30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 3 | 20250409 | 192100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20250409 | 192000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20250409 | 191900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20250409 | 191800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20250409 | 191700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20250409 | 191600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20250409 | 191500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20250409 | 191400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20250409 | 191300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20250409 | 191200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20250409 | 191100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20250409 | 191000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20250409 | 190900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20250409 | 190800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20250409 | 190700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20250409 | 190600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20250409 | 190500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20250409 | 190400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20250409 | 190300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20250409 | 190200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20250409 | 190100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20250409 | 190000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20250409 | 185900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20250409 | 185800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20250409 | 185700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20250409 | 185600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20250409 | 185500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20250409 | 185400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20250409 | 185300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20250409 | 185200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 33 | 20250409 | 185100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20250409 | 185000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20250409 | 184900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20250409 | 184800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20250409 | 184700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20250409 | 184600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20250409 | 184500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20250409 | 184400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20250409 | 184300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20250409 | 184200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20250409 | 184100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20250409 | 184000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20250409 | 183900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20250409 | 183800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20250409 | 183700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20250409 | 183600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20250409 | 183500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20250409 | 183400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20250409 | 183300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20250409 | 183200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20250409 | 183100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20250409 | 183000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20250409 | 182900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20250409 | 182800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20250409 | 182700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20250409 | 182600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20250409 | 182500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20250409 | 182400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20250409 | 182300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20250409 | 182200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 63 | 20250409 | 182100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20250409 | 182000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20250409 | 181900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20250409 | 181800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20250409 | 181700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20250409 | 181600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20250409 | 181500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20250409 | 181400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20250409 | 181300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20250409 | 181200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20250409 | 181100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20250409 | 181000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20250409 | 180900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20250409 | 180800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20250409 | 180700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20250409 | 180600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20250409 | 180500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20250409 | 180400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20250409 | 180300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20250409 | 180200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20250409 | 