31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 3 | 20250403 | 192100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250403 | 192000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250403 | 191900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250403 | 191800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250403 | 191700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250403 | 191600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250403 | 191500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250403 | 191400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250403 | 191300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250403 | 191200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250403 | 191100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250403 | 191000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250403 | 190900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250403 | 190800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250403 | 190700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250403 | 190600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250403 | 190500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250403 | 190400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250403 | 190300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250403 | 190200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250403 | 190100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250403 | 190000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250403 | 185900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250403 | 185800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250403 | 185700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250403 | 185600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250403 | 185500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250403 | 185400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250403 | 185300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250403 | 185200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 33 | 20250403 | 185100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250403 | 185000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250403 | 184900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250403 | 184800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250403 | 184700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250403 | 184600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250403 | 184500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250403 | 184400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250403 | 184300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250403 | 184200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250403 | 184100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250403 | 184000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250403 | 183900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250403 | 183800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250403 | 183700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250403 | 183600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250403 | 183500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250403 | 183400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250403 | 183300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250403 | 183200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250403 | 183100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250403 | 183000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250403 | 182900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250403 | 182800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250403 | 182700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250403 | 182600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250403 | 182500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250403 | 182400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250403 | 182300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250403 | 182200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 63 | 20250403 | 182100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250403 | 182000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250403 | 181900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250403 | 181800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250403 | 181700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250403 | 181600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250403 | 181500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250403 | 181400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250403 | 181300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250403 | 181200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250403 | 181100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250403 | 181000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250403 | 180900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250403 | 180800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250403 | 180700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250403 | 180600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250403 | 180500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250403 | 180400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250403 | 180300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250403 | 180200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250403 | 180100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250403 | 180000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250403 | 