 155000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240820 | 154900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240820 | 154800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240820 | 154700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240820 | 154600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240820 | 154500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240820 | 154400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240820 | 154300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240820 | 154200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240820 | 154100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240820 | 154000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240820 | 153900 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240820 | 153800 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240820 | 153700 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240820 | 153600 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 243 | 20240820 | 153500 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240820 | 153400 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240820 | 153300 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240820 | 153200 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240820 | 153100 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240820 | 153000 | 1665895800 | 2365 | 2365 | 2365 | 2365 | 10106 |
| 249 | 20240820 | 152900 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20240820 | 152800 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20240820 | 152700 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20240820 | 152600 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20240820 | 152500 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20240820 | 152400 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20240820 | 152300 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20240820 | 152200 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20240820 | 152100 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20240820 | 152000 | 1641995110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20240820 | 151900 | 1641995110 | 2370 | 2365 | 2370 | 2365 | 1758 |
| 260 | 20240820 | 151800 | 1637837305 | 2365 | 2365 | 2365 | 2360 | 2314 |
| 261 | 20240820 | 151700 | 1632374695 | 2365 | 2360 | 2365 | 2360 | 1100 |
| 262 | 20240820 | 151600 | 1629778190 | 2365 | 2365 | 2365 | 2360 | 683 |
| 263 | 20240820 | 151500 | 1628162945 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20240820 | 151400 | 1628162945 | 2370 | 2370 | 2370 | 2370 | 6 |
| 265 | 20240820 | 151300 | 1628148725 | 2370 | 2370 | 2370 | 2370 | 1 |
| 266 | 20240820 | 151200 | 1628146355 | 2370 | 2370 | 2370 | 2365 | 11 |
| 267 | 20240820 | 151100 | 1628120290 | 2370 | 2360 | 2370 | 2360 | 1199 |
| 268 | 20240820 | 151000 | 1625285700 | 2365 | 2365 | 2365 | 2365 | 80 |
| 269 | 20240820 | 150900 | 1625096500 | 2365 | 2370 | 2370 | 2365 | 38 |
| 270 | 20240820 | 150800 | 1625006625 | 2370 | 2365 | 2370 | 2360 | 224 |
| 271 | 20240820 | 150700 | 1624476845 | 2365 | 2370 | 2370 | 2365 | 284 |
| 272 | 20240820 | 150600 | 1623805175 | 2370 | 2370 | 2370 | 2365 | 1899 |
| 273 | 20240820 | 150500 | 1619313135 | 2370 | 2365 | 2370 | 2365 | 3290 |
| 274 | 20240820 | 150400 | 1611532240 | 2370 | 2370 | 2370 | 2365 | 33 |
| 275 | 20240820 | 150300 | 1611454180 | 2370 | 2370 | 2370 | 2365 | 763 |
| 276 | 20240820 | 150200 | 1609649655 | 2370 | 2370 | 2370 | 2370 | 35 |
| 277 | 20240820 | 150100 | 1609566705 | 2370 | 2370 | 2370 | 2365 | 376 |
| 278 | 20240820 | 150000 | 1608675665 | 2370 | 2370 | 2370 | 2370 | 230 |
| 279 | 20240820 | 145900 | 1608130565 | 2370 | 2370 | 2370 | 2370 | 2013 |
| 280 | 20240820 | 145800 | 1603359755 | 2370 | 2360 | 2370 | 2360 | 181 |
