34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 3 | 20231103 | 193500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20231103 | 193400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20231103 | 193300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20231103 | 193200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20231103 | 193100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20231103 | 193000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20231103 | 192900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20231103 | 192800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20231103 | 192700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20231103 | 192600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20231103 | 192500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20231103 | 192400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20231103 | 192300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20231103 | 192200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20231103 | 192100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20231103 | 192000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20231103 | 191900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20231103 | 191800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20231103 | 191700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20231103 | 191600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20231103 | 191500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20231103 | 191400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20231103 | 191300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20231103 | 191200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20231103 | 191100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20231103 | 191000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20231103 | 190900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20231103 | 190800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20231103 | 190700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20231103 | 190600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 33 | 20231103 | 190500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20231103 | 190400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20231103 | 190300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20231103 | 190200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20231103 | 190100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20231103 | 190000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20231103 | 185900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20231103 | 185800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20231103 | 185700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20231103 | 185600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20231103 | 185500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20231103 | 185400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20231103 | 185300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20231103 | 185200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20231103 | 185100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20231103 | 185000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20231103 | 184900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20231103 | 184800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20231103 | 184700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20231103 | 184600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20231103 | 184500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20231103 | 184400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20231103 | 184300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20231103 | 184200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20231103 | 184100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20231103 | 184000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20231103 | 183900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20231103 | 183800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20231103 | 183700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20231103 | 183600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 63 | 20231103 | 183500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20231103 | 183400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20231103 | 183300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20231103 | 183200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20231103 | 183100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20231103 | 183000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20231103 | 182900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20231103 | 182800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20231103 | 182700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20231103 | 182600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20231103 | 182500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20231103 | 182400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20231103 | 182300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20231103 | 182200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20231103 | 182100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20231103 | 182000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20231103 | 181900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20231103 | 181800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20231103 | 181700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20231103 | 181600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20231103 | 181500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20231103 | 181400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20231103 | 181300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20231103 | 181200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20231103 | 181100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20231103 | 181000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20231103 | 180900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20231103 | 180800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20231103 | 180700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20231103 | 180600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 93 | 20231103 | 180500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20231103 | 180400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20231103 | 180300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20231103 | 180200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20231103 | 180100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20231103 | 180000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20231103 | 175900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20231103 | 175800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20231103 | 175700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20231103 | 175600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20231103 | 175500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20231103 | 175400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20231103 | 175300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20231103 | 175200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20231103 | 175100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20231103 | 175000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20231103 | 174900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20231103 | 174800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20231103 | 174700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20231103 | 174600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20231103 | 174500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20231103 | 174400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20231103 | 174300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20231103 | 174200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20231103 | 174100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20231103 | 174000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20231103 | 173900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20231103 | 173800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20231103 | 173700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20231103 | 173600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 123 | 20231103 | 173500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20231103 | 173400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20231103 | 173300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20231103 | 173200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20231103 | 173100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20231103 | 173000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20231103 | 172900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20231103 | 172800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20231103 | 172700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20231103 | 172600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20231103 | 172500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20231103 | 172400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20231103 | 172300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20231103 | 172200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20231103 | 172100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20231103 | 172000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20231103 | 171900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20231103 | 171800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20231103 | 171700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20231103 | 171600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20231103 | 171500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20231103 | 171400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20231103 | 171300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20231103 | 171200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20231103 | 171100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20231103 | 171000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20231103 | 170900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20231103 | 170800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20231103 | 170700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20231103 | 170600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 153 | 20231103 | 170500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20231103 | 170400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20231103 | 170300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20231103 | 170200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20231103 | 170100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20231103 | 170000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20231103 | 165900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20231103 | 165800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20231103 | 165700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20231103 | 165600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20231103 | 165500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20231103 | 165400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20231103 | 165300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20231103 | 165200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20231103 | 165100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20231103 | 165000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20231103 | 164900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20231103 | 164800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20231103 | 164700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20231103 | 164600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20231103 | 164500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20231103 | 164400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20231103 | 164300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20231103 | 164200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20231103 | 164100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20231103 | 164000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20231103 | 163900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20231103 | 163800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20231103 | 163700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20231103 | 163600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 183 | 20231103 | 163500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231103 | 163400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231103 | 163300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231103 | 163200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231103 | 163100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231103 | 163000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231103 | 162900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231103 | 162800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231103 | 162700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231103 | 162600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231103 | 162500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20231103 | 162400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20231103 | 162300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20231103 | 162200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20231103 | 162100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20231103 | 162000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20231103 | 161900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20231103 | 161800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20231103 | 161700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20231103 | 161600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20231103 | 161500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20231103 | 161400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20231103 | 161300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20231103 | 161200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20231103 | 161100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20231103 | 161000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20231103 | 160900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20231103 | 160800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20231103 | 160700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20231103 | 160600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 213 | 20231103 | 160500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20231103 | 160400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20231103 | 160300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20231103 | 160200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20231103 | 160100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20231103 | 160000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20231103 | 155900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20231103 | 155800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20231103 | 155700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20231103 | 155600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20231103 | 155500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20231103 | 155400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20231103 | 155300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20231103 | 155200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20231103 | 155100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20231103 | 155000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20231103 | 154900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20231103 | 154800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20231103 | 154700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20231103 | 154600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20231103 | 154500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20231103 | 154400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20231103 | 154300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20231103 | 154200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20231103 | 154100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20231103 | 154000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20231103 | 153900 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20231103 | 153800 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20231103 | 153700 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20231103 | 153600 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 243 | 20231103 | 153500 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20231103 | 153400 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20231103 | 153300 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20231103 | 153200 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20231103 | 153100 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20231103 | 153000 | 24564646900 | 65500 | 65500 | 65500 | 65500 | 2877 |
| 249 | 20231103 | 152900 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20231103 | 152800 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20231103 | 152700 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20231103 | 152600 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20231103 | 152500 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20231103 | 152400 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20231103 | 152300 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20231103 | 152200 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20231103 | 152100 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20231103 | 152000 | 24376203400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20231103 | 151900 | 24376203400 | 65400 | 65500 | 65600 | 65300 | 830 |
| 260 | 20231103 | 151800 | 24321886400 | 65500 | 65600 | 65600 | 65400 | 892 |
| 261 | 20231103 | 151700 | 24263423300 | 65500 | 65400 | 65600 | 65300 | 2170 |
| 262 | 20231103 | 151600 | 24121390000 | 65400 | 65400 | 65400 | 65300 | 404 |
| 263 | 20231103 | 151500 | 24094988200 | 65300 | 65300 | 65400 | 65300 | 383 |
| 264 | 20231103 | 151400 | 24069945900 | 65300 | 65300 | 65400 | 65300 | 670 |
| 265 | 20231103 | 151300 | 24026183200 | 65300 | 65400 | 65400 | 65300 | 570 |
| 266 | 20231103 | 151200 | 23988947400 | 65400 | 65200 | 65400 | 65100 | 1086 |
| 267 | 20231103 | 151100 | 23917984000 | 65300 | 65200 | 65300 | 65100 | 880 |
| 268 | 20231103 | 151000 | 23860585600 | 65200 | 65200 | 65300 | 65200 | 219 |
| 269 | 20231103 | 150900 | 23846302000 | 65200 | 65100 | 65200 | 65100 | 189 |