175900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250403 | 175800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250403 | 175700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250403 | 175600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250403 | 175500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250403 | 175400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250403 | 175300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250403 | 175200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 93 | 20250403 | 175100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250403 | 175000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250403 | 174900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250403 | 174800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250403 | 174700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250403 | 174600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250403 | 174500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250403 | 174400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250403 | 174300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250403 | 174200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250403 | 174100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250403 | 174000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250403 | 173900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250403 | 173800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250403 | 173700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250403 | 173600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250403 | 173500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250403 | 173400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250403 | 173300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250403 | 173200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250403 | 173100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250403 | 173000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250403 | 172900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250403 | 172800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250403 | 172700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250403 | 172600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250403 | 172500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250403 | 172400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250403 | 172300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250403 | 172200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 123 | 20250403 | 172100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250403 | 172000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250403 | 171900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250403 | 171800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250403 | 171700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250403 | 171600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250403 | 171500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250403 | 171400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250403 | 171300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250403 | 171200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250403 | 171100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250403 | 171000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250403 | 170900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250403 | 170800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250403 | 170700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250403 | 170600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250403 | 170500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250403 | 170400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250403 | 170300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250403 | 170200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250403 | 170100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250403 | 170000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250403 | 165900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250403 | 165800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250403 | 165700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250403 | 165600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250403 | 165500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250403 | 165400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250403 | 165300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250403 | 165200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 153 | 20250403 | 165100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250403 | 165000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250403 | 164900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250403 | 164800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250403 | 164700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250403 | 164600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250403 | 164500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250403 | 164400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250403 | 164300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250403 | 164200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250403 | 164100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250403 | 164000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250403 | 163900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250403 | 163800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250403 | 163700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250403 | 