| 281 | 20240820 | 145700 | 1602931685 | 2365 | 2370 | 2370 | 2365 | 866 |
| 282 | 20240820 | 145600 | 1600883585 | 2365 | 2365 | 2365 | 2365 | 55 |
| 283 | 20240820 | 145500 | 1600753510 | 2370 | 2370 | 2370 | 2370 | 3 |
| 284 | 20240820 | 145400 | 1600746400 | 2370 | 2365 | 2370 | 2365 | 249 |
| 285 | 20240820 | 145300 | 1600157495 | 2365 | 2370 | 2370 | 2365 | 508 |
| 286 | 20240820 | 145200 | 1598956035 | 2370 | 2370 | 2370 | 2365 | 526 |
| 287 | 20240820 | 145100 | 1597709515 | 2370 | 2370 | 2370 | 2365 | 618 |
| 288 | 20240820 | 145000 | 1596247355 | 2370 | 2365 | 2370 | 2365 | 56 |
| 289 | 20240820 | 144900 | 1596114895 | 2370 | 2370 | 2370 | 2370 | 13 |
| 290 | 20240820 | 144800 | 1596084085 | 2370 | 2365 | 2370 | 2365 | 551 |
| 291 | 20240820 | 144700 | 1594780965 | 2370 | 2365 | 2370 | 2360 | 5732 |
| 292 | 20240820 | 144600 | 1581228550 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20240820 | 144500 | 1581228550 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20240820 | 144400 | 1581228550 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20240820 | 144300 | 1581228550 | 2375 | 2360 | 2375 | 2360 | 83 |
| 296 | 20240820 | 144200 | 1581032325 | 2360 | 2365 | 2375 | 2360 | 1935 |
| 297 | 20240820 | 144100 | 1576456340 | 2375 | 2370 | 2375 | 2365 | 81 |
| 298 | 20240820 | 144000 | 1576264020 | 2375 | 2375 | 2375 | 2375 | 41 |
| 299 | 20240820 | 143900 | 1576166645 | 2365 | 2375 | 2375 | 2365 | 55 |
| 300 | 20240820 | 143800 | 1576036520 | 2375 | 2365 | 2375 | 2365 | 3 |
| 301 | 20240820 | 143700 | 1576029415 | 2370 | 2375 | 2375 | 2370 | 1300 |
| 302 | 20240820 | 143600 | 1572948405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 303 | 20240820 | 143500 | 1572948405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20240820 | 143400 | 1572948405 | 2375 | 2365 | 2375 | 2365 | 605 |
| 305 | 20240820 | 143300 | 1571517560 | 2375 | 2370 | 2375 | 2365 | 7181 |
| 306 | 20240820 | 143200 | 1554529485 | 2375 | 2375 | 2375 | 2375 | 5 |
| 307 | 20240820 | 143100 | 1554517610 | 2370 | 2370 | 2370 | 2370 | 2168 |
| 308 | 20240820 | 143000 | 1549379450 | 2375 | 2375 | 2375 | 2370 | 370 |
| 309 | 20240820 | 142900 | 1548501870 | 2375 | 2370 | 2375 | 2370 | 7983 |
| 310 | 20240820 | 142800 | 1529580290 | 2370 | 2370 | 2370 | 2370 | 120 |
| 311 | 20240820 | 142700 | 1529295890 | 2370 | 2365 | 2370 | 2365 | 1991 |
| 312 | 20240820 | 142600 | 1524587170 | 2370 | 2370 | 2370 | 2370 | 57 |
| 313 | 20240820 | 142500 | 1524452080 | 2370 | 2370 | 2370 | 2370 | 70 |
| 314 | 20240820 | 142400 | 1524286180 | 2375 | 2370 | 2375 | 2365 | 3041 |
| 315 | 20240820 | 142300 | 1517079035 | 2365 | 2370 | 2370 | 2365 | 605 |
| 316 | 20240820 | 142200 | 1515647685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 317 | 20240820 | 142100 | 1515647685 | 2370 | 2370 | 2370 | 2370 | 1500 |
| 318 | 20240820 | 142000 | 1512092685 | 2370 | 2370 | 2370 | 2370 | 1 |
| 319 | 20240820 | 141900 | 1512090315 | 2370 | 2370 | 2370 | 2370 | 0 |
| 320 | 20240820 | 141800 | 1512090315 | 2370 | 2370 | 2370 | 2370 | 0 |
| 321 | 20240820 | 141700 | 1512090315 | 2370 | 2370 | 2370 | 2370 | 3990 |
| 322 | 20240820 | 141600 | 1502634015 | 2370 | 2365 | 2370 | 2365 | 5420 |
| 323 | 20240820 | 141500 | 1489814420 | 2365 | 2365 | 2365 | 2365 | 1402 |
| 324 | 20240820 | 141400 | 1486498690 | 2365 | 2365 | 2365 | 2365 | 5 |
| 325 | 20240820 | 141300 | 1486486865 | 2365 | 2365 | 2365 | 2365 | 4 |
| 326 | 20240820 | 141200 | 1486477405 | 2365 | 2360 | 2365 | 2355 | 1501 |
| 327 | 20240820 | 141100 | 1482940985 | 2360 | 2360 | 2360 | 2360 | 200 |
| 328 | 20240820 | 141000 | 1482468985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 329 | 20240820 | 140900 | 1482468985 | 2365 | 2355 | 2365 | 2355 | 2538 |
| 330 | 20240820 | 140800 | 1476476855 | 2355 | 2360 | 2360 | 2355 | 425 |