180100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20250409 | 180000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20250409 | 175900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20250409 | 175800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20250409 | 175700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20250409 | 175600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20250409 | 175500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20250409 | 175400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20250409 | 175300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20250409 | 175200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 93 | 20250409 | 175100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20250409 | 175000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20250409 | 174900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20250409 | 174800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20250409 | 174700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20250409 | 174600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20250409 | 174500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20250409 | 174400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20250409 | 174300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20250409 | 174200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20250409 | 174100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20250409 | 174000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20250409 | 173900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20250409 | 173800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20250409 | 173700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20250409 | 173600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20250409 | 173500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20250409 | 173400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20250409 | 173300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20250409 | 173200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20250409 | 173100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20250409 | 173000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20250409 | 172900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20250409 | 172800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20250409 | 172700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20250409 | 172600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20250409 | 172500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20250409 | 172400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20250409 | 172300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20250409 | 172200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 123 | 20250409 | 172100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20250409 | 172000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20250409 | 171900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20250409 | 171800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20250409 | 171700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20250409 | 171600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20250409 | 171500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20250409 | 171400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20250409 | 171300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20250409 | 171200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20250409 | 171100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20250409 | 171000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20250409 | 170900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20250409 | 170800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20250409 | 170700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20250409 | 170600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20250409 | 170500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20250409 | 170400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20250409 | 170300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20250409 | 170200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20250409 | 170100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20250409 | 170000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20250409 | 165900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20250409 | 165800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20250409 | 165700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20250409 | 165600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20250409 | 165500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20250409 | 165400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20250409 | 165300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20250409 | 165200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 153 | 20250409 | 165100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20250409 | 165000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20250409 | 164900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20250409 | 164800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20250409 | 164700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20250409 | 164600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20250409 | 164500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20250409 | 164400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20250409 | 164300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20250409 | 164200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20250409 | 164100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20250409 | 164000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20250409 | 163900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20250409 | 163800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20250409 | 163700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20250409 | 163600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20250409 | 163500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20250409 | 163400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20250409 | 163300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20250409 | 163200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20250409 | 163100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20250409 | 163000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20250409 | 162900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20250409 | 162800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20250409 | 162700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20250409 | 162600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20250409 | 162500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20250409 | 162400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20250409 | 162300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20250409 | 162200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 183 | 20250409 | 162100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20250409 | 162000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20250409 | 161900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20250409 | 161800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20250409 | 161700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20250409 | 161600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20250409 | 161500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20250409 | 161400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20250409 | 161300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20250409 | 161200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20250409 | 161100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20250409 | 161000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20250409 | 160900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20250409 | 160800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20250409 | 160700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20250409 | 160600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20250409 | 160500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20250409 | 160400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20250409 | 160300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20250409 | 160200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20250409 | 160100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20250409 | 160000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20250409 | 155900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20250409 | 155800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20250409 | 155700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20250409 | 155600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20250409 | 155500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20250409 | 155400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20250409 | 155300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20250409 | 155200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 213 | 20250409 | 155100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20250409 | 155000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 215 | 20250409 | 154900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 216 | 20250409 | 154800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 217 | 20250409 | 154700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 218 | 20250409 | 154600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 219 | 20250409 | 154500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 220 | 20250409 | 154400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 221 | 20250409 | 154300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 222 | 20250409 | 154200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20250409 | 154100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20250409 | 154000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 225 | 20250409 | 153900 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 226 | 20250409 | 153800 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 227 | 20250409 | 153700 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 228 | 20250409 | 153600 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20250409 | 153500 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 230 | 20250409 | 153400 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 231 | 20250409 | 153300 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 232 | 20250409 | 153200 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 233 | 20250409 | 153100 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 234 | 20250409 | 153000 | 1565979913 | 1839 | 1839 | 1839 | 1839 | 11324 |
| 235 | 20250409 | 152900 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 236 | 20250409 | 152800 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 237 | 20250409 | 152700 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 238 | 20250409 | 152600 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 239 | 20250409 | 152500 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 240 | 20250409 | 152400 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 241 | 20250409 | 152300 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 242 | 20250409 | 152200 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 243 | 20250409 | 152100 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 244 | 20250409 | 152000 | 1545155077 | 1837 | 1837 | 1837 | 1837 | 0 |