163600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250403 | 163500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250403 | 163400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250403 | 163300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250403 | 163200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20250403 | 163100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20250403 | 163000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20250403 | 162900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20250403 | 162800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20250403 | 162700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20250403 | 162600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20250403 | 162500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20250403 | 162400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20250403 | 162300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20250403 | 162200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 183 | 20250403 | 162100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20250403 | 162000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20250403 | 161900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20250403 | 161800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20250403 | 161700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20250403 | 161600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20250403 | 161500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20250403 | 161400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20250403 | 161300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20250403 | 161200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20250403 | 161100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20250403 | 161000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20250403 | 160900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20250403 | 160800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20250403 | 160700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250403 | 160600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250403 | 160500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250403 | 160400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250403 | 160300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250403 | 160200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250403 | 160100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20250403 | 160000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20250403 | 155900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20250403 | 155800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250403 | 155700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20250403 | 155600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20250403 | 155500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20250403 | 155400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20250403 | 155300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20250403 | 155200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 213 | 20250403 | 155100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20250403 | 155000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20250403 | 154900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20250403 | 154800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20250403 | 154700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20250403 | 154600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20250403 | 154500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20250403 | 154400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20250403 | 154300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20250403 | 154200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20250403 | 154100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20250403 | 154000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20250403 | 153900 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20250403 | 153800 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20250403 | 153700 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20250403 | 153600 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20250403 | 153500 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20250403 | 153400 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20250403 | 153300 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20250403 | 153200 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20250403 | 153100 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20250403 | 153000 | 1945751017 | 2000 | 2000 | 2000 | 2000 | 22389 |
| 235 | 20250403 | 152900 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 236 | 20250403 | 152800 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 237 | 20250403 | 152700 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 238 | 20250403 | 152600 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 239 | 20250403 | 152500 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 240 | 20250403 | 152400 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 241 | 20250403 | 152300 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 242 | 20250403 | 152200 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 243 | 20250403 | 152100 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 244 | 20250403 | 152000 | 1900973017 | 1999 | 1999 | 1999 | 1999 | 0 |
| 245 | 20250403 | 151900 | 1900973017 | 1999 | 1998 | 1999 | 1996 | 6017 |
| 246 | 20250403 | 151800 | 1888959113 | 1999 | 1999 | 1999 | 1999 | 5 |
| 247 | 20250403 | 151700 | 1888949118 | 1998 | 1999 | 2000 | 1998 | 3623 |