| 331 | 20240820 | 140700 | 1475475950 | 2360 | 2360 | 2360 | 2360 | 1123 |
| 332 | 20240820 | 140600 | 1472825670 | 2360 | 2360 | 2360 | 2360 | 282 |
| 333 | 20240820 | 140500 | 1472160150 | 2360 | 2360 | 2365 | 2360 | 2721 |
| 334 | 20240820 | 140400 | 1465738585 | 2365 | 2365 | 2365 | 2365 | 158 |
| 335 | 20240820 | 140300 | 1465364915 | 2365 | 2365 | 2365 | 2365 | 1 |
| 336 | 20240820 | 140200 | 1465362550 | 2360 | 2365 | 2365 | 2360 | 52 |
| 337 | 20240820 | 140100 | 1465239580 | 2365 | 2365 | 2365 | 2365 | 3000 |
| 338 | 20240820 | 140000 | 1458144580 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20240820 | 135900 | 1458144580 | 2365 | 2365 | 2365 | 2365 | 1 |
| 340 | 20240820 | 135800 | 1458142215 | 2360 | 2360 | 2360 | 2360 | 10000 |
| 341 | 20240820 | 135700 | 1434542215 | 2355 | 2360 | 2360 | 2355 | 736 |
| 342 | 20240820 | 135600 | 1432806255 | 2365 | 2355 | 2365 | 2355 | 3541 |
| 343 | 20240820 | 135500 | 1424467135 | 2350 | 2355 | 2355 | 2350 | 4099 |
| 344 | 20240820 | 135400 | 1414833990 | 2355 | 2360 | 2365 | 2350 | 2340 |
| 345 | 20240820 | 135300 | 1409331670 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20240820 | 135200 | 1409331670 | 2365 | 2360 | 2365 | 2360 | 2154 |
| 347 | 20240820 | 135100 | 1404247955 | 2355 | 2355 | 2355 | 2355 | 55 |
| 348 | 20240820 | 135000 | 1404118430 | 2360 | 2355 | 2360 | 2350 | 2710 |
| 349 | 20240820 | 134900 | 1397749360 | 2355 | 2350 | 2360 | 2350 | 1203 |
| 350 | 20240820 | 134800 | 1394922125 | 2360 | 2350 | 2360 | 2350 | 5636 |
| 351 | 20240820 | 134700 | 1381657255 | 2350 | 2350 | 2355 | 2350 | 7555 |
| 352 | 20240820 | 134600 | 1363897200 | 2355 | 2355 | 2360 | 2350 | 22507 |
| 353 | 20240820 | 134500 | 1310904355 | 2360 | 2360 | 2365 | 2360 | 360 |
| 354 | 20240820 | 134400 | 1310054740 | 2360 | 2365 | 2365 | 2360 | 8519 |
| 355 | 20240820 | 134300 | 1289949810 | 2365 | 2360 | 2365 | 2360 | 613 |
| 356 | 20240820 | 134200 | 1288503125 | 2360 | 2365 | 2365 | 2360 | 4087 |
| 357 | 20240820 | 134100 | 1278854765 | 2365 | 2365 | 2365 | 2365 | 127 |
| 358 | 20240820 | 134000 | 1278554410 | 2365 | 2365 | 2365 | 2365 | 211 |
| 359 | 20240820 | 133900 | 1278055395 | 2365 | 2365 | 2365 | 2365 | 1260 |
| 360 | 20240820 | 133800 | 1275075495 | 2370 | 2370 | 2370 | 2365 | 7207 |
| 361 | 20240820 | 133700 | 1258030905 | 2370 | 2365 | 2370 | 2365 | 449 |
| 362 | 20240820 | 133600 | 1256967520 | 2370 | 2370 | 2370 | 2370 | 0 |
| 363 | 20240820 | 133500 | 1256967520 | 2370 | 2370 | 2370 | 2370 | 27 |
| 364 | 20240820 | 133400 | 1256903530 | 2370 | 2370 | 2375 | 2370 | 7411 |
| 365 | 20240820 | 133300 | 1239339160 | 2375 | 2375 | 2375 | 2375 | 1 |
| 366 | 20240820 | 133200 | 1239336785 | 2370 | 2380 | 2380 | 2370 | 14211 |
| 367 | 20240820 | 133100 | 1205644285 | 2380 | 2380 | 2380 | 2380 | 0 |
| 368 | 20240820 | 133000 | 1205644285 | 2380 | 2375 | 2380 | 2375 | 11 |
| 369 | 20240820 | 132900 | 1205618155 | 2375 | 2380 | 2380 | 2375 | 1005 |
| 370 | 20240820 | 132800 | 1203231255 | 2380 | 2380 | 2380 | 2375 | 3450 |
| 371 | 20240820 | 132700 | 1195035280 | 2380 | 2380 | 2380 | 2380 | 11 |
| 372 | 20240820 | 132600 | 1195009100 | 2375 | 2375 | 2375 | 2375 | 53 |
| 373 | 20240820 | 132500 | 1194883225 | 2380 | 2380 | 2380 | 2375 | 5559 |
| 374 | 20240820 | 132400 | 1181678050 | 2375 | 2380 | 2380 | 2375 | 2801 |
| 375 | 20240820 | 132300 | 1175020275 | 2380 | 2380 | 2380 | 2380 | 510 |
| 376 | 20240820 | 132200 | 1173806475 | 2380 | 2380 | 2380 | 2380 | 67 |
| 377 | 20240820 | 132100 | 1173647015 | 2380 | 2380 | 2380 | 2380 | 67 |
| 378 | 20240820 | 132000 | 1173487555 | 2375 | 2375 | 2375 | 2375 | 10 |
| 379 | 20240820 | 131900 | 1173463805 | 2380 | 2375 | 2380 | 2375 | 2150 |
| 380 | 20240820 | 131800 | 1168357305 | 2375 | 2380 | 2380 | 2375 | 120 |
| 381 | 20240820 | 131700 | 1168071805 | 2380 | 2380 | 2380 | 2380 | 1542 |