| 245 | 20250409 | 151900 | 1545155077 | 1837 | 1838 | 1838 | 1837 | 1290 |
| 246 | 20250409 | 151800 | 1542784394 | 1838 | 1838 | 1838 | 1838 | 200 |
| 247 | 20250409 | 151700 | 1542416794 | 1839 | 1839 | 1839 | 1839 | 380 |
| 248 | 20250409 | 151600 | 1541717974 | 1837 | 1839 | 1839 | 1837 | 348 |
| 249 | 20250409 | 151500 | 1541078598 | 1837 | 1839 | 1839 | 1837 | 330 |
| 250 | 20250409 | 151400 | 1540472307 | 1839 | 1836 | 1839 | 1836 | 851 |
| 251 | 20250409 | 151300 | 1538909868 | 1836 | 1836 | 1836 | 1835 | 830 |
| 252 | 20250409 | 151200 | 1537386060 | 1836 | 1836 | 1836 | 1836 | 7 |
| 253 | 20250409 | 151100 | 1537373208 | 1836 | 1837 | 1837 | 1836 | 2343 |
| 254 | 20250409 | 151000 | 1533069460 | 1837 | 1840 | 1840 | 1837 | 638 |
| 255 | 20250409 | 150900 | 1531897386 | 1839 | 1839 | 1839 | 1839 | 0 |
| 256 | 20250409 | 150800 | 1531897386 | 1839 | 1839 | 1839 | 1839 | 1003 |
| 257 | 20250409 | 150700 | 1530052869 | 1839 | 1837 | 1839 | 1837 | 3126 |
| 258 | 20250409 | 150600 | 1524309001 | 1835 | 1836 | 1836 | 1835 | 38 |
| 259 | 20250409 | 150500 | 1524239261 | 1835 | 1837 | 1837 | 1835 | 1292 |
| 260 | 20250409 | 150400 | 1521868061 | 1837 | 1838 | 1838 | 1837 | 31 |
| 261 | 20250409 | 150300 | 1521811113 | 1836 | 1836 | 1838 | 1836 | 701 |
| 262 | 20250409 | 150200 | 1520524075 | 1836 | 1836 | 1836 | 1836 | 1254 |
| 263 | 20250409 | 150100 | 1518221731 | 1836 | 1838 | 1838 | 1836 | 74 |
| 264 | 20250409 | 150000 | 1518085727 | 1838 | 1838 | 1838 | 1838 | 0 |
| 265 | 20250409 | 145900 | 1518085727 | 1838 | 1838 | 1838 | 1838 | 5 |
| 266 | 20250409 | 145800 | 1518076537 | 1838 | 1835 | 1838 | 1835 | 200 |
| 267 | 20250409 | 145700 | 1517709417 | 1835 | 1835 | 1835 | 1835 | 0 |
| 268 | 20250409 | 145600 | 1517709417 | 1835 | 1835 | 1835 | 1835 | 3698 |
| 269 | 20250409 | 145500 | 1510923587 | 1835 | 1836 | 1836 | 1835 | 804 |
| 270 | 20250409 | 145400 | 1509447471 | 1839 | 1836 | 1839 | 1836 | 106 |
| 271 | 20250409 | 145300 | 1509252840 | 1836 | 1836 | 1836 | 1836 | 0 |
| 272 | 20250409 | 145200 | 1509252840 | 1836 | 1836 | 1836 | 1835 | 3324 |
| 273 | 20250409 | 145100 | 1503150019 | 1840 | 1840 | 1840 | 1840 | 0 |
| 274 | 20250409 | 145000 | 1503150019 | 1840 | 1840 | 1840 | 1840 | 0 |
| 275 | 20250409 | 144900 | 1503150019 | 1840 | 1840 | 1840 | 1840 | 0 |
| 276 | 20250409 | 144800 | 1503150019 | 1840 | 1840 | 1840 | 1840 | 0 |
| 277 | 20250409 | 144700 | 1503150019 | 1840 | 1836 | 1840 | 1834 | 2500 |
| 278 | 20250409 | 144600 | 1498562508 | 1838 | 1838 | 1838 | 1838 | 206 |
| 279 | 20250409 | 144500 | 1498183880 | 1838 | 1836 | 1838 | 1836 | 1532 |
| 280 | 20250409 | 144400 | 1495370974 | 1835 | 1835 | 1835 | 1835 | 10 |
| 281 | 20250409 | 144300 | 1495352624 | 1834 | 1834 | 1834 | 1834 | 200 |
| 282 | 20250409 | 144200 | 1494985824 | 1837 | 1837 | 1837 | 1837 | 3 |
| 283 | 20250409 | 144100 | 1494980313 | 1834 | 1834 | 1834 | 1834 | 0 |
| 284 | 20250409 | 144000 | 1494980313 | 1834 | 1835 | 1835 | 1834 | 1001 |
| 285 | 20250409 | 143900 | 1493144463 | 1838 | 1838 | 1838 | 1838 | 300 |
| 286 | 20250409 | 143800 | 1492593063 | 1837 | 1837 | 1838 | 1837 | 539 |
| 287 | 20250409 | 143700 | 1491602657 | 1832 | 1832 | 1832 | 1832 | 0 |
| 288 | 20250409 | 143600 | 1491602657 | 1832 | 1835 | 1835 | 1832 | 1323 |
| 289 | 20250409 | 143500 | 1489177425 | 1835 | 1835 | 1835 | 1835 | 0 |
| 290 | 20250409 | 143400 | 1489177425 | 1835 | 1835 | 1835 | 1835 | 2241 |
| 291 | 20250409 | 143300 | 1485065190 | 1835 | 1839 | 1839 | 1835 | 1707 |
| 292 | 20250409 | 143200 | 1481930106 | 1840 | 1843 | 1843 | 1840 | 6047 |
| 293 | 20250409 | 143100 | 1470802581 | 1843 | 1843 | 1843 | 1843 | 0 |
| 294 | 20250409 | 143000 | 1470802581 | 1843 | 1843 | 1843 | 1843 | 0 |
| 295 | 20250409 | 142900 | 1470802581 | 1843 | 1842 | 1843 | 1841 | 1201 |
| 296 | 20250409 | 142800 | 1468591339 | 1842 | 1842 | 1842 | 1842 | 0 |
| 297 | 20250409 | 142700 | 1468591339 | 1842 | 1842 | 1842 | 1842 | 0 |
| 298 | 20250409 | 142600 | 1468591339 | 1842 | 1843 | 1843 | 1842 | 76 |
| 299 | 20250409 | 142500 | 1468451326 | 1843 | 1843 | 1843 | 1841 | 475 |
| 300 | 20250409 | 142400 | 1467576279 | 1844 | 1844 | 1844 | 1844 | 46 |
| 301 | 20250409 | 142300 | 1467491455 | 1844 | 1844 | 1844 | 1844 | 0 |
| 302 | 20250409 | 142200 | 1467491455 | 1844 | 1845 | 1845 | 1844 | 29 |
| 303 | 20250409 | 142100 | 1467437977 | 1845 | 1842 | 1845 | 1842 | 161 |
| 304 | 20250409 | 142000 | 1467141412 | 1842 | 1841 | 1842 | 1841 | 1695 |
| 305 | 20250409 | 141900 | 1464020718 | 1840 | 1840 | 1840 | 1840 | 234 |
| 306 | 20250409 | 141800 | 1463590158 | 1840 | 1841 | 1841 | 1840 | 4520 |
| 307 | 20250409 | 141700 | 1455272186 | 1841 | 1841 | 1841 | 1841 | 50 |
| 308 | 20250409 | 141600 | 1455180136 | 1843 | 1841 | 1843 | 1841 | 1285 |
| 309 | 20250409 | 141500 | 1452813383 | 1840 | 1840 | 1840 | 1840 | 200 |
| 310 | 20250409 | 141400 | 1452445383 | 1841 | 1841 | 1841 | 1840 | 83 |
| 311 | 20250409 | 141300 | 1452292640 | 1841 | 1843 | 1843 | 1841 | 340 |
| 312 | 20250409 | 141200 | 1451666562 | 1841 | 1841 | 1841 | 1841 | 851 |
| 313 | 20250409 | 141100 | 1450099871 | 1843 | 1843 | 1843 | 1843 | 0 |
| 314 | 20250409 | 141000 | 1450099871 | 1843 | 1843 | 1843 | 1843 | 3 |
| 315 | 20250409 | 140900 | 1450094342 | 1839 | 1839 | 1843 | 1839 | 2463 |
| 316 | 20250409 | 140800 | 1445564482 | 1843 | 1840 | 1843 | 1840 | 511 |
| 317 | 20250409 | 140700 | 1444623258 | 1832 | 1839 | 1839 | 1832 | 5435 |
| 318 | 20250409 | 140600 | 1434663650 | 1840 | 1840 | 1840 | 1840 | 0 |