| 248 | 20250403 | 151600 | 1881707714 | 2000 | 2000 | 2000 | 2000 | 24 |
| 249 | 20250403 | 151500 | 1881659714 | 1999 | 2000 | 2000 | 1999 | 110 |
| 250 | 20250403 | 151400 | 1881439814 | 2000 | 2000 | 2002 | 2000 | 1887 |
| 251 | 20250403 | 151300 | 1877665614 | 2000 | 1999 | 2005 | 1999 | 1820 |
| 252 | 20250403 | 151200 | 1874020704 | 1999 | 2000 | 2005 | 1999 | 2596 |
| 253 | 20250403 | 151100 | 1868829206 | 2000 | 2005 | 2005 | 2000 | 3593 |
| 254 | 20250403 | 151000 | 1861640331 | 2005 | 2005 | 2010 | 2005 | 3621 |
| 255 | 20250403 | 150900 | 1854380136 | 2007 | 2005 | 2007 | 2005 | 3734 |
| 256 | 20250403 | 150800 | 1846893266 | 2002 | 2005 | 2005 | 2002 | 100 |
| 257 | 20250403 | 150700 | 1846692826 | 2000 | 2005 | 2005 | 2000 | 628 |
| 258 | 20250403 | 150600 | 1845436751 | 2005 | 2005 | 2005 | 2005 | 100 |
| 259 | 20250403 | 150500 | 1845236251 | 2005 | 2000 | 2005 | 2000 | 4425 |
| 260 | 20250403 | 150400 | 1836383256 | 2000 | 2000 | 2000 | 2000 | 370 |
| 261 | 20250403 | 150300 | 1835643256 | 2005 | 2005 | 2005 | 2005 | 0 |
| 262 | 20250403 | 150200 | 1835643256 | 2005 | 2000 | 2005 | 2000 | 74 |
| 263 | 20250403 | 150100 | 1835495251 | 2005 | 2005 | 2005 | 2005 | 1 |
| 264 | 20250403 | 150000 | 1835493246 | 2000 | 2005 | 2005 | 2000 | 3570 |
| 265 | 20250403 | 145900 | 1828353241 | 2005 | 2000 | 2005 | 2000 | 41 |
| 266 | 20250403 | 145800 | 1828271236 | 2005 | 2000 | 2005 | 2000 | 618 |
| 267 | 20250403 | 145700 | 1827034416 | 2005 | 2005 | 2005 | 2005 | 1 |
| 268 | 20250403 | 145600 | 1827032411 | 2000 | 2005 | 2005 | 2000 | 15001 |
| 269 | 20250403 | 145500 | 1797029941 | 2005 | 2005 | 2005 | 2005 | 408 |
| 270 | 20250403 | 145400 | 1796211901 | 2010 | 2005 | 2010 | 2005 | 503 |
| 271 | 20250403 | 145300 | 1795201626 | 2005 | 2005 | 2005 | 2005 | 0 |
| 272 | 20250403 | 145200 | 1795201626 | 2005 | 2005 | 2005 | 2005 | 30 |
| 273 | 20250403 | 145100 | 1795141476 | 2000 | 2000 | 2000 | 2000 | 1029 |
| 274 | 20250403 | 145000 | 1793083476 | 2005 | 2005 | 2005 | 2000 | 736 |
| 275 | 20250403 | 144900 | 1791609826 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20250403 | 144800 | 1791609826 | 2010 | 2005 | 2010 | 2005 | 1161 |
| 277 | 20250403 | 144700 | 1789281031 | 2005 | 2010 | 2010 | 2005 | 6 |
| 278 | 20250403 | 144600 | 1789268996 | 2010 | 2010 | 2010 | 2010 | 62 |
| 279 | 20250403 | 144500 | 1789144376 | 2010 | 2010 | 2010 | 2010 | 10 |
| 280 | 20250403 | 144400 | 1789124276 | 2010 | 2005 | 2010 | 2005 | 216 |
| 281 | 20250403 | 144300 | 1788691191 | 2005 | 2005 | 2010 | 2005 | 1801 |
| 282 | 20250403 | 144200 | 1785078142 | 2002 | 2005 | 2005 | 2002 | 752 |
| 283 | 20250403 | 144100 | 1783570391 | 2005 | 2000 | 2005 | 2000 | 3080 |
| 284 | 20250403 | 144000 | 1777409671 | 2000 | 2005 | 2005 | 2000 | 78 |
| 285 | 20250403 | 143900 | 1777253311 | 2005 | 2005 | 2005 | 2005 | 10 |
| 286 | 20250403 | 143800 | 1777233261 | 2005 | 2005 | 2005 | 2005 | 12 |
| 287 | 20250403 | 143700 | 1777209201 | 2000 | 2000 | 2000 | 2000 | 10 |
| 288 | 20250403 | 143600 | 1777189201 | 2000 | 2000 | 2005 | 2000 | 3388 |
| 289 | 20250403 | 143500 | 1770411471 | 2000 | 1998 | 2000 | 1998 | 15 |
| 290 | 20250403 | 143400 | 1770381484 | 2000 | 1997 | 2000 | 1997 | 6290 |
| 291 | 20250403 | 143300 | 1757819958 | 1997 | 1997 | 1997 | 1997 | 7 |
| 292 | 20250403 | 143200 | 1757805979 | 1997 | 1997 | 1997 | 1997 | 11 |
| 293 | 20250403 | 143100 | 1757784012 | 1997 | 1995 | 1997 | 1995 | 604 |
| 294 | 20250403 | 143000 | 1756579024 | 1997 | 1997 | 1997 | 1997 | 19 |
| 295 | 20250403 | 142900 | 1756541081 | 1997 | 1997 | 1997 | 1995 | 6 |
| 296 | 20250403 | 142800 | 1756529107 | 1996 | 1996 | 1996 | 1996 | 0 |
| 297 | 20250403 | 142700 | 1756529107 | 1996 | 1995 | 1996 | 1995 | 564 |
| 298 | 20250403 | 142600 | 1755403920 | 1995 | 1995 | 1995 | 1995 | 0 |
| 299 | 20250403 | 142500 | 1755403920 | 1995 | 1995 | 1995 | 1995 | 1 |
| 300 | 20250403 | 142400 | 1755401925 | 1992 | 1991 | 1995 | 1990 | 12881 |
| 301 | 20250403 | 142300 | 1729753668 | 1991 | 1992 | 1992 | 1991 | 741 |
| 302 | 20250403 | 142200 | 1728277802 | 1991 | 1994 | 1994 | 1991 | 4535 |
| 303 | 20250403 | 142100 | 1719246302 | 1995 | 1996 | 1996 | 1995 | 2 |
| 304 | 20250403 | 142000 | 1719242311 | 1996 | 1996 | 1996 | 1996 | 0 |
| 305 | 20250403 | 141900 | 1719242311 | 1996 | 1995 | 1996 | 1995 | 845 |
| 306 | 20250403 | 141800 | 1717556042 | 1995 | 1995 | 1996 | 1995 | 3674 |
| 307 | 20250403 | 141700 | 1710226411 | 1996 | 1995 | 1996 | 1995 | 1074 |
| 308 | 20250403 | 141600 | 1708083780 | 1995 | 1995 | 1995 | 1995 | 983 |
| 309 | 20250403 | 141500 | 1706122695 | 1996 | 1995 | 1996 | 1995 | 594 |
| 310 | 20250403 | 141400 | 1704937661 | 1995 | 1995 | 1996 | 1995 | 38 |
| 311 | 20250403 | 141300 | 1704861818 | 1996 | 1997 | 1997 | 1996 | 1499 |
| 312 | 20250403 | 141200 | 1701869515 | 1998 | 1998 | 1998 | 1998 | 7 |
| 313 | 20250403 | 141100 | 1701855529 | 1998 | 1999 | 1999 | 1998 | 1510 |
| 314 | 20250403 | 141000 | 1698838216 | 2000 | 2000 | 2000 | 2000 | 1 |
| 315 | 20250403 | 140900 | 1698836216 | 1999 | 1999 | 1999 | 1999 | 98 |
| 316 | 20250403 | 140800 | 1698640314 | 2000 | 1999 | 2000 | 1999 | 139 |
| 317 | 20250403 | 140700 | 1698362364 | 1999 | 1999 | 1999 | 1999 | 48 |
| 318 | 20250403 | 140600 | 1698266412 | 1999 | 1999 | 1999 | 1999 | 10 |
| 319 | 20250403 | 140500 | 1698246422 | 1998 | 1998 | 1998 | 1998 | 1439 |
| 320 | 20250403 | 140400 | 1695371300 | 1998 | 1998 | 1998 | 1998 | 10 |
| 321 | 20250403 | 140300 | 1695351320 | 1998 | 1998 | 1998 | 1998 | 220 |
| 322 | 20250403 | 140200 | 1694911760 | 1998 | 1998 | 1998 | 1998 | 1 |
| 323 | 20250403 | 140100 | 1694909762 | 1995 | 1996 | 1996 | 1995 | 322 |