| 382 | 20240820 | 131600 | 1164401845 | 2380 | 2380 | 2380 | 2380 | 667 |
| 383 | 20240820 | 131500 | 1162814385 | 2380 | 2380 | 2380 | 2380 | 160 |
| 384 | 20240820 | 131400 | 1162433585 | 2380 | 2385 | 2385 | 2375 | 3538 |
| 385 | 20240820 | 131300 | 1154014280 | 2385 | 2385 | 2385 | 2385 | 13 |
| 386 | 20240820 | 131200 | 1153983275 | 2385 | 2390 | 2390 | 2385 | 112 |
| 387 | 20240820 | 131100 | 1153716000 | 2390 | 2390 | 2390 | 2390 | 1 |
| 388 | 20240820 | 131000 | 1153713610 | 2390 | 2390 | 2390 | 2390 | 63 |
| 389 | 20240820 | 130900 | 1153563040 | 2390 | 2390 | 2390 | 2390 | 1 |
| 390 | 20240820 | 130800 | 1153560650 | 2385 | 2390 | 2390 | 2385 | 210 |
| 391 | 20240820 | 130700 | 1153059780 | 2390 | 2390 | 2390 | 2390 | 1 |
| 392 | 20240820 | 130600 | 1153057390 | 2385 | 2385 | 2385 | 2385 | 55 |
| 393 | 20240820 | 130500 | 1152926215 | 2390 | 2390 | 2390 | 2390 | 1 |
| 394 | 20240820 | 130400 | 1152923825 | 2390 | 2395 | 2395 | 2390 | 206 |
| 395 | 20240820 | 130300 | 1152431475 | 2400 | 2385 | 2400 | 2380 | 234 |
| 396 | 20240820 | 130200 | 1151872485 | 2385 | 2385 | 2385 | 2385 | 538 |
| 397 | 20240820 | 130100 | 1150589355 | 2385 | 2385 | 2385 | 2385 | 2782 |
| 398 | 20240820 | 130000 | 1143954285 | 2385 | 2385 | 2385 | 2385 | 0 |
| 399 | 20240820 | 125900 | 1143954285 | 2385 | 2390 | 2390 | 2385 | 2042 |
| 400 | 20240820 | 125800 | 1139075115 | 2400 | 2395 | 2400 | 2390 | 1056 |
| 401 | 20240820 | 125700 | 1136541290 | 2400 | 2400 | 2400 | 2400 | 0 |
| 402 | 20240820 | 125600 | 1136541290 | 2400 | 2395 | 2400 | 2395 | 2 |
| 403 | 20240820 | 125500 | 1136536495 | 2400 | 2395 | 2400 | 2390 | 110 |
| 404 | 20240820 | 125400 | 1136273540 | 2390 | 2395 | 2400 | 2390 | 3024 |
| 405 | 20240820 | 125300 | 1129031105 | 2395 | 2390 | 2395 | 2390 | 25 |
| 406 | 20240820 | 125200 | 1128971335 | 2395 | 2395 | 2395 | 2395 | 3 |
| 407 | 20240820 | 125100 | 1128964150 | 2395 | 2390 | 2395 | 2390 | 2901 |
| 408 | 20240820 | 125000 | 1122030505 | 2390 | 2390 | 2390 | 2390 | 2771 |
| 409 | 20240820 | 124900 | 1115407815 | 2390 | 2385 | 2390 | 2385 | 259 |
| 410 | 20240820 | 124800 | 1114789900 | 2380 | 2380 | 2380 | 2380 | 4 |
| 411 | 20240820 | 124700 | 1114780380 | 2385 | 2385 | 2385 | 2385 | 3 |
| 412 | 20240820 | 124600 | 1114773225 | 2385 | 2385 | 2385 | 2385 | 18 |
| 413 | 20240820 | 124500 | 1114730295 | 2385 | 2385 | 2390 | 2385 | 272 |
| 414 | 20240820 | 124400 | 1114081400 | 2390 | 2385 | 2390 | 2380 | 1116 |
| 415 | 20240820 | 124300 | 1111421465 | 2380 | 2380 | 2380 | 2380 | 5 |
| 416 | 20240820 | 124200 | 1111409565 | 2380 | 2390 | 2390 | 2380 | 2204 |
| 417 | 20240820 | 124100 | 1106162520 | 2390 | 2380 | 2390 | 2380 | 10002 |
| 418 | 20240820 | 124000 | 1082309715 | 2380 | 2380 | 2380 | 2380 | 29 |
| 419 | 20240820 | 123900 | 1082240695 | 2380 | 2380 | 2380 | 2380 | 14 |
| 420 | 20240820 | 123800 | 1082207375 | 2380 | 2380 | 2380 | 2380 | 6 |
| 421 | 20240820 | 123700 | 1082193095 | 2380 | 2380 | 2380 | 2380 | 260 |
| 422 | 20240820 | 123600 | 1081574295 | 2380 | 2375 | 2380 | 2375 | 181 |
| 423 | 20240820 | 123500 | 1081144415 | 2380 | 2380 | 2380 | 2380 | 5 |
| 424 | 20240820 | 123400 | 1081132515 | 2380 | 2380 | 2380 | 2380 | 0 |
| 425 | 20240820 | 123300 | 1081132515 | 2380 | 2380 | 2380 | 2380 | 86 |
| 426 | 20240820 | 123200 | 1080927835 | 2380 | 2380 | 2380 | 2375 | 547 |
| 427 | 20240820 | 123100 | 1079626185 | 2380 | 2380 | 2380 | 2380 | 3 |
| 428 | 20240820 | 123000 | 1079619045 | 2380 | 2380 | 2380 | 2375 | 2128 |
| 429 | 20240820 | 122900 | 1074559405 | 2380 | 2380 | 2380 | 2380 | 1127 |
| 430 | 20240820 | 122800 | 1071877145 | 2380 | 2380 | 2380 | 2375 | 8605 |
| 431 | 20240820 | 122700 | 1051437245 | 2380 | 2380 | 2380 | 2380 | 572 |
| 432 | 20240820 | 122600 | 1050075885 | 2380 | 2380 | 2380 | 2380 | 6 |