| 319 | 20250409 | 140500 | 1434663650 | 1840 | 1840 | 1840 | 1837 | 652 |
| 320 | 20250409 | 140400 | 1433464795 | 1840 | 1841 | 1841 | 1839 | 251 |
| 321 | 20250409 | 140300 | 1433003099 | 1841 | 1842 | 1842 | 1841 | 101 |
| 322 | 20250409 | 140200 | 1432817058 | 1841 | 1841 | 1841 | 1841 | 5 |
| 323 | 20250409 | 140100 | 1432807853 | 1841 | 1844 | 1844 | 1839 | 165 |
| 324 | 20250409 | 140000 | 1432503997 | 1846 | 1846 | 1846 | 1844 | 112 |
| 325 | 20250409 | 135900 | 1432297303 | 1847 | 1847 | 1847 | 1842 | 353 |
| 326 | 20250409 | 135800 | 1431646908 | 1842 | 1847 | 1847 | 1842 | 88 |
| 327 | 20250409 | 135700 | 1431484377 | 1847 | 1847 | 1847 | 1847 | 5 |
| 328 | 20250409 | 135600 | 1431475142 | 1847 | 1847 | 1847 | 1847 | 114 |
| 329 | 20250409 | 135500 | 1431264584 | 1843 | 1844 | 1844 | 1843 | 271 |
| 330 | 20250409 | 135400 | 1430765030 | 1844 | 1844 | 1846 | 1843 | 3296 |
| 331 | 20250409 | 135300 | 1424687129 | 1843 | 1842 | 1843 | 1842 | 200 |
| 332 | 20250409 | 135200 | 1424318534 | 1841 | 1837 | 1842 | 1837 | 5479 |
| 333 | 20250409 | 135100 | 1414251935 | 1835 | 1837 | 1837 | 1835 | 944 |
| 334 | 20250409 | 135000 | 1412518407 | 1837 | 1839 | 1839 | 1835 | 8188 |
| 335 | 20250409 | 134900 | 1397492815 | 1839 | 1834 | 1840 | 1829 | 7410 |
| 336 | 20250409 | 134800 | 1383928913 | 1842 | 1842 | 1842 | 1842 | 2 |
| 337 | 20250409 | 134700 | 1383925229 | 1832 | 1831 | 1832 | 1831 | 33 |
| 338 | 20250409 | 134600 | 1383864803 | 1843 | 1840 | 1844 | 1840 | 3667 |
| 339 | 20250409 | 134500 | 1377111148 | 1840 | 1839 | 1840 | 1830 | 12790 |
| 340 | 20250409 | 134400 | 1353681571 | 1835 | 1839 | 1839 | 1835 | 2562 |
| 341 | 20250409 | 134300 | 1348979665 | 1838 | 1840 | 1841 | 1833 | 11394 |
| 342 | 20250409 | 134200 | 1328067094 | 1841 | 1838 | 1842 | 1838 | 2604 |
| 343 | 20250409 | 134100 | 1323280253 | 1837 | 1838 | 1838 | 1837 | 2676 |
| 344 | 20250409 | 134000 | 1318361975 | 1838 | 1842 | 1842 | 1838 | 3932 |
| 345 | 20250409 | 133900 | 1311125502 | 1841 | 1842 | 1843 | 1841 | 2131 |
| 346 | 20250409 | 133800 | 1307200571 | 1841 | 1844 | 1848 | 1841 | 5780 |
| 347 | 20250409 | 133700 | 1296546564 | 1848 | 1848 | 1848 | 1848 | 1 |
| 348 | 20250409 | 133600 | 1296544716 | 1849 | 1849 | 1849 | 1849 | 0 |
| 349 | 20250409 | 133500 | 1296544716 | 1849 | 1848 | 1849 | 1848 | 530 |
| 350 | 20250409 | 133400 | 1295565103 | 1850 | 1850 | 1850 | 1850 | 0 |
| 351 | 20250409 | 133300 | 1295565103 | 1850 | 1850 | 1850 | 1850 | 0 |
| 352 | 20250409 | 133200 | 1295565103 | 1850 | 1844 | 1850 | 1833 | 20510 |
| 353 | 20250409 | 133100 | 1257955347 | 1837 | 1843 | 1843 | 1837 | 12538 |
| 354 | 20250409 | 133000 | 1234883775 | 1843 | 1843 | 1843 | 1843 | 500 |
| 355 | 20250409 | 132900 | 1233962275 | 1844 | 1844 | 1844 | 1844 | 30 |
| 356 | 20250409 | 132800 | 1233906955 | 1845 | 1845 | 1845 | 1845 | 0 |
| 357 | 20250409 | 132700 | 1233906955 | 1845 | 1840 | 1845 | 1840 | 1010 |
| 358 | 20250409 | 132600 | 1232048505 | 1840 | 1842 | 1842 | 1840 | 1820 |
| 359 | 20250409 | 132500 | 1228699641 | 1843 | 1844 | 1845 | 1843 | 3952 |
| 360 | 20250409 | 132400 | 1221411472 | 1844 | 1850 | 1850 | 1844 | 143 |
| 361 | 20250409 | 132300 | 1221147720 | 1846 | 1846 | 1846 | 1846 | 0 |
| 362 | 20250409 | 132200 | 1221147720 | 1846 | 1842 | 1846 | 1842 | 1361 |
| 363 | 20250409 | 132100 | 1218635768 | 1841 | 1833 | 1841 | 1833 | 49 |
| 364 | 20250409 | 132000 | 1218545695 | 1833 | 1840 | 1840 | 1831 | 4013 |
| 365 | 20250409 | 131900 | 1211187079 | 1841 | 1845 | 1845 | 1838 | 641 |
| 366 | 20250409 | 131800 | 1210005007 | 1842 | 1845 | 1845 | 1839 | 3274 |
| 367 | 20250409 | 131700 | 1203975038 | 1845 | 1846 | 1846 | 1843 | 404 |
| 368 | 20250409 | 131600 | 1203230093 | 1846 | 1856 | 1856 | 1800 | 64185 |
| 369 | 20250409 | 131500 | 1085009524 | 1856 | 1863 | 1863 | 1854 | 4128 |
| 370 | 20250409 | 131400 | 1077350903 | 1864 | 1861 | 1864 | 1856 | 10202 |
| 371 | 20250409 | 131300 | 1058388749 | 1861 | 1867 | 1868 | 1861 | 713 |
| 372 | 20250409 | 131200 | 1057061245 | 1864 | 1862 | 1864 | 1862 | 774 |
| 373 | 20250409 | 131100 | 1055620002 | 1861 | 1862 | 1862 | 1861 | 43 |
| 374 | 20250409 | 131000 | 1055539976 | 1862 | 1862 | 1862 | 1861 | 420 |
| 375 | 20250409 | 130900 | 1054758344 | 1862 | 1862 | 1863 | 1862 | 161 |
| 376 | 20250409 | 130800 | 1054458532 | 1864 | 1864 | 1864 | 1864 | 1 |
| 377 | 20250409 | 130700 | 1054456668 | 1861 | 1861 | 1861 | 1861 | 1886 |
| 378 | 20250409 | 130600 | 1050946822 | 1861 | 1861 | 1861 | 1861 | 101 |
| 379 | 20250409 | 130500 | 1050758861 | 1869 | 1860 | 1869 | 1860 | 1203 |
| 380 | 20250409 | 130400 | 1048519454 | 1870 | 1858 | 1870 | 1858 | 201 |
| 381 | 20250409 | 130300 | 1048145984 | 1855 | 1872 | 1872 | 1855 | 1555 |
| 382 | 20250409 | 130200 | 1045255402 | 1872 | 1872 | 1876 | 1868 | 5065 |
| 383 | 20250409 | 130100 | 1035777615 | 1870 | 1861 | 1870 | 1860 | 3099 |
| 384 | 20250409 | 130000 | 1030002200 | 1861 | 1863 | 1863 | 1861 | 2 |
| 385 | 20250409 | 125900 | 1029998476 | 1863 | 1861 | 1863 | 1859 | 1564 |
| 386 | 20250409 | 125800 | 1027090746 | 1858 | 1858 | 1860 | 1858 | 3784 |
| 387 | 20250409 | 125700 | 1020053234 | 1859 | 1864 | 1864 | 1859 | 13947 |
| 388 | 20250409 | 125600 | 994101580 | 1865 | 1865 | 1865 | 1865 | 3035 |
| 389 | 20250409 | 125500 | 988441305 | 1865 | 1868 | 1868 | 1865 | 4522 |
| 390 | 20250409 | 125400 | 980003280 | 1869 | 1866 | 1869 | 1866 | 110 |
| 391 | 20250409 | 125300 | 979797854 | 1866 | 1868 | 1869 | 1866 | 1387 |
| 392 | 20250409 | 125200 | 977208159 | 1868 | 1868 | 1868 | 1868 | 40 |
| 393 | 20250409 | 125100 | 977133439 | 1867 | 1868 | 1868 | 1867 | 516 |