| 324 | 20250403 | 140000 | 1694267351 | 1996 | 1998 | 1998 | 1996 | 3864 |
| 325 | 20250403 | 135900 | 1686553317 | 1998 | 1999 | 1999 | 1998 | 841 |
| 326 | 20250403 | 135800 | 1684872160 | 2000 | 2000 | 2000 | 2000 | 200 |
| 327 | 20250403 | 135700 | 1684472160 | 2000 | 2005 | 2005 | 2000 | 1293 |
| 328 | 20250403 | 135600 | 1681886150 | 2005 | 2005 | 2005 | 2005 | 0 |
| 329 | 20250403 | 135500 | 1681886150 | 2005 | 2010 | 2010 | 2005 | 1434 |
| 330 | 20250403 | 135400 | 1679009120 | 2005 | 2000 | 2005 | 2000 | 266 |
| 331 | 20250403 | 135300 | 1678476020 | 2000 | 2005 | 2005 | 1999 | 10776 |
| 332 | 20250403 | 135200 | 1656918306 | 2005 | 2005 | 2005 | 2005 | 1270 |
| 333 | 20250403 | 135100 | 1654371956 | 2002 | 2002 | 2002 | 2002 | 0 |
| 334 | 20250403 | 135000 | 1654371956 | 2002 | 2002 | 2002 | 2002 | 0 |
| 335 | 20250403 | 134900 | 1654371956 | 2002 | 2002 | 2002 | 2002 | 0 |
| 336 | 20250403 | 134800 | 1654371956 | 2002 | 1999 | 2002 | 1999 | 1818 |
| 337 | 20250403 | 134700 | 1650736344 | 1999 | 1996 | 2000 | 1996 | 10367 |
| 338 | 20250403 | 134600 | 1630015491 | 1996 | 1996 | 1996 | 1996 | 30 |
| 339 | 20250403 | 134500 | 1629955611 | 1995 | 1996 | 1996 | 1995 | 682 |
| 340 | 20250403 | 134400 | 1628594863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 341 | 20250403 | 134300 | 1628594863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 342 | 20250403 | 134200 | 1628594863 | 1997 | 1997 | 1997 | 1997 | 17 |
| 343 | 20250403 | 134100 | 1628560914 | 1995 | 1998 | 1998 | 1995 | 728 |
| 344 | 20250403 | 134000 | 1627108345 | 1998 | 1998 | 1998 | 1998 | 59 |
| 345 | 20250403 | 133900 | 1626990463 | 1998 | 1997 | 1998 | 1997 | 617 |
| 346 | 20250403 | 133800 | 1625758313 | 1997 | 1997 | 1997 | 1997 | 10 |
| 347 | 20250403 | 133700 | 1625738343 | 1996 | 1996 | 1997 | 1996 | 561 |
| 348 | 20250403 | 133600 | 1624618581 | 1995 | 1993 | 1995 | 1993 | 913 |
| 349 | 20250403 | 133500 | 1622798093 | 1993 | 1993 | 1993 | 1993 | 20 |
| 350 | 20250403 | 133400 | 1622758233 | 1993 | 1994 | 1994 | 1993 | 1899 |
| 351 | 20250403 | 133300 | 1618972626 | 1994 | 1994 | 1994 | 1994 | 1 |
| 352 | 20250403 | 133200 | 1618970632 | 1996 | 1995 | 1996 | 1995 | 22 |
| 353 | 20250403 | 133100 | 1618926724 | 1995 | 1995 | 1995 | 1995 | 6 |
| 354 | 20250403 | 133000 | 1618914754 | 1994 | 1994 | 1994 | 1994 | 964 |
| 355 | 20250403 | 132900 | 1616992538 | 1993 | 1993 | 1993 | 1993 | 0 |
| 356 | 20250403 | 132800 | 1616992538 | 1993 | 1993 | 1994 | 1993 | 2934 |
| 357 | 20250403 | 132700 | 1611144962 | 1993 | 1993 | 1993 | 1993 | 11 |
| 358 | 20250403 | 132600 | 1611123039 | 1992 | 1992 | 1992 | 1992 | 500 |
| 359 | 20250403 | 132500 | 1610127039 | 1992 | 1992 | 1992 | 1992 | 0 |
| 360 | 20250403 | 132400 | 1610127039 | 1992 | 1996 | 1996 | 1992 | 6899 |
| 361 | 20250403 | 132300 | 1596371527 | 1997 | 1997 | 1997 | 1997 | 45 |
| 362 | 20250403 | 132200 | 1596281662 | 1997 | 1995 | 1997 | 1995 | 407 |
| 363 | 20250403 | 132100 | 1595469683 | 1995 | 1997 | 1997 | 1995 | 1886 |
| 364 | 20250403 | 132000 | 1591707008 | 1996 | 1996 | 1996 | 1996 | 0 |
| 365 | 20250403 | 131900 | 1591707008 | 1996 | 1997 | 1997 | 1996 | 4845 |
| 366 | 20250403 | 131800 | 1582034382 | 1998 | 1998 | 1998 | 1998 | 1297 |
| 367 | 20250403 | 131700 | 1579442976 | 2000 | 1999 | 2000 | 1999 | 100 |
| 368 | 20250403 | 131600 | 1579242985 | 2000 | 1999 | 2000 | 1999 | 1107 |
| 369 | 20250403 | 131500 | 1577029859 | 2000 | 2000 | 2000 | 2000 | 1 |
| 370 | 20250403 | 131400 | 1577027859 | 1999 | 1999 | 1999 | 1999 | 0 |
| 371 | 20250403 | 131300 | 1577027859 | 1999 | 1998 | 2000 | 1998 | 2019 |
| 372 | 20250403 | 131200 | 1572991910 | 1999 | 1999 | 1999 | 1999 | 20 |
| 373 | 20250403 | 131100 | 1572951930 | 1999 | 2005 | 2005 | 1999 | 5761 |
| 374 | 20250403 | 131000 | 1561431405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 375 | 20250403 | 130900 | 1561431405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 376 | 20250403 | 130800 | 1561431405 | 2000 | 2000 | 2000 | 2000 | 0 |
| 377 | 20250403 | 130700 | 1561431405 | 2000 | 2000 | 2000 | 2000 | 50 |
| 378 | 20250403 | 130600 | 1561331405 | 2000 | 2005 | 2005 | 2000 | 22 |
| 379 | 20250403 | 130500 | 1561287395 | 2000 | 2000 | 2000 | 2000 | 188 |
| 380 | 20250403 | 130400 | 1560911395 | 2000 | 2000 | 2000 | 2000 | 0 |
| 381 | 20250403 | 130300 | 1560911395 | 2000 | 2000 | 2000 | 2000 | 0 |
| 382 | 20250403 | 130200 | 1560911395 | 2000 | 2000 | 2000 | 2000 | 0 |
| 383 | 20250403 | 130100 | 1560911395 | 2000 | 2005 | 2005 | 2000 | 604 |
| 384 | 20250403 | 130000 | 1559703340 | 2005 | 2000 | 2005 | 2000 | 657 |
| 385 | 20250403 | 125900 | 1558389275 | 2000 | 2000 | 2000 | 2000 | 1146 |
| 386 | 20250403 | 125800 | 1556097275 | 2005 | 2010 | 2010 | 2000 | 3971 |
| 387 | 20250403 | 125700 | 1548141405 | 2010 | 2010 | 2010 | 2010 | 100 |
| 388 | 20250403 | 125600 | 1547940405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 389 | 20250403 | 125500 | 1547940405 | 2005 | 2005 | 2005 | 2005 | 765 |
| 390 | 20250403 | 125400 | 1546406580 | 2005 | 2005 | 2005 | 2005 | 1 |
| 391 | 20250403 | 125300 | 1546404575 | 2000 | 2000 | 2000 | 2000 | 50 |
| 392 | 20250403 | 125200 | 1546304575 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20250403 | 125100 | 1546304575 | 2000 | 2005 | 2005 | 2000 | 510 |
| 394 | 20250403 | 125000 | 1545284425 | 2005 | 2005 | 2005 | 2005 | 18 |
| 395 | 20250403 | 124900 | 1545248335 | 2000 | 2000 | 2000 | 2000 | 2 |
| 396 | 20250403 | 124800 | 1545244335 | 2000 | 2000 | 2000 | 2000 | 1501 |
| 397 | 20250403 | 124700 | 1542242335 | 2000 | 2005 | 2010 | 2000 | 4270 |
| 398 | 20250403 | 124600 | 1533668465 | 2000 | 2000 | 2000 | 2000 | 0 |