| 433 | 20240820 | 122500 | 1050061605 | 2375 | 2375 | 2375 | 2375 | 3 |
| 434 | 20240820 | 122400 | 1050054480 | 2380 | 2380 | 2380 | 2380 | 9177 |
| 435 | 20240820 | 122300 | 1028213220 | 2380 | 2385 | 2385 | 2380 | 1100 |
| 436 | 20240820 | 122200 | 1025594720 | 2385 | 2380 | 2385 | 2380 | 1206 |
| 437 | 20240820 | 122100 | 1022721915 | 2380 | 2380 | 2380 | 2380 | 491 |
| 438 | 20240820 | 122000 | 1021553335 | 2385 | 2385 | 2385 | 2385 | 426 |
| 439 | 20240820 | 121900 | 1020537325 | 2385 | 2385 | 2385 | 2385 | 100 |
| 440 | 20240820 | 121800 | 1020298825 | 2380 | 2385 | 2385 | 2380 | 1308 |
| 441 | 20240820 | 121700 | 1017179370 | 2385 | 2380 | 2385 | 2380 | 329 |
| 442 | 20240820 | 121600 | 1016394975 | 2380 | 2380 | 2380 | 2380 | 0 |
| 443 | 20240820 | 121500 | 1016394975 | 2380 | 2385 | 2385 | 2380 | 534 |
| 444 | 20240820 | 121400 | 1015121555 | 2380 | 2380 | 2380 | 2380 | 9 |
| 445 | 20240820 | 121300 | 1015100135 | 2385 | 2385 | 2385 | 2385 | 428 |
| 446 | 20240820 | 121200 | 1014079355 | 2380 | 2380 | 2380 | 2380 | 209 |
| 447 | 20240820 | 121100 | 1013581935 | 2385 | 2385 | 2385 | 2385 | 0 |
| 448 | 20240820 | 121000 | 1013581935 | 2385 | 2385 | 2385 | 2385 | 0 |
| 449 | 20240820 | 120900 | 1013581935 | 2385 | 2385 | 2385 | 2385 | 0 |
| 450 | 20240820 | 120800 | 1013581935 | 2385 | 2385 | 2385 | 2385 | 1 |
| 451 | 20240820 | 120700 | 1013579550 | 2385 | 2375 | 2385 | 2375 | 443 |
| 452 | 20240820 | 120600 | 1012525150 | 2380 | 2380 | 2380 | 2380 | 0 |
| 453 | 20240820 | 120500 | 1012525150 | 2380 | 2380 | 2380 | 2380 | 0 |
| 454 | 20240820 | 120400 | 1012525150 | 2380 | 2385 | 2385 | 2380 | 952 |
| 455 | 20240820 | 120300 | 1010259375 | 2380 | 2380 | 2385 | 2380 | 927 |
| 456 | 20240820 | 120200 | 1008053105 | 2385 | 2385 | 2385 | 2385 | 2 |
| 457 | 20240820 | 120100 | 1008048335 | 2385 | 2385 | 2385 | 2385 | 4 |
| 458 | 20240820 | 120000 | 1008038795 | 2385 | 2385 | 2385 | 2385 | 2 |
| 459 | 20240820 | 115900 | 1008034025 | 2385 | 2380 | 2385 | 2380 | 56 |
| 460 | 20240820 | 115800 | 1007900740 | 2380 | 2380 | 2380 | 2380 | 105 |
| 461 | 20240820 | 115700 | 1007650840 | 2385 | 2385 | 2385 | 2385 | 0 |
| 462 | 20240820 | 115600 | 1007650840 | 2385 | 2385 | 2385 | 2385 | 200 |
| 463 | 20240820 | 115500 | 1007173840 | 2385 | 2380 | 2385 | 2380 | 101 |
| 464 | 20240820 | 115400 | 1006932960 | 2385 | 2385 | 2385 | 2385 | 12 |
| 465 | 20240820 | 115300 | 1006904340 | 2380 | 2385 | 2385 | 2380 | 2 |
| 466 | 20240820 | 115200 | 1006899575 | 2380 | 2385 | 2385 | 2380 | 374 |
| 467 | 20240820 | 115100 | 1006009255 | 2385 | 2380 | 2385 | 2375 | 1527 |
| 468 | 20240820 | 115000 | 1002382010 | 2375 | 2375 | 2385 | 2375 | 488 |
| 469 | 20240820 | 114900 | 1001223000 | 2375 | 2380 | 2380 | 2375 | 827 |
| 470 | 20240820 | 114800 | 999257290 | 2385 | 2385 | 2385 | 2385 | 9 |
| 471 | 20240820 | 114700 | 999235825 | 2385 | 2380 | 2385 | 2380 | 2002 |
| 472 | 20240820 | 114600 | 994471055 | 2385 | 2385 | 2385 | 2385 | 5 |
| 473 | 20240820 | 114500 | 994459130 | 2385 | 2385 | 2385 | 2385 | 2836 |
| 474 | 20240820 | 114400 | 987695270 | 2385 | 2380 | 2385 | 2380 | 226 |
| 475 | 20240820 | 114300 | 987157385 | 2385 | 2385 | 2385 | 2385 | 1 |
| 476 | 20240820 | 114200 | 987155000 | 2385 | 2385 | 2385 | 2385 | 0 |
| 477 | 20240820 | 114100 | 987155000 | 2385 | 2385 | 2385 | 2385 | 3 |
| 478 | 20240820 | 114000 | 987147845 | 2385 | 2385 | 2385 | 2380 | 857 |
| 479 | 20240820 | 113900 | 985104050 | 2385 | 2385 | 2385 | 2385 | 0 |
| 480 | 20240820 | 113800 | 985104050 | 2385 | 2385 | 2385 | 2385 | 11 |
| 481 | 20240820 | 113700 | 985077815 | 2385 | 2375 | 2385 | 2375 | 458 |
| 482 | 20240820 | 113600 | 983986485 | 2380 | 2380 | 2385 | 2380 | 83 |
| 483 | 20240820 | 113500 | 983788940 | 2380 | 2385 | 2385 | 2380 | 170 |
| 484 | 20240820 | 113400 | 983383540 | 2385 | 2385 | 2385 | 2370 | 769 |