| 394 | 20250409 | 125000 | 976169634 | 1869 | 1868 | 1869 | 1868 | 8 |
| 395 | 20250409 | 124900 | 976154689 | 1867 | 1870 | 1870 | 1867 | 26 |
| 396 | 20250409 | 124800 | 976106144 | 1870 | 1870 | 1870 | 1870 | 2 |
| 397 | 20250409 | 124700 | 976102404 | 1867 | 1870 | 1871 | 1867 | 9552 |
| 398 | 20250409 | 124600 | 958242219 | 1871 | 1874 | 1874 | 1871 | 2858 |
| 399 | 20250409 | 124500 | 952894776 | 1874 | 1875 | 1875 | 1874 | 1071 |
| 400 | 20250409 | 124400 | 950887720 | 1875 | 1875 | 1876 | 1875 | 1221 |
| 401 | 20250409 | 124300 | 948597144 | 1876 | 1876 | 1876 | 1876 | 1 |
| 402 | 20250409 | 124200 | 948595268 | 1874 | 1875 | 1875 | 1873 | 10257 |
| 403 | 20250409 | 124100 | 929380896 | 1875 | 1875 | 1876 | 1875 | 428 |
| 404 | 20250409 | 124000 | 928578394 | 1876 | 1876 | 1879 | 1876 | 383 |
| 405 | 20250409 | 123900 | 927859854 | 1875 | 1881 | 1882 | 1875 | 11910 |
| 406 | 20250409 | 123800 | 905478873 | 1884 | 1884 | 1884 | 1884 | 30 |
| 407 | 20250409 | 123700 | 905422353 | 1884 | 1881 | 1884 | 1881 | 1017 |
| 408 | 20250409 | 123600 | 903509370 | 1881 | 1882 | 1882 | 1881 | 582 |
| 409 | 20250409 | 123500 | 902414546 | 1884 | 1883 | 1884 | 1883 | 114 |
| 410 | 20250409 | 123400 | 902199784 | 1883 | 1884 | 1884 | 1883 | 26 |
| 411 | 20250409 | 123300 | 902150824 | 1883 | 1884 | 1884 | 1883 | 32 |
| 412 | 20250409 | 123200 | 902090558 | 1885 | 1883 | 1885 | 1883 | 135 |
| 413 | 20250409 | 123100 | 901836347 | 1883 | 1883 | 1883 | 1883 | 112 |
| 414 | 20250409 | 123000 | 901625451 | 1884 | 1884 | 1884 | 1881 | 595 |
| 415 | 20250409 | 122900 | 900504626 | 1885 | 1887 | 1887 | 1885 | 127 |
| 416 | 20250409 | 122800 | 900264981 | 1887 | 1884 | 1887 | 1883 | 5050 |
| 417 | 20250409 | 122700 | 890742462 | 1884 | 1882 | 1884 | 1880 | 2966 |
| 418 | 20250409 | 122600 | 885158105 | 1886 | 1886 | 1886 | 1886 | 0 |
| 419 | 20250409 | 122500 | 885158105 | 1886 | 1883 | 1886 | 1880 | 12992 |
| 420 | 20250409 | 122400 | 860718843 | 1884 | 1888 | 1888 | 1884 | 1623 |
| 421 | 20250409 | 122300 | 857658962 | 1888 | 1889 | 1889 | 1888 | 102 |
| 422 | 20250409 | 122200 | 857466384 | 1890 | 1891 | 1891 | 1890 | 936 |
| 423 | 20250409 | 122100 | 855697294 | 1891 | 1891 | 1891 | 1891 | 0 |
| 424 | 20250409 | 122000 | 855697294 | 1891 | 1890 | 1893 | 1884 | 30591 |
| 425 | 20250409 | 121900 | 798012085 | 1890 | 1890 | 1890 | 1890 | 1 |
| 426 | 20250409 | 121800 | 798010195 | 1890 | 1891 | 1891 | 1890 | 1853 |
| 427 | 20250409 | 121700 | 794507905 | 1893 | 1890 | 1893 | 1890 | 3011 |
| 428 | 20250409 | 121600 | 788809645 | 1890 | 1890 | 1890 | 1890 | 712 |
| 429 | 20250409 | 121500 | 787463965 | 1890 | 1890 | 1890 | 1890 | 643 |
| 430 | 20250409 | 121400 | 786248695 | 1890 | 1890 | 1893 | 1890 | 318 |
| 431 | 20250409 | 121300 | 785647621 | 1892 | 1892 | 1892 | 1890 | 2487 |
| 432 | 20250409 | 121200 | 780943188 | 1892 | 1892 | 1892 | 1892 | 50 |
| 433 | 20250409 | 121100 | 780848588 | 1892 | 1894 | 1894 | 1892 | 484 |
| 434 | 20250409 | 121000 | 779932655 | 1894 | 1894 | 1894 | 1894 | 0 |
| 435 | 20250409 | 120900 | 779932655 | 1894 | 1894 | 1894 | 1894 | 0 |
| 436 | 20250409 | 120800 | 779932655 | 1894 | 1894 | 1894 | 1894 | 144 |
| 437 | 20250409 | 120700 | 779659919 | 1894 | 1894 | 1894 | 1894 | 0 |
| 438 | 20250409 | 120600 | 779659919 | 1894 | 1894 | 1894 | 1894 | 0 |
| 439 | 20250409 | 120500 | 779659919 | 1894 | 1897 | 1897 | 1894 | 150 |
| 440 | 20250409 | 120400 | 779375514 | 1894 | 1894 | 1894 | 1894 | 1 |
| 441 | 20250409 | 120300 | 779373620 | 1894 | 1897 | 1897 | 1894 | 238 |
| 442 | 20250409 | 120200 | 778922624 | 1897 | 1897 | 1897 | 1897 | 100 |
| 443 | 20250409 | 120100 | 778732924 | 1896 | 1896 | 1896 | 1896 | 11 |
| 444 | 20250409 | 120000 | 778712068 | 1895 | 1896 | 1896 | 1895 | 836 |
| 445 | 20250409 | 115900 | 777127080 | 1896 | 1897 | 1897 | 1896 | 786 |
| 446 | 20250409 | 115800 | 775636048 | 1897 | 1897 | 1897 | 1897 | 11 |
| 447 | 20250409 | 115700 | 775615181 | 1897 | 1897 | 1897 | 1897 | 2 |
| 448 | 20250409 | 115600 | 775611387 | 1897 | 1900 | 1900 | 1897 | 142 |
| 449 | 20250409 | 115500 | 775341993 | 1901 | 1896 | 1901 | 1896 | 101 |
| 450 | 20250409 | 115400 | 775150151 | 1899 | 1899 | 1899 | 1899 | 10 |
| 451 | 20250409 | 115300 | 775131161 | 1896 | 1896 | 1896 | 1896 | 366 |
| 452 | 20250409 | 115200 | 774437225 | 1896 | 1897 | 1897 | 1896 | 1200 |
| 453 | 20250409 | 115100 | 772161984 | 1897 | 1898 | 1898 | 1897 | 68 |
| 454 | 20250409 | 115000 | 772032983 | 1897 | 1897 | 1897 | 1897 | 1000 |
| 455 | 20250409 | 114900 | 770135983 | 1897 | 1899 | 1899 | 1897 | 83 |
| 456 | 20250409 | 114800 | 769978457 | 1899 | 1901 | 1901 | 1899 | 5266 |
| 457 | 20250409 | 114700 | 759973495 | 1905 | 1906 | 1906 | 1905 | 2 |
| 458 | 20250409 | 114600 | 759969684 | 1901 | 1901 | 1901 | 1901 | 400 |
| 459 | 20250409 | 114500 | 759209284 | 1907 | 1907 | 1907 | 1907 | 0 |
| 460 | 20250409 | 114400 | 759209284 | 1907 | 1906 | 1907 | 1906 | 100 |
| 461 | 20250409 | 114300 | 759018647 | 1903 | 1904 | 1904 | 1903 | 2255 |
| 462 | 20250409 | 114200 | 754727191 | 1907 | 1907 | 1907 | 1907 | 2 |
| 463 | 20250409 | 114100 | 754723377 | 1907 | 1907 | 1907 | 1907 | 274 |
| 464 | 20250409 | 114000 | 754200859 | 1905 | 1905 | 1905 | 1905 | 0 |
| 465 | 20250409 | 113900 | 754200859 | 1905 | 1905 | 1905 | 1905 | 10 |
| 466 | 20250409 | 113800 | 754181809 | 1904 | 1904 | 1904 | 1904 | 1009 |
| 467 | 20250409 | 113700 | 752260673 | 1905 | 1905 | 1905 | 1905 | 0 |
| 468 | 20250409 | 113600 | 752260673 | 1905 | 1909 | 1909 | 1905 | 492 |
| 469 | 20250409 | 113500 | 751321995 | 1908 | 1908 | 1908 | 1908 | 74 |
| 470 | 20250409 | 113400 | 751180803 | 1908 | 1898 | 1908 | 1898 | 178 |