| 399 | 20250403 | 124500 | 1533668465 | 2000 | 2000 | 2000 | 2000 | 0 |
| 400 | 20250403 | 124400 | 1533668465 | 2000 | 2000 | 2000 | 2000 | 2 |
| 401 | 20250403 | 124300 | 1533664465 | 2000 | 2000 | 2000 | 2000 | 3 |
| 402 | 20250403 | 124200 | 1533658465 | 2000 | 2010 | 2010 | 2000 | 1001 |
| 403 | 20250403 | 124100 | 1531653190 | 2010 | 2005 | 2010 | 2005 | 27 |
| 404 | 20250403 | 124000 | 1531598940 | 2005 | 2005 | 2005 | 2005 | 34 |
| 405 | 20250403 | 123900 | 1531530770 | 2005 | 2005 | 2005 | 2005 | 8 |
| 406 | 20250403 | 123800 | 1531514730 | 2005 | 2005 | 2005 | 2005 | 806 |
| 407 | 20250403 | 123700 | 1529898700 | 2005 | 2005 | 2005 | 2005 | 8 |
| 408 | 20250403 | 123600 | 1529882660 | 2005 | 2005 | 2005 | 2005 | 3604 |
| 409 | 20250403 | 123500 | 1522656640 | 2010 | 2000 | 2010 | 2000 | 6405 |
| 410 | 20250403 | 123400 | 1509829030 | 2000 | 2000 | 2000 | 1998 | 1033 |
| 411 | 20250403 | 123300 | 1507764250 | 2000 | 2000 | 2000 | 2000 | 3 |
| 412 | 20250403 | 123200 | 1507758250 | 2000 | 2000 | 2000 | 2000 | 1520 |
| 413 | 20250403 | 123100 | 1504718250 | 2005 | 2005 | 2005 | 2005 | 0 |
| 414 | 20250403 | 123000 | 1504718250 | 2005 | 2005 | 2005 | 2005 | 0 |
| 415 | 20250403 | 122900 | 1504718250 | 2005 | 1999 | 2005 | 1999 | 21 |
| 416 | 20250403 | 122800 | 1504676265 | 1998 | 1998 | 1998 | 1998 | 60 |
| 417 | 20250403 | 122700 | 1504556385 | 1998 | 2005 | 2005 | 1998 | 9617 |
| 418 | 20250403 | 122600 | 1485328486 | 2010 | 2010 | 2010 | 2010 | 0 |
| 419 | 20250403 | 122500 | 1485328486 | 2010 | 2005 | 2010 | 2000 | 2503 |
| 420 | 20250403 | 122400 | 1480319116 | 2010 | 2010 | 2010 | 2010 | 1036 |
| 421 | 20250403 | 122300 | 1478236756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20250403 | 122200 | 1478236756 | 2015 | 2015 | 2015 | 2015 | 0 |
| 423 | 20250403 | 122100 | 1478236756 | 2015 | 2015 | 2015 | 2015 | 909 |
| 424 | 20250403 | 122000 | 1476405121 | 2020 | 2020 | 2020 | 2020 | 99 |
| 425 | 20250403 | 121900 | 1476205141 | 2015 | 2015 | 2015 | 2015 | 473 |
| 426 | 20250403 | 121800 | 1475252046 | 2015 | 2010 | 2015 | 2010 | 5005 |
| 427 | 20250403 | 121700 | 1465166996 | 2010 | 2010 | 2010 | 2010 | 2 |
| 428 | 20250403 | 121600 | 1465162976 | 2010 | 2010 | 2010 | 2010 | 55 |
| 429 | 20250403 | 121500 | 1465052426 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20250403 | 121400 | 1465052426 | 2015 | 2015 | 2015 | 2015 | 0 |
| 431 | 20250403 | 121300 | 1465052426 | 2015 | 2010 | 2015 | 2010 | 2163 |
| 432 | 20250403 | 121200 | 1460704791 | 2010 | 2015 | 2015 | 2010 | 4128 |
| 433 | 20250403 | 121100 | 1452387551 | 2020 | 2020 | 2020 | 2020 | 100 |
| 434 | 20250403 | 121000 | 1452185551 | 2020 | 2020 | 2020 | 2020 | 759 |
| 435 | 20250403 | 120900 | 1450652371 | 2015 | 2015 | 2015 | 2015 | 4 |
| 436 | 20250403 | 120800 | 1450644311 | 2015 | 2010 | 2015 | 2010 | 3798 |
| 437 | 20250403 | 120700 | 1442991521 | 2010 | 2015 | 2015 | 2010 | 965 |
| 438 | 20250403 | 120600 | 1441047071 | 2015 | 2010 | 2015 | 2010 | 2630 |
| 439 | 20250403 | 120500 | 1435758761 | 2010 | 2010 | 2010 | 2010 | 7 |
| 440 | 20250403 | 120400 | 1435744691 | 2010 | 2005 | 2010 | 2000 | 252 |
| 441 | 20250403 | 120300 | 1435239476 | 2005 | 2005 | 2005 | 2005 | 701 |
| 442 | 20250403 | 120200 | 1433833971 | 2005 | 2010 | 2010 | 2005 | 2500 |
| 443 | 20250403 | 120100 | 1428809971 | 2000 | 2000 | 2000 | 2000 | 24 |
| 444 | 20250403 | 120000 | 1428761971 | 2010 | 2010 | 2010 | 2010 | 500 |
| 445 | 20250403 | 115900 | 1427756971 | 2010 | 2010 | 2010 | 2010 | 3 |
| 446 | 20250403 | 115800 | 1427750941 | 2000 | 2010 | 2010 | 2000 | 200 |
| 447 | 20250403 | 115700 | 1427349441 | 2010 | 2005 | 2010 | 2005 | 878 |
| 448 | 20250403 | 115600 | 1425588321 | 2000 | 2000 | 2000 | 2000 | 1 |
| 449 | 20250403 | 115500 | 1425586321 | 2005 | 2000 | 2005 | 1998 | 1855 |
| 450 | 20250403 | 115400 | 1421879668 | 2005 | 2005 | 2005 | 2005 | 17 |
| 451 | 20250403 | 115300 | 1421845583 | 2005 | 2005 | 2005 | 2005 | 376 |
| 452 | 20250403 | 115200 | 1421091703 | 2005 | 2005 | 2005 | 2005 | 300 |
| 453 | 20250403 | 115100 | 1420490203 | 2005 | 2005 | 2005 | 2005 | 0 |
| 454 | 20250403 | 115000 | 1420490203 | 2005 | 2005 | 2005 | 2005 | 0 |
| 455 | 20250403 | 114900 | 1420490203 | 2005 | 2005 | 2005 | 2005 | 100 |
| 456 | 20250403 | 114800 | 1420289703 | 2005 | 2005 | 2005 | 2005 | 41 |
| 457 | 20250403 | 114700 | 1420207498 | 1998 | 1998 | 2005 | 1998 | 1581 |
| 458 | 20250403 | 114600 | 1417048653 | 1998 | 2005 | 2005 | 1998 | 1001 |
| 459 | 20250403 | 114500 | 1415047542 | 2005 | 2005 | 2005 | 2005 | 1936 |
| 460 | 20250403 | 114400 | 1411165862 | 2005 | 2005 | 2005 | 2005 | 10 |
| 461 | 20250403 | 114300 | 1411145812 | 2005 | 2005 | 2005 | 2005 | 2 |
| 462 | 20250403 | 114200 | 1411141802 | 2005 | 2005 | 2005 | 2005 | 0 |
| 463 | 20250403 | 114100 | 1411141802 | 2005 | 2000 | 2005 | 1997 | 9818 |
| 464 | 20250403 | 114000 | 1391514614 | 2000 | 1999 | 2000 | 1999 | 831 |
| 465 | 20250403 | 113900 | 1389853334 | 1999 | 2002 | 2002 | 1999 | 4330 |
| 466 | 20250403 | 113800 | 1381195894 | 2005 | 2005 | 2005 | 2000 | 11098 |
| 467 | 20250403 | 113700 | 1358983449 | 2005 | 2010 | 2010 | 2000 | 31054 |
| 468 | 20250403 | 113600 | 1296796924 | 2015 | 2015 | 2015 | 2015 | 12 |
| 469 | 20250403 | 113500 | 1296772744 | 2010 | 2015 | 2015 | 2010 | 2252 |
| 470 | 20250403 | 113400 | 1292245960 | 2015 | 2015 | 2015 | 2015 | 21 |
| 471 | 20250403 | 113300 | 1292203645 | 2015 | 2015 | 2015 | 2015 | 104 |
| 472 | 20250403 | 113200 | 1291994085 | 2015 | 2015 | 2015 | 2015 | 1032 |
| 473 | 20250403 | 113100 | 1289914605 | 2020 | 2020 | 2020 | 2020 | 101 |
| 474 | 20250403 | 113000 | 1289710585 | 2015 | 2020 | 2020 | 2015 | 1606 |