| 485 | 20240820 | 113300 | 981560980 | 2370 | 2375 | 2385 | 2370 | 2057 |
| 486 | 20240820 | 113200 | 976682240 | 2375 | 2385 | 2385 | 2375 | 17423 |
| 487 | 20240820 | 113100 | 935277955 | 2385 | 2380 | 2385 | 2380 | 96 |
| 488 | 20240820 | 113000 | 935049465 | 2380 | 2380 | 2385 | 2380 | 1034 |
| 489 | 20240820 | 112900 | 932588535 | 2380 | 2385 | 2385 | 2380 | 933 |
| 490 | 20240820 | 112800 | 930363465 | 2385 | 2385 | 2385 | 2385 | 684 |
| 491 | 20240820 | 112700 | 928732125 | 2390 | 2390 | 2390 | 2385 | 27 |
| 492 | 20240820 | 112600 | 928667600 | 2390 | 2385 | 2390 | 2380 | 1793 |
| 493 | 20240820 | 112500 | 924396525 | 2380 | 2385 | 2390 | 2380 | 2087 |
| 494 | 20240820 | 112400 | 919420025 | 2385 | 2390 | 2390 | 2385 | 536 |
| 495 | 20240820 | 112300 | 918141660 | 2390 | 2390 | 2390 | 2390 | 1 |
| 496 | 20240820 | 112200 | 918139270 | 2385 | 2385 | 2390 | 2385 | 1411 |
| 497 | 20240820 | 112100 | 914774030 | 2390 | 2385 | 2390 | 2385 | 67 |
| 498 | 20240820 | 112000 | 914614220 | 2390 | 2385 | 2390 | 2385 | 41 |
| 499 | 20240820 | 111900 | 914516430 | 2390 | 2390 | 2390 | 2390 | 1008 |
| 500 | 20240820 | 111800 | 912107310 | 2390 | 2385 | 2390 | 2380 | 3391 |
| 501 | 20240820 | 111700 | 904020320 | 2385 | 2390 | 2390 | 2385 | 170 |
| 502 | 20240820 | 111600 | 903614270 | 2390 | 2385 | 2390 | 2385 | 2001 |
| 503 | 20240820 | 111500 | 898841880 | 2390 | 2390 | 2390 | 2390 | 2089 |
| 504 | 20240820 | 111400 | 893849170 | 2390 | 2400 | 2400 | 2390 | 21 |
| 505 | 20240820 | 111300 | 893798900 | 2395 | 2390 | 2395 | 2390 | 270 |
| 506 | 20240820 | 111200 | 893152500 | 2395 | 2395 | 2395 | 2395 | 1 |
| 507 | 20240820 | 111100 | 893150105 | 2400 | 2400 | 2400 | 2400 | 3 |
| 508 | 20240820 | 111000 | 893142905 | 2400 | 2400 | 2400 | 2400 | 0 |
| 509 | 20240820 | 110900 | 893142905 | 2400 | 2400 | 2400 | 2400 | 0 |
| 510 | 20240820 | 110800 | 893142905 | 2400 | 2400 | 2400 | 2400 | 11 |
| 511 | 20240820 | 110700 | 893116505 | 2390 | 2390 | 2390 | 2390 | 38 |
| 512 | 20240820 | 110600 | 893025685 | 2400 | 2390 | 2400 | 2390 | 96 |
| 513 | 20240820 | 110500 | 892796235 | 2400 | 2400 | 2400 | 2400 | 6000 |
| 514 | 20240820 | 110400 | 878396235 | 2400 | 2395 | 2400 | 2395 | 175 |
| 515 | 20240820 | 110300 | 877977105 | 2395 | 2395 | 2395 | 2395 | 2 |
| 516 | 20240820 | 110200 | 877972315 | 2390 | 2390 | 2390 | 2390 | 14 |
| 517 | 20240820 | 110100 | 877938855 | 2395 | 2395 | 2395 | 2395 | 31 |
| 518 | 20240820 | 110000 | 877864610 | 2390 | 2385 | 2390 | 2385 | 2861 |
| 519 | 20240820 | 105900 | 871027220 | 2390 | 2390 | 2390 | 2385 | 13 |
| 520 | 20240820 | 105800 | 870996200 | 2380 | 2390 | 2390 | 2380 | 4174 |
| 521 | 20240820 | 105700 | 861046605 | 2395 | 2385 | 2395 | 2385 | 1168 |
| 522 | 20240820 | 105600 | 858260915 | 2385 | 2390 | 2390 | 2385 | 4 |
| 523 | 20240820 | 105500 | 858251365 | 2395 | 2390 | 2395 | 2390 | 38 |
| 524 | 20240820 | 105400 | 858160510 | 2390 | 2390 | 2390 | 2380 | 11809 |
| 525 | 20240820 | 105300 | 829995990 | 2390 | 2395 | 2395 | 2390 | 6257 |
| 526 | 20240820 | 105200 | 815041475 | 2390 | 2400 | 2400 | 2390 | 8341 |
| 527 | 20240820 | 105100 | 795089775 | 2395 | 2395 | 2395 | 2395 | 443 |
| 528 | 20240820 | 105000 | 794028790 | 2395 | 2395 | 2400 | 2395 | 321 |
| 529 | 20240820 | 104900 | 793259990 | 2390 | 2390 | 2390 | 2390 | 3014 |
| 530 | 20240820 | 104800 | 786056530 | 2390 | 2395 | 2395 | 2390 | 3034 |
| 531 | 20240820 | 104700 | 778805250 | 2390 | 2395 | 2395 | 2390 | 3213 |
| 532 | 20240820 | 104600 | 771110865 | 2395 | 2400 | 2400 | 2395 | 207 |
| 533 | 20240820 | 104500 | 770614600 | 2400 | 2395 | 2400 | 2395 | 56 |
| 534 | 20240820 | 104400 | 770480475 | 2395 | 2395 | 2400 | 2395 | 149 |
| 535 | 20240820 | 104300 | 770123615 | 2400 | 2400 | 2400 | 2400 | 205 |
| 536 | 20240820 | 104200 | 769631615 | 2400 | 2400 | 2400 | 2400 | 0 |