| 471 | 20250409 | 113300 | 750841679 | 1909 | 1906 | 1909 | 1906 | 900 |
| 472 | 20250409 | 113200 | 749124804 | 1906 | 1900 | 1906 | 1895 | 1019 |
| 473 | 20250409 | 113100 | 747189542 | 1900 | 1900 | 1900 | 1900 | 0 |
| 474 | 20250409 | 113000 | 747189542 | 1900 | 1900 | 1900 | 1900 | 500 |
| 475 | 20250409 | 112900 | 746239542 | 1900 | 1899 | 1900 | 1899 | 3291 |
| 476 | 20250409 | 112800 | 739988893 | 1895 | 1899 | 1899 | 1895 | 2200 |
| 477 | 20250409 | 112700 | 735819293 | 1900 | 1900 | 1900 | 1900 | 0 |
| 478 | 20250409 | 112600 | 735819293 | 1900 | 1892 | 1900 | 1892 | 150 |
| 479 | 20250409 | 112500 | 735534578 | 1892 | 1899 | 1899 | 1892 | 405 |
| 480 | 20250409 | 112400 | 734766412 | 1900 | 1909 | 1909 | 1900 | 3749 |
| 481 | 20250409 | 112300 | 727640736 | 1909 | 1909 | 1909 | 1909 | 0 |
| 482 | 20250409 | 112200 | 727640736 | 1909 | 1909 | 1909 | 1909 | 100 |
| 483 | 20250409 | 112100 | 727449836 | 1909 | 1909 | 1909 | 1909 | 0 |
| 484 | 20250409 | 112000 | 727449836 | 1909 | 1909 | 1909 | 1909 | 411 |
| 485 | 20250409 | 111900 | 726665237 | 1909 | 1905 | 1909 | 1900 | 1264 |
| 486 | 20250409 | 111800 | 724256817 | 1900 | 1904 | 1905 | 1900 | 4182 |
| 487 | 20250409 | 111700 | 716299764 | 1904 | 1904 | 1904 | 1904 | 13 |
| 488 | 20250409 | 111600 | 716275012 | 1904 | 1903 | 1904 | 1903 | 32 |
| 489 | 20250409 | 111500 | 716214086 | 1903 | 1903 | 1904 | 1903 | 660 |
| 490 | 20250409 | 111400 | 714957756 | 1904 | 1904 | 1904 | 1904 | 1003 |
| 491 | 20250409 | 111300 | 713048044 | 1904 | 1904 | 1904 | 1904 | 10 |
| 492 | 20250409 | 111200 | 713029004 | 1904 | 1904 | 1904 | 1904 | 20 |
| 493 | 20250409 | 111100 | 712990924 | 1904 | 1904 | 1904 | 1904 | 204 |
| 494 | 20250409 | 111000 | 712602508 | 1904 | 1904 | 1904 | 1904 | 110 |
| 495 | 20250409 | 110900 | 712393068 | 1904 | 1904 | 1904 | 1904 | 1 |
| 496 | 20250409 | 110800 | 712391164 | 1903 | 1903 | 1903 | 1903 | 117 |
| 497 | 20250409 | 110700 | 712168513 | 1903 | 1903 | 1903 | 1903 | 200 |
| 498 | 20250409 | 110600 | 711787913 | 1903 | 1903 | 1903 | 1903 | 0 |
| 499 | 20250409 | 110500 | 711787913 | 1903 | 1903 | 1903 | 1903 | 0 |
| 500 | 20250409 | 110400 | 711787913 | 1903 | 1901 | 1903 | 1901 | 1535 |
| 501 | 20250409 | 110300 | 708869560 | 1900 | 1899 | 1900 | 1899 | 1304 |
| 502 | 20250409 | 110200 | 706391964 | 1901 | 1900 | 1901 | 1900 | 1000 |
| 503 | 20250409 | 110100 | 704491271 | 1899 | 1896 | 1899 | 1896 | 1314 |
| 504 | 20250409 | 110000 | 701998984 | 1896 | 1896 | 1896 | 1896 | 1 |
| 505 | 20250409 | 105900 | 701997088 | 1895 | 1890 | 1895 | 1890 | 1111 |
| 506 | 20250409 | 105800 | 699894694 | 1890 | 1888 | 1890 | 1888 | 106 |
| 507 | 20250409 | 105700 | 699694477 | 1888 | 1888 | 1888 | 1888 | 315 |
| 508 | 20250409 | 105600 | 699099757 | 1888 | 1888 | 1888 | 1888 | 10 |
| 509 | 20250409 | 105500 | 699080877 | 1888 | 1888 | 1888 | 1888 | 1 |
| 510 | 20250409 | 105400 | 699078989 | 1882 | 1890 | 1890 | 1882 | 32 |
| 511 | 20250409 | 105300 | 699018740 | 1891 | 1891 | 1891 | 1891 | 0 |
| 512 | 20250409 | 105200 | 699018740 | 1891 | 1888 | 1891 | 1882 | 1360 |
| 513 | 20250409 | 105100 | 696457924 | 1895 | 1892 | 1895 | 1889 | 3119 |
| 514 | 20250409 | 105000 | 690555824 | 1892 | 1888 | 1892 | 1888 | 3090 |
| 515 | 20250409 | 104900 | 684715928 | 1886 | 1886 | 1888 | 1885 | 69 |
| 516 | 20250409 | 104800 | 684585808 | 1885 | 1885 | 1885 | 1885 | 731 |
| 517 | 20250409 | 104700 | 683207873 | 1885 | 1888 | 1888 | 1885 | 30 |
| 518 | 20250409 | 104600 | 683151296 | 1886 | 1888 | 1888 | 1886 | 2 |
| 519 | 20250409 | 104500 | 683147522 | 1885 | 1886 | 1886 | 1885 | 103 |
| 520 | 20250409 | 104400 | 682953366 | 1886 | 1886 | 1886 | 1886 | 1699 |
| 521 | 20250409 | 104300 | 679749052 | 1886 | 1885 | 1886 | 1885 | 944 |
| 522 | 20250409 | 104200 | 677969303 | 1885 | 1885 | 1885 | 1883 | 5002 |
| 523 | 20250409 | 104100 | 668547552 | 1885 | 1885 | 1885 | 1885 | 0 |
| 524 | 20250409 | 104000 | 668547552 | 1885 | 1886 | 1886 | 1884 | 882 |
| 525 | 20250409 | 103900 | 666884951 | 1886 | 1885 | 1886 | 1884 | 4230 |
| 526 | 20250409 | 103800 | 658910577 | 1885 | 1885 | 1885 | 1885 | 119 |
| 527 | 20250409 | 103700 | 658686262 | 1884 | 1888 | 1888 | 1884 | 2216 |
| 528 | 20250409 | 103600 | 654509388 | 1888 | 1884 | 1888 | 1884 | 4533 |
| 529 | 20250409 | 103500 | 645961124 | 1883 | 1885 | 1888 | 1883 | 3209 |
| 530 | 20250409 | 103400 | 639915809 | 1884 | 1889 | 1889 | 1884 | 12754 |
| 531 | 20250409 | 103300 | 615860719 | 1890 | 1890 | 1890 | 1889 | 1311 |
| 532 | 20250409 | 103200 | 613383929 | 1890 | 1890 | 1890 | 1889 | 165 |
| 533 | 20250409 | 103100 | 613072113 | 1890 | 1892 | 1892 | 1890 | 1557 |
| 534 | 20250409 | 103000 | 610127759 | 1892 | 1891 | 1892 | 1891 | 41 |
| 535 | 20250409 | 102900 | 610050213 | 1891 | 1890 | 1891 | 1888 | 5898 |
| 536 | 20250409 | 102800 | 598903301 | 1891 | 1892 | 1893 | 1891 | 1290 |
| 537 | 20250409 | 102700 | 596463305 | 1892 | 1897 | 1898 | 1892 | 10620 |
| 538 | 20250409 | 102600 | 576340813 | 1897 | 1901 | 1901 | 1897 | 9861 |
| 539 | 20250409 | 102500 | 557620882 | 1901 | 1905 | 1905 | 1901 | 12143 |
| 540 | 20250409 | 102400 | 534529225 | 1905 | 1908 | 1908 | 1905 | 3128 |
| 541 | 20250409 | 102300 | 528569651 | 1909 | 1907 | 1909 | 1905 | 183 |
| 542 | 20250409 | 102200 | 528220367 | 1909 | 1909 | 1909 | 1909 | 18 |
| 543 | 20250409 | 102100 | 528186005 | 1908 | 1908 | 1908 | 1908 | 125 |
| 544 | 20250409 | 102000 | 527947505 | 1908 | 1908 | 1908 | 1908 | 10 |
| 545 | 20250409 | 101900 | 527928425 | 1908 | 1908 | 1908 | 1908 | 5258 |
| 546 | 20250409 | 101800 | 517896161 | 1908 | 1907 | 1908 | 1905 | 716 |
| 547 | 20250409 | 101700 | 516531452 | 1907 | 1907 | 1907 | 1907 | 177 |