| 475 | 20250403 | 112900 | 1286473965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 476 | 20250403 | 112800 | 1286473965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 477 | 20250403 | 112700 | 1286473965 | 2020 | 2020 | 2020 | 2020 | 300 |
| 478 | 20250403 | 112600 | 1285867965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 479 | 20250403 | 112500 | 1285867965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20250403 | 112400 | 1285867965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 481 | 20250403 | 112300 | 1285867965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 482 | 20250403 | 112200 | 1285867965 | 2020 | 2015 | 2020 | 2015 | 2 |
| 483 | 20250403 | 112100 | 1285863930 | 2015 | 2015 | 2015 | 2015 | 31 |
| 484 | 20250403 | 112000 | 1285801465 | 2015 | 2015 | 2015 | 2015 | 2 |
| 485 | 20250403 | 111900 | 1285797435 | 2020 | 2020 | 2020 | 2020 | 501 |
| 486 | 20250403 | 111800 | 1284785415 | 2015 | 2015 | 2015 | 2015 | 658 |
| 487 | 20250403 | 111700 | 1283459545 | 2015 | 2020 | 2020 | 2015 | 4 |
| 488 | 20250403 | 111600 | 1283451475 | 2015 | 2015 | 2015 | 2015 | 3827 |
| 489 | 20250403 | 111500 | 1275740070 | 2020 | 2025 | 2025 | 2020 | 3123 |
| 490 | 20250403 | 111400 | 1269422340 | 2020 | 2025 | 2025 | 2020 | 13 |
| 491 | 20250403 | 111300 | 1269396065 | 2025 | 2025 | 2025 | 2025 | 1 |
| 492 | 20250403 | 111200 | 1269394040 | 2015 | 2020 | 2020 | 2015 | 1832 |
| 493 | 20250403 | 111100 | 1265699600 | 2020 | 2020 | 2020 | 2020 | 1 |
| 494 | 20250403 | 111000 | 1265697580 | 2020 | 2020 | 2020 | 2020 | 782 |
| 495 | 20250403 | 110900 | 1264117940 | 2020 | 2025 | 2025 | 2020 | 2001 |
| 496 | 20250403 | 110800 | 1260075915 | 2020 | 2025 | 2025 | 2020 | 242 |
| 497 | 20250403 | 110700 | 1259586975 | 2025 | 2025 | 2025 | 2025 | 44 |
| 498 | 20250403 | 110600 | 1259497875 | 2020 | 2020 | 2020 | 2020 | 2005 |
| 499 | 20250403 | 110500 | 1255447775 | 2020 | 2020 | 2020 | 2020 | 2095 |
| 500 | 20250403 | 110400 | 1251215875 | 2020 | 2020 | 2020 | 2020 | 222 |
| 501 | 20250403 | 110300 | 1250767435 | 2020 | 2025 | 2025 | 2020 | 114 |
| 502 | 20250403 | 110200 | 1250537145 | 2020 | 2025 | 2025 | 2020 | 116 |
| 503 | 20250403 | 110100 | 1250302820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 504 | 20250403 | 110000 | 1250302820 | 2020 | 2020 | 2020 | 2020 | 91 |
| 505 | 20250403 | 105900 | 1250119000 | 2025 | 2020 | 2025 | 2020 | 615 |
| 506 | 20250403 | 105800 | 1248874125 | 2025 | 2025 | 2025 | 2025 | 149 |
| 507 | 20250403 | 105700 | 1248572400 | 2020 | 2020 | 2020 | 2020 | 3138 |
| 508 | 20250403 | 105600 | 1242233640 | 2020 | 2025 | 2025 | 2020 | 19 |
| 509 | 20250403 | 105500 | 1242195170 | 2020 | 2025 | 2025 | 2020 | 56 |
| 510 | 20250403 | 105400 | 1242081800 | 2025 | 2025 | 2025 | 2025 | 200 |
| 511 | 20250403 | 105300 | 1241676800 | 2025 | 2025 | 2025 | 2020 | 906 |
| 512 | 20250403 | 105200 | 1239845660 | 2025 | 2030 | 2030 | 2020 | 1920 |
| 513 | 20250403 | 105100 | 1235957660 | 2025 | 2025 | 2025 | 2025 | 3268 |
| 514 | 20250403 | 105000 | 1229339960 | 2020 | 2020 | 2020 | 2020 | 5 |
| 515 | 20250403 | 104900 | 1229329860 | 2025 | 2030 | 2030 | 2025 | 2373 |
| 516 | 20250403 | 104800 | 1224524530 | 2025 | 2030 | 2030 | 2025 | 1201 |
| 517 | 20250403 | 104700 | 1222092255 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20250403 | 104600 | 1222092255 | 2030 | 2030 | 2030 | 2030 | 29 |
| 519 | 20250403 | 104500 | 1222033385 | 2025 | 2022 | 2025 | 2010 | 3630 |
| 520 | 20250403 | 104400 | 1214698827 | 2022 | 2020 | 2022 | 2020 | 6 |
| 521 | 20250403 | 104300 | 1214686705 | 2020 | 2015 | 2025 | 2015 | 6681 |
| 522 | 20250403 | 104200 | 1201207120 | 2015 | 2020 | 2020 | 2015 | 4855 |
| 523 | 20250403 | 104100 | 1191412020 | 2020 | 2020 | 2020 | 2020 | 183 |
| 524 | 20250403 | 104000 | 1191042360 | 2025 | 2020 | 2025 | 2020 | 979 |
| 525 | 20250403 | 103900 | 1189064685 | 2015 | 2020 | 2020 | 2015 | 65 |
| 526 | 20250403 | 103800 | 1188933530 | 2015 | 2020 | 2020 | 2015 | 183 |
| 527 | 20250403 | 103700 | 1188564775 | 2025 | 2020 | 2025 | 2020 | 2475 |
| 528 | 20250403 | 103600 | 1183554250 | 2022 | 2020 | 2025 | 2020 | 356 |
| 529 | 20250403 | 103500 | 1182835065 | 2020 | 2020 | 2020 | 2020 | 2338 |
| 530 | 20250403 | 103400 | 1178112305 | 2020 | 2025 | 2025 | 2015 | 19659 |
| 531 | 20250403 | 103300 | 1138469120 | 2015 | 2025 | 2025 | 2015 | 4833 |
| 532 | 20250403 | 103200 | 1128701235 | 2025 | 2025 | 2025 | 2025 | 287 |
| 533 | 20250403 | 103100 | 1128120060 | 2030 | 2030 | 2030 | 2025 | 3738 |
| 534 | 20250403 | 103000 | 1120550375 | 2030 | 2025 | 2030 | 2020 | 4872 |
| 535 | 20250403 | 102900 | 1110686655 | 2025 | 2035 | 2035 | 2025 | 3600 |
| 536 | 20250403 | 102800 | 1103379705 | 2035 | 2040 | 2040 | 2035 | 1047 |
| 537 | 20250403 | 102700 | 1101249045 | 2035 | 2035 | 2035 | 2035 | 201 |
| 538 | 20250403 | 102600 | 1100840010 | 2035 | 2040 | 2040 | 2030 | 559 |
| 539 | 20250403 | 102500 | 1099703030 | 2035 | 2040 | 2040 | 2035 | 4137 |
| 540 | 20250403 | 102400 | 1091284135 | 2042 | 2045 | 2045 | 2042 | 14 |
| 541 | 20250403 | 102300 | 1091255535 | 2045 | 2045 | 2045 | 2040 | 1637 |
| 542 | 20250403 | 102200 | 1087907900 | 2045 | 2040 | 2045 | 2035 | 4028 |
| 543 | 20250403 | 102100 | 1079684410 | 2040 | 2045 | 2045 | 2040 | 1040 |
| 544 | 20250403 | 102000 | 1077557795 | 2040 | 2040 | 2040 | 2040 | 611 |
| 545 | 20250403 | 101900 | 1076311355 | 2045 | 2045 | 2050 | 2045 | 3345 |
| 546 | 20250403 | 101800 | 1069470437 | 2045 | 2045 | 2045 | 2045 | 107 |
| 547 | 20250403 | 101700 | 1069251622 | 2045 | 2045 | 2045 | 2045 | 974 |
| 548 | 20250403 | 101600 | 1067259792 | 2040 | 2035 | 2040 | 2025 | 17219 |