| 537 | 20240820 | 104100 | 769631615 | 2400 | 2400 | 2400 | 2400 | 3 |
| 538 | 20240820 | 104000 | 769624415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 539 | 20240820 | 103900 | 769624415 | 2400 | 2395 | 2400 | 2395 | 1361 |
| 540 | 20240820 | 103800 | 766360315 | 2395 | 2395 | 2400 | 2390 | 1834 |
| 541 | 20240820 | 103700 | 761968040 | 2395 | 2400 | 2400 | 2390 | 1984 |
| 542 | 20240820 | 103600 | 757225960 | 2395 | 2400 | 2400 | 2395 | 1008 |
| 543 | 20240820 | 103500 | 754811305 | 2400 | 2395 | 2400 | 2395 | 8134 |
| 544 | 20240820 | 103400 | 735324105 | 2395 | 2395 | 2400 | 2395 | 1425 |
| 545 | 20240820 | 103300 | 731911215 | 2395 | 2400 | 2400 | 2390 | 15072 |
| 546 | 20240820 | 103200 | 695813765 | 2400 | 2395 | 2400 | 2395 | 570 |
| 547 | 20240820 | 103100 | 694448600 | 2395 | 2400 | 2400 | 2395 | 275 |
| 548 | 20240820 | 103000 | 693789865 | 2400 | 2400 | 2400 | 2395 | 777 |
| 549 | 20240820 | 102900 | 691925715 | 2400 | 2400 | 2400 | 2400 | 3609 |
| 550 | 20240820 | 102800 | 683264115 | 2400 | 2400 | 2400 | 2400 | 1015 |
| 551 | 20240820 | 102700 | 680828115 | 2400 | 2400 | 2405 | 2400 | 2639 |
| 552 | 20240820 | 102600 | 674493515 | 2400 | 2405 | 2405 | 2400 | 4322 |
| 553 | 20240820 | 102500 | 664100105 | 2405 | 2405 | 2405 | 2405 | 26 |
| 554 | 20240820 | 102400 | 664037575 | 2405 | 2410 | 2410 | 2405 | 656 |
| 555 | 20240820 | 102300 | 662456915 | 2405 | 2405 | 2410 | 2405 | 1455 |
| 556 | 20240820 | 102200 | 658952640 | 2405 | 2405 | 2405 | 2405 | 423 |
| 557 | 20240820 | 102100 | 657935325 | 2410 | 2400 | 2410 | 2400 | 1828 |
| 558 | 20240820 | 102000 | 653547520 | 2400 | 2405 | 2405 | 2400 | 2399 |
| 559 | 20240820 | 101900 | 647784115 | 2405 | 2405 | 2405 | 2400 | 1400 |
| 560 | 20240820 | 101800 | 644417165 | 2405 | 2400 | 2405 | 2400 | 2224 |
| 561 | 20240820 | 101700 | 639079065 | 2400 | 2405 | 2405 | 2400 | 1126 |
| 562 | 20240820 | 101600 | 636372685 | 2405 | 2405 | 2410 | 2405 | 2091 |
| 563 | 20240820 | 101500 | 631343780 | 2405 | 2405 | 2405 | 2405 | 1604 |
| 564 | 20240820 | 101400 | 627486160 | 2410 | 2405 | 2410 | 2405 | 2305 |
| 565 | 20240820 | 101300 | 621933185 | 2405 | 2410 | 2410 | 2405 | 2871 |
| 566 | 20240820 | 101200 | 615028380 | 2405 | 2410 | 2410 | 2405 | 2723 |
| 567 | 20240820 | 101100 | 608478065 | 2420 | 2420 | 2420 | 2420 | 1 |
| 568 | 20240820 | 101000 | 608475645 | 2415 | 2410 | 2415 | 2405 | 752 |
| 569 | 20240820 | 100900 | 606665035 | 2410 | 2410 | 2410 | 2410 | 4008 |
| 570 | 20240820 | 100800 | 597005755 | 2420 | 2420 | 2420 | 2415 | 23 |
| 571 | 20240820 | 100700 | 596950140 | 2415 | 2415 | 2415 | 2415 | 1277 |
| 572 | 20240820 | 100600 | 593866185 | 2420 | 2415 | 2420 | 2410 | 5660 |
| 573 | 20240820 | 100500 | 580197480 | 2420 | 2425 | 2425 | 2420 | 1977 |
| 574 | 20240820 | 100400 | 575412640 | 2425 | 2420 | 2425 | 2420 | 657 |
| 575 | 20240820 | 100300 | 573819510 | 2420 | 2425 | 2425 | 2420 | 1390 |
| 576 | 20240820 | 100200 | 570449105 | 2425 | 2425 | 2425 | 2425 | 4 |
| 577 | 20240820 | 100100 | 570439405 | 2425 | 2425 | 2425 | 2425 | 5 |
| 578 | 20240820 | 100000 | 570427280 | 2420 | 2420 | 2425 | 2420 | 1957 |
| 579 | 20240820 | 095900 | 565691295 | 2425 | 2425 | 2425 | 2425 | 0 |
| 580 | 20240820 | 095800 | 565691295 | 2425 | 2420 | 2425 | 2420 | 1623 |
| 581 | 20240820 | 095700 | 561763630 | 2420 | 2415 | 2420 | 2415 | 2107 |
| 582 | 20240820 | 095600 | 556665225 | 2420 | 2415 | 2420 | 2415 | 351 |
| 583 | 20240820 | 095500 | 555817305 | 2415 | 2420 | 2420 | 2415 | 4260 |
| 584 | 20240820 | 095400 | 545514595 | 2420 | 2415 | 2420 | 2415 | 602 |
| 585 | 20240820 | 095300 | 544060245 | 2415 | 2415 | 2415 | 2415 | 50 |
| 586 | 20240820 | 095200 | 543939495 | 2420 | 2420 | 2420 | 2420 | 32 |
| 587 | 20240820 | 095100 | 543862055 | 2420 | 2420 | 2420 | 2420 | 0 |