| 548 | 20250409 | 101600 | 516193913 | 1907 | 1907 | 1908 | 1907 | 2373 |
| 549 | 20250409 | 101500 | 511668394 | 1907 | 1907 | 1907 | 1907 | 12 |
| 550 | 20250409 | 101400 | 511645510 | 1902 | 1902 | 1902 | 1902 | 261 |
| 551 | 20250409 | 101300 | 511149088 | 1908 | 1908 | 1908 | 1908 | 0 |
| 552 | 20250409 | 101200 | 511149088 | 1908 | 1908 | 1908 | 1908 | 0 |
| 553 | 20250409 | 101100 | 511149088 | 1908 | 1908 | 1908 | 1908 | 0 |
| 554 | 20250409 | 101000 | 511149088 | 1908 | 1908 | 1908 | 1908 | 3 |
| 555 | 20250409 | 100900 | 511143364 | 1909 | 1903 | 1909 | 1903 | 247 |
| 556 | 20250409 | 100800 | 510672679 | 1902 | 1902 | 1903 | 1902 | 74 |
| 557 | 20250409 | 100700 | 510531885 | 1902 | 1903 | 1903 | 1901 | 235 |
| 558 | 20250409 | 100600 | 510084920 | 1903 | 1904 | 1904 | 1901 | 2792 |
| 559 | 20250409 | 100500 | 504772464 | 1905 | 1906 | 1906 | 1905 | 542 |
| 560 | 20250409 | 100400 | 503739913 | 1907 | 1907 | 1907 | 1907 | 1 |
| 561 | 20250409 | 100300 | 503738006 | 1907 | 1907 | 1907 | 1907 | 2 |
| 562 | 20250409 | 100200 | 503734192 | 1907 | 1902 | 1907 | 1902 | 2742 |
| 563 | 20250409 | 100100 | 498516094 | 1902 | 1903 | 1905 | 1901 | 5145 |
| 564 | 20250409 | 100000 | 488725341 | 1902 | 1900 | 1902 | 1900 | 5918 |
| 565 | 20250409 | 095900 | 477480915 | 1900 | 1900 | 1900 | 1900 | 119 |
| 566 | 20250409 | 095800 | 477254815 | 1900 | 1899 | 1900 | 1899 | 587 |
| 567 | 20250409 | 095700 | 476140051 | 1899 | 1897 | 1899 | 1897 | 12011 |
| 568 | 20250409 | 095600 | 453352024 | 1897 | 1897 | 1903 | 1897 | 4452 |
| 569 | 20250409 | 095500 | 444905084 | 1897 | 1906 | 1906 | 1897 | 32708 |
| 570 | 20250409 | 095400 | 382776883 | 1907 | 1907 | 1907 | 1907 | 1 |
| 571 | 20250409 | 095300 | 382774976 | 1905 | 1906 | 1907 | 1904 | 7342 |
| 572 | 20250409 | 095200 | 368789679 | 1906 | 1906 | 1907 | 1906 | 1316 |
| 573 | 20250409 | 095100 | 366281303 | 1906 | 1908 | 1908 | 1906 | 681 |
| 574 | 20250409 | 095000 | 364982067 | 1906 | 1907 | 1907 | 1906 | 790 |
| 575 | 20250409 | 094900 | 363475949 | 1907 | 1908 | 1908 | 1907 | 2196 |
| 576 | 20250409 | 094800 | 359288173 | 1908 | 1913 | 1913 | 1908 | 2972 |
| 577 | 20250409 | 094700 | 353614477 | 1910 | 1910 | 1910 | 1910 | 38 |
| 578 | 20250409 | 094600 | 353541897 | 1917 | 1917 | 1917 | 1917 | 1 |
| 579 | 20250409 | 094500 | 353539980 | 1917 | 1908 | 1917 | 1908 | 7 |
| 580 | 20250409 | 094400 | 353526579 | 1917 | 1918 | 1918 | 1917 | 16 |
| 581 | 20250409 | 094300 | 353495897 | 1919 | 1919 | 1919 | 1919 | 2 |
| 582 | 20250409 | 094200 | 353492059 | 1920 | 1905 | 1920 | 1904 | 1030 |
| 583 | 20250409 | 094100 | 351519724 | 1905 | 1908 | 1909 | 1901 | 5654 |
| 584 | 20250409 | 094000 | 340755482 | 1908 | 1911 | 1911 | 1908 | 1324 |
| 585 | 20250409 | 093900 | 338226543 | 1911 | 1910 | 1911 | 1910 | 488 |
| 586 | 20250409 | 093800 | 337294247 | 1910 | 1910 | 1911 | 1910 | 219 |
| 587 | 20250409 | 093700 | 336875956 | 1911 | 1910 | 1911 | 1910 | 313 |
| 588 | 20250409 | 093600 | 336278017 | 1910 | 1902 | 1910 | 1902 | 1406 |
| 589 | 20250409 | 093500 | 333598159 | 1902 | 1902 | 1908 | 1901 | 4988 |
| 590 | 20250409 | 093400 | 324105680 | 1902 | 1901 | 1904 | 1897 | 5248 |
| 591 | 20250409 | 093300 | 314136640 | 1901 | 1911 | 1911 | 1901 | 59999 |
| 592 | 20250409 | 093200 | 199584164 | 1911 | 1912 | 1912 | 1911 | 99 |
| 593 | 20250409 | 093100 | 199394878 | 1912 | 1914 | 1914 | 1911 | 2051 |
| 594 | 20250409 | 093000 | 195472503 | 1913 | 1913 | 1917 | 1913 | 1373 |
| 595 | 20250409 | 092900 | 192845146 | 1913 | 1912 | 1913 | 1910 | 3579 |
| 596 | 20250409 | 092800 | 186007118 | 1913 | 1914 | 1914 | 1912 | 2304 |
| 597 | 20250409 | 092700 | 181599662 | 1914 | 1913 | 1914 | 1913 | 865 |
| 598 | 20250409 | 092600 | 179944859 | 1913 | 1917 | 1917 | 1913 | 5211 |
| 599 | 20250409 | 092500 | 169964052 | 1916 | 1917 | 1917 | 1916 | 3 |
| 600 | 20250409 | 092400 | 169958302 | 1914 | 1919 | 1919 | 1913 | 4948 |
| 601 | 20250409 | 092300 | 160477426 | 1919 | 1919 | 1919 | 1915 | 5624 |
| 602 | 20250409 | 092200 | 149705939 | 1920 | 1920 | 1920 | 1920 | 37 |
| 603 | 20250409 | 092100 | 149634899 | 1925 | 1923 | 1925 | 1923 | 128 |
| 604 | 20250409 | 092000 | 149388618 | 1920 | 1916 | 1920 | 1916 | 5688 |
| 605 | 20250409 | 091900 | 138478988 | 1916 | 1916 | 1916 | 1912 | 3642 |
| 606 | 20250409 | 091800 | 131513143 | 1915 | 1917 | 1917 | 1915 | 1315 |
| 607 | 20250409 | 091700 | 128994501 | 1916 | 1922 | 1922 | 1915 | 28822 |
| 608 | 20250409 | 091600 | 73692867 | 1927 | 1921 | 1927 | 1921 | 545 |
| 609 | 20250409 | 091500 | 72642922 | 1927 | 1921 | 1927 | 1921 | 19 |
| 610 | 20250409 | 091400 | 72606315 | 1921 | 1923 | 1923 | 1921 | 3096 |
| 611 | 20250409 | 091300 | 66656557 | 1923 | 1923 | 1929 | 1923 | 170 |
| 612 | 20250409 | 091200 | 66329347 | 1923 | 1923 | 1923 | 1923 | 0 |
| 613 | 20250409 | 091100 | 66329347 | 1923 | 1930 | 1930 | 1923 | 483 |
| 614 | 20250409 | 091000 | 65400138 | 1923 | 1924 | 1924 | 1923 | 501 |
| 615 | 20250409 | 090900 | 64436714 | 1924 | 1924 | 1924 | 1922 | 5988 |
| 616 | 20250409 | 090800 | 52921750 | 1924 | 1923 | 1931 | 1923 | 836 |
| 617 | 20250409 | 090700 | 51313811 | 1931 | 1921 | 1931 | 1921 | 19 |
| 618 | 20250409 | 090600 | 51277222 | 1931 | 1923 | 1931 | 1923 | 3788 |
| 619 | 20250409 | 090500 | 43964535 | 1929 | 1922 | 1929 | 1918 | 8000 |
| 620 | 20250409 | 090400 | 28608867 | 1922 | 1923 | 1923 | 1922 | 1199 |
| 621 | 20250409 | 090300 | 26304189 | 1922 | 1921 | 1930 | 1921 | 744 |
| 622 | 20250409 | 090200 | 24872019 | 1921 | 1923 | 1929 | 1921 | 2963 |
| 623 | 20250409 | 090100 | 19175642 | 1928 | 1930 | 1930 | 1928 | 839 |
| 624 | 20250409 | 090000 | 17556951 | 1937 | 1921 | 1937 | 1919 | 9118 |