| 549 | 20250403 | 101500 | 1032197082 | 2035 | 2035 | 2040 | 2035 | 1009 |
| 550 | 20250403 | 101400 | 1030141442 | 2035 | 2035 | 2040 | 2035 | 1123 |
| 551 | 20250403 | 101300 | 1027856067 | 2040 | 2035 | 2040 | 2035 | 553 |
| 552 | 20250403 | 101200 | 1026730647 | 2040 | 2040 | 2040 | 2035 | 1457 |
| 553 | 20250403 | 101100 | 1023760697 | 2040 | 2045 | 2050 | 2035 | 13654 |
| 554 | 20250403 | 101000 | 995877837 | 2045 | 2035 | 2045 | 2035 | 9433 |
| 555 | 20250403 | 100900 | 976628602 | 2035 | 2030 | 2035 | 2030 | 2723 |
| 556 | 20250403 | 100800 | 971088277 | 2035 | 2030 | 2035 | 2030 | 1929 |
| 557 | 20250403 | 100700 | 967167162 | 2030 | 2027 | 2030 | 2027 | 1343 |
| 558 | 20250403 | 100600 | 964440902 | 2025 | 2020 | 2030 | 2020 | 4892 |
| 559 | 20250403 | 100500 | 954527572 | 2025 | 2025 | 2025 | 2020 | 6160 |
| 560 | 20250403 | 100400 | 942053577 | 2020 | 2030 | 2030 | 2020 | 6813 |
| 561 | 20250403 | 100300 | 928272007 | 2030 | 2025 | 2030 | 2025 | 1670 |
| 562 | 20250403 | 100200 | 924890247 | 2025 | 2025 | 2025 | 2015 | 10629 |
| 563 | 20250403 | 100100 | 903401982 | 2025 | 2025 | 2030 | 2025 | 1525 |
| 564 | 20250403 | 100000 | 900313617 | 2030 | 2040 | 2040 | 2030 | 9961 |
| 565 | 20250403 | 095900 | 880047842 | 2040 | 2035 | 2040 | 2035 | 8475 |
| 566 | 20250403 | 095800 | 862761772 | 2035 | 2035 | 2047 | 2035 | 45561 |
| 567 | 20250403 | 095700 | 769784982 | 2035 | 2035 | 2035 | 2030 | 2174 |
| 568 | 20250403 | 095600 | 765360912 | 2030 | 2035 | 2035 | 2030 | 3235 |
| 569 | 20250403 | 095500 | 758778702 | 2030 | 2035 | 2035 | 2030 | 6192 |
| 570 | 20250403 | 095400 | 746202942 | 2035 | 2030 | 2035 | 2030 | 3003 |
| 571 | 20250403 | 095300 | 740106842 | 2030 | 2035 | 2035 | 2030 | 3641 |
| 572 | 20250403 | 095200 | 732710417 | 2035 | 2040 | 2040 | 2030 | 7241 |
| 573 | 20250403 | 095100 | 717976127 | 2035 | 2020 | 2035 | 2020 | 24066 |
| 574 | 20250403 | 095000 | 669157142 | 2020 | 2020 | 2025 | 2020 | 516 |
| 575 | 20250403 | 094900 | 668114547 | 2020 | 2020 | 2020 | 2015 | 5382 |
| 576 | 20250403 | 094800 | 657251662 | 2020 | 2015 | 2025 | 2015 | 5443 |
| 577 | 20250403 | 094700 | 646260357 | 2015 | 2010 | 2015 | 2010 | 3248 |
| 578 | 20250403 | 094600 | 639730587 | 2010 | 2010 | 2010 | 2010 | 3622 |
| 579 | 20250403 | 094500 | 632450367 | 2010 | 2015 | 2015 | 2005 | 3118 |
| 580 | 20250403 | 094400 | 626183635 | 2020 | 2020 | 2020 | 2012 | 3551 |
| 581 | 20250403 | 094300 | 619032275 | 2020 | 2015 | 2025 | 2005 | 11386 |
| 582 | 20250403 | 094200 | 596090005 | 2010 | 2030 | 2030 | 2010 | 17982 |
| 583 | 20250403 | 094100 | 559779230 | 2030 | 2030 | 2035 | 2025 | 11348 |
| 584 | 20250403 | 094000 | 536715550 | 2030 | 2020 | 2030 | 2015 | 6014 |
| 585 | 20250403 | 093900 | 524539175 | 2020 | 2015 | 2020 | 2010 | 18335 |
| 586 | 20250403 | 093800 | 487553670 | 2020 | 2005 | 2020 | 2005 | 18873 |
| 587 | 20250403 | 093700 | 449583390 | 2005 | 1999 | 2010 | 1999 | 11667 |
| 588 | 20250403 | 093600 | 426194955 | 1998 | 2005 | 2005 | 1997 | 3851 |
| 589 | 20250403 | 093500 | 418481766 | 2000 | 1987 | 2000 | 1987 | 29318 |
| 590 | 20250403 | 093400 | 359947287 | 1989 | 1989 | 1991 | 1982 | 6735 |
| 591 | 20250403 | 093300 | 346547815 | 1989 | 1989 | 1990 | 1989 | 1001 |
| 592 | 20250403 | 093200 | 344556292 | 1990 | 1990 | 1990 | 1990 | 0 |
| 593 | 20250403 | 093100 | 344556292 | 1990 | 1987 | 1990 | 1973 | 3279 |
| 594 | 20250403 | 093000 | 338035239 | 1988 | 1983 | 1989 | 1971 | 2924 |
| 595 | 20250403 | 092900 | 332226920 | 1982 | 1971 | 1998 | 1970 | 2975 |
| 596 | 20250403 | 092800 | 326313248 | 1994 | 1989 | 1994 | 1984 | 3884 |
| 597 | 20250403 | 092700 | 318591661 | 1989 | 1991 | 1991 | 1985 | 6544 |
| 598 | 20250403 | 092600 | 305580886 | 1991 | 1999 | 1999 | 1990 | 2979 |
| 599 | 20250403 | 092500 | 299632714 | 1999 | 1991 | 2005 | 1985 | 8635 |
| 600 | 20250403 | 092400 | 282365354 | 1991 | 1995 | 2010 | 1989 | 18762 |
| 601 | 20250403 | 092300 | 244885318 | 1990 | 1956 | 1996 | 1956 | 36521 |
| 602 | 20250403 | 092200 | 172743996 | 1959 | 1956 | 1959 | 1956 | 113 |
| 603 | 20250403 | 092100 | 172522908 | 1956 | 1962 | 1962 | 1956 | 3957 |
| 604 | 20250403 | 092000 | 164767337 | 1962 | 1962 | 1962 | 1962 | 1064 |
| 605 | 20250403 | 091900 | 162679769 | 1962 | 1951 | 1962 | 1951 | 4293 |
| 606 | 20250403 | 091800 | 154273173 | 1956 | 1950 | 1956 | 1950 | 12570 |
| 607 | 20250403 | 091700 | 129719164 | 1951 | 1950 | 1951 | 1950 | 1923 |
| 608 | 20250403 | 091600 | 125968458 | 1948 | 1951 | 1951 | 1946 | 11785 |
| 609 | 20250403 | 091500 | 103020822 | 1951 | 1953 | 1953 | 1950 | 1996 |
| 610 | 20250403 | 091400 | 99126202 | 1953 | 1953 | 1954 | 1953 | 4336 |
| 611 | 20250403 | 091300 | 90654659 | 1954 | 1942 | 1954 | 1942 | 11825 |
| 612 | 20250403 | 091200 | 67616193 | 1946 | 1942 | 1946 | 1941 | 6251 |
| 613 | 20250403 | 091100 | 55468641 | 1945 | 1945 | 1945 | 1945 | 5 |
| 614 | 20250403 | 091000 | 55458916 | 1945 | 1944 | 1945 | 1944 | 1030 |
| 615 | 20250403 | 090900 | 53455696 | 1945 | 1945 | 1945 | 1945 | 15 |
| 616 | 20250403 | 090800 | 53426521 | 1945 | 1937 | 1945 | 1935 | 4856 |
| 617 | 20250403 | 090700 | 43996190 | 1940 | 1941 | 1942 | 1940 | 13 |
| 618 | 20250403 | 090600 | 43970959 | 1942 | 1934 | 1943 | 1934 | 1438 |
| 619 | 20250403 | 090500 | 41189248 | 1935 | 1944 | 1944 | 1935 | 113 |
| 620 | 20250403 | 090400 | 40969621 | 1938 | 1927 | 1938 | 1922 | 3321 |
| 621 | 20250403 | 090300 | 34537668 | 1922 | 1920 | 1924 | 1920 | 1553 |
| 622 | 20250403 | 090200 | 31552885 | 1916 | 1916 | 1920 | 1915 | 2271 |
| 623 | 20250403 | 090100 | 27201790 | 1916 | 1916 | 1916 | 1915 | 758 |
| 624 | 20250403 | 090000 | 25749563 | 1920 | 1931 | 1931 | 1920 | 13374 |