| 588 | 20240820 | 095000 | 543862055 | 2420 | 2415 | 2420 | 2410 | 1126 |
| 589 | 20240820 | 094900 | 541142415 | 2415 | 2415 | 2415 | 2415 | 0 |
| 590 | 20240820 | 094800 | 541142415 | 2415 | 2420 | 2420 | 2415 | 205 |
| 591 | 20240820 | 094700 | 540647315 | 2420 | 2415 | 2425 | 2415 | 390 |
| 592 | 20240820 | 094600 | 539705405 | 2415 | 2415 | 2415 | 2415 | 558 |
| 593 | 20240820 | 094500 | 538357835 | 2415 | 2415 | 2415 | 2410 | 1025 |
| 594 | 20240820 | 094400 | 535885555 | 2410 | 2415 | 2415 | 2410 | 4389 |
| 595 | 20240820 | 094300 | 525307565 | 2425 | 2420 | 2425 | 2410 | 202 |
| 596 | 20240820 | 094200 | 524819505 | 2420 | 2425 | 2425 | 2420 | 7 |
| 597 | 20240820 | 094100 | 524802560 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 598 | 20240820 | 094000 | 522382560 | 2420 | 2420 | 2420 | 2415 | 352 |
| 599 | 20240820 | 093900 | 521532470 | 2415 | 2415 | 2415 | 2415 | 850 |
| 600 | 20240820 | 093800 | 519479720 | 2415 | 2420 | 2420 | 2415 | 1046 |
| 601 | 20240820 | 093700 | 516949440 | 2425 | 2425 | 2425 | 2425 | 1 |
| 602 | 20240820 | 093600 | 516947015 | 2420 | 2430 | 2430 | 2420 | 1200 |
| 603 | 20240820 | 093500 | 514041615 | 2430 | 2425 | 2430 | 2425 | 984 |
| 604 | 20240820 | 093400 | 511650500 | 2430 | 2425 | 2430 | 2425 | 1401 |
| 605 | 20240820 | 093300 | 508252090 | 2425 | 2425 | 2430 | 2425 | 1197 |
| 606 | 20240820 | 093200 | 505349350 | 2425 | 2420 | 2430 | 2420 | 1217 |
| 607 | 20240820 | 093100 | 502400980 | 2420 | 2415 | 2420 | 2410 | 378 |
| 608 | 20240820 | 093000 | 501488945 | 2420 | 2410 | 2420 | 2410 | 779 |
| 609 | 20240820 | 092900 | 499611485 | 2410 | 2425 | 2425 | 2410 | 1335 |
| 610 | 20240820 | 092800 | 496382225 | 2425 | 2420 | 2425 | 2420 | 110 |
| 611 | 20240820 | 092700 | 496115495 | 2430 | 2430 | 2430 | 2410 | 6553 |
| 612 | 20240820 | 092600 | 480279660 | 2430 | 2430 | 2430 | 2430 | 4610 |
| 613 | 20240820 | 092500 | 469077360 | 2430 | 2425 | 2430 | 2420 | 1006 |
| 614 | 20240820 | 092400 | 466637800 | 2425 | 2425 | 2425 | 2420 | 1620 |
| 615 | 20240820 | 092300 | 462713345 | 2425 | 2420 | 2425 | 2420 | 525 |
| 616 | 20240820 | 092200 | 461442835 | 2420 | 2415 | 2420 | 2415 | 2967 |
| 617 | 20240820 | 092100 | 454264800 | 2415 | 2415 | 2415 | 2415 | 502 |
| 618 | 20240820 | 092000 | 453052470 | 2415 | 2410 | 2415 | 2410 | 7181 |
| 619 | 20240820 | 091900 | 435744915 | 2410 | 2415 | 2415 | 2410 | 4005 |
| 620 | 20240820 | 091800 | 426088120 | 2415 | 2415 | 2420 | 2415 | 4855 |
| 621 | 20240820 | 091700 | 414361790 | 2415 | 2415 | 2415 | 2410 | 2210 |
| 622 | 20240820 | 091600 | 409024890 | 2415 | 2410 | 2415 | 2410 | 4882 |
| 623 | 20240820 | 091500 | 397248040 | 2405 | 2400 | 2405 | 2400 | 4662 |
| 624 | 20240820 | 091400 | 386049095 | 2395 | 2395 | 2395 | 2390 | 2691 |
| 625 | 20240820 | 091300 | 379604750 | 2400 | 2400 | 2400 | 2395 | 3040 |
| 626 | 20240820 | 091200 | 372322690 | 2400 | 2400 | 2400 | 2400 | 1410 |
| 627 | 20240820 | 091100 | 368938690 | 2400 | 2400 | 2405 | 2400 | 4095 |
| 628 | 20240820 | 091000 | 359110490 | 2400 | 2405 | 2405 | 2400 | 3517 |
| 629 | 20240820 | 090900 | 350656480 | 2400 | 2395 | 2400 | 2395 | 1868 |
| 630 | 20240820 | 090800 | 346173390 | 2395 | 2415 | 2415 | 2380 | 43948 |
| 631 | 20240820 | 090700 | 241014145 | 2415 | 2410 | 2415 | 2405 | 7113 |
| 632 | 20240820 | 090600 | 223881115 | 2405 | 2405 | 2405 | 2400 | 1002 |
| 633 | 20240820 | 090500 | 221473465 | 2405 | 2405 | 2410 | 2400 | 5101 |
| 634 | 20240820 | 090400 | 209202980 | 2410 | 2410 | 2420 | 2405 | 4805 |
| 635 | 20240820 | 090300 | 197626020 | 2410 | 2420 | 2430 | 2410 | 9488 |
| 636 | 20240820 | 090200 | 174683480 | 2425 | 2440 | 2445 | 2420 | 29726 |
| 637 | 20240820 | 090100 | 102560955 | 2440 | 2435 | 2440 | 2430 | 11578 |
| 638 | 20240820 | 090000 | 74365200 | 2445 | 2450 | 2450 | 2430 | 23360 |