| 270 | 20231103 | 150800 | 23833983400 | 65300 | 65300 | 65300 | 65100 | 205 |
| 271 | 20231103 | 150700 | 23820597500 | 65300 | 65100 | 65300 | 65100 | 185 |
| 272 | 20231103 | 150600 | 23808532000 | 65100 | 65400 | 65500 | 65100 | 327 |
| 273 | 20231103 | 150500 | 23787192800 | 65400 | 65100 | 65400 | 65100 | 1322 |
| 274 | 20231103 | 150400 | 23700832800 | 65100 | 65200 | 65300 | 65100 | 317 |
| 275 | 20231103 | 150300 | 23680153900 | 65300 | 65500 | 65500 | 65200 | 601 |
| 276 | 20231103 | 150200 | 23640850300 | 65500 | 65500 | 65500 | 65400 | 240 |
| 277 | 20231103 | 150100 | 23625137700 | 65500 | 65200 | 65500 | 65200 | 366 |
| 278 | 20231103 | 150000 | 23601193600 | 65400 | 65200 | 65500 | 65200 | 935 |
| 279 | 20231103 | 145900 | 23540100300 | 65200 | 65000 | 65200 | 65000 | 353 |
| 280 | 20231103 | 145800 | 23517092700 | 65000 | 65000 | 65200 | 65000 | 827 |
| 281 | 20231103 | 145700 | 23463240900 | 65100 | 65000 | 65100 | 64900 | 784 |
| 282 | 20231103 | 145600 | 23412271600 | 65100 | 65100 | 65100 | 65000 | 892 |
| 283 | 20231103 | 145500 | 23354232400 | 65000 | 65000 | 65100 | 64900 | 766 |
| 284 | 20231103 | 145400 | 23304443100 | 64900 | 64900 | 65000 | 64900 | 105 |
| 285 | 20231103 | 145300 | 23297620000 | 65000 | 64800 | 65000 | 64800 | 444 |
| 286 | 20231103 | 145200 | 23268781200 | 64800 | 64900 | 65000 | 64800 | 385 |
| 287 | 20231103 | 145100 | 23243764400 | 64900 | 64900 | 65000 | 64900 | 323 |
| 288 | 20231103 | 145000 | 23222789200 | 64900 | 65000 | 65000 | 64900 | 709 |
| 289 | 20231103 | 144900 | 23176708600 | 65000 | 65000 | 65000 | 64800 | 543 |
| 290 | 20231103 | 144800 | 23141438300 | 65000 | 64900 | 65000 | 64900 | 358 |
| 291 | 20231103 | 144700 | 23118191000 | 64900 | 64900 | 65000 | 64800 | 287 |
| 292 | 20231103 | 144600 | 23099555500 | 64900 | 65000 | 65000 | 64800 | 608 |
| 293 | 20231103 | 144500 | 23060118000 | 65000 | 65000 | 65000 | 65000 | 156 |
| 294 | 20231103 | 144400 | 23049978000 | 65000 | 65000 | 65000 | 64900 | 272 |
| 295 | 20231103 | 144300 | 23032308300 | 65000 | 64900 | 65000 | 64900 | 387 |
| 296 | 20231103 | 144200 | 23007155800 | 65000 | 64800 | 65100 | 64800 | 1031 |
| 297 | 20231103 | 144100 | 22940194600 | 64800 | 64700 | 64800 | 64700 | 137 |
| 298 | 20231103 | 144000 | 22931320400 | 64700 | 64800 | 64800 | 64700 | 306 |
| 299 | 20231103 | 143900 | 22911498900 | 64900 | 64700 | 64900 | 64700 | 194 |
| 300 | 20231103 | 143800 | 22898932000 | 64800 | 64800 | 64800 | 64700 | 188 |
| 301 | 20231103 | 143700 | 22886749700 | 64900 | 64900 | 64900 | 64800 | 218 |
| 302 | 20231103 | 143600 | 22872606700 | 64900 | 64800 | 64900 | 64700 | 177 |
| 303 | 20231103 | 143500 | 22861128600 | 64900 | 64900 | 64900 | 64700 | 227 |
| 304 | 20231103 | 143400 | 22846414800 | 64800 | 65000 | 65100 | 64800 | 358 |
| 305 | 20231103 | 143300 | 22823169900 | 64900 | 64900 | 65000 | 64800 | 1085 |
| 306 | 20231103 | 143200 | 22752659300 | 64800 | 64800 | 64900 | 64700 | 279 |
| 307 | 20231103 | 143100 | 22734575600 | 64800 | 64900 | 64900 | 64800 | 217 |
| 308 | 20231103 | 143000 | 22720498600 | 64900 | 64900 | 64900 | 64800 | 278 |
| 309 | 20231103 | 142900 | 22702467700 | 64900 | 64900 | 65000 | 64700 | 152 |
| 310 | 20231103 | 142800 | 22692604200 | 65000 | 64800 | 65000 | 64700 | 777 |
| 311 | 20231103 | 142700 | 22642141400 | 64800 | 64800 | 64800 | 64700 | 245 |
| 312 | 20231103 | 142600 | 22626266900 | 64800 | 64900 | 64900 | 64800 | 123 |
| 313 | 20231103 | 142500 | 22618284300 | 64600 | 64900 | 65000 | 64600 | 667 |
| 314 | 20231103 | 142400 | 22575011300 | 64900 | 64800 | 64900 | 64800 | 170 |
| 315 | 20231103 | 142300 | 22563979200 | 64900 | 64900 | 64900 | 64800 | 277 |
| 316 | 20231103 | 142200 | 22546010600 | 64900 | 64600 | 64900 | 64500 | 871 |
| 317 | 20231103 | 142100 | 22489725700 | 64600 | 64600 | 64600 | 64500 | 287 |
| 318 | 20231103 | 142000 | 22471204600 | 64500 | 64400 | 64600 | 64400 | 147 |
| 319 | 20231103 | 141900 | 22461723600 | 64500 | 64500 | 64600 | 64400 | 329 |
| 320 | 20231103 | 141800 | 22440497400 | 64500 | 64500 | 64600 | 64500 | 544 |
| 321 | 20231103 | 141700 | 22405389700 | 64500 | 64600 | 64700 | 64500 | 371 |
| 322 | 20231103 | 141600 | 22381424400 | 64800 | 64800 | 64900 | 64700 | 167 |
| 323 | 20231103 | 141500 | 22370611300 | 64800 | 64800 | 64900 | 64800 | 96 |
| 324 | 20231103 | 141400 | 22364386400 | 64800 | 64900 | 64900 | 64800 | 416 |
| 325 | 20231103 | 141300 | 22337398400 | 64800 | 64700 | 64800 | 64700 | 178 |
| 326 | 20231103 | 141200 | 22325871400 | 64800 | 64900 | 64900 | 64700 | 60 |
| 327 | 20231103 | 141100 | 22321985500 | 64900 | 64800 | 64900 | 64800 | 542 |
| 328 | 20231103 | 141000 | 22286814400 | 64900 | 64700 | 64900 | 64600 | 683 |
| 329 | 20231103 | 140900 | 22242592200 | 64700 | 64700 | 64700 | 64600 | 108 |
| 330 | 20231103 | 140800 | 22235606400 | 64700 | 64800 | 64800 | 64700 | 304 |
| 331 | 20231103 | 140700 | 22215928000 | 64800 | 64700 | 64800 | 64600 | 119 |
| 332 | 20231103 | 140600 | 22208233300 | 64700 | 64700 | 64800 | 64700 | 890 |
| 333 | 20231103 | 140500 | 22150645400 | 64700 | 64700 | 64700 | 64700 | 151 |
| 334 | 20231103 | 140400 | 22140875700 | 64600 | 64600 | 64700 | 64600 | 64 |
| 335 | 20231103 | 140300 | 22136739100 | 64700 | 64600 | 64800 | 64600 | 116 |
| 336 | 20231103 | 140200 | 22129232000 | 64600 | 64800 | 64800 | 64600 | 38 |
| 337 | 20231103 | 140100 | 22126770600 | 64800 | 64700 | 64800 | 64600 | 860 |
| 338 | 20231103 | 140000 | 22071127900 | 64800 | 64700 | 64800 | 64600 | 253 |
| 339 | 20231103 | 135900 | 22054744600 | 64600 | 64800 | 64900 | 64600 | 975 |
| 340 | 20231103 | 135800 | 21991696800 | 64600 | 64600 | 64800 | 64600 | 512 |
| 341 | 20231103 | 135700 | 21958559100 | 64600 | 64600 | 64800 | 64600 | 851 |
| 342 | 20231103 | 135600 | 21903452000 | 64600 | 64400 | 64600 | 64400 | 662 |
| 343 | 20231103 | 135500 | 21860752600 | 64500 | 64500 | 64500 | 64400 | 53 |
| 344 | 20231103 | 135400 | 21857337100 | 64400 | 64500 | 64500 | 64400 | 110 |
| 345 | 20231103 | 135300 | 21850250700 | 64400 | 64500 | 64500 | 64400 | 29 |
| 346 | 20231103 | 135200 | 21848382600 | 64400 | 64400 | 64500 | 64400 | 52 |
| 347 | 20231103 | 135100 | 21845030200 | 64300 | 64300 | 64400 | 64300 | 178 |
| 348 | 20231103 | 135000 | 21833584400 | 64300 | 64400 | 64400 | 64200 | 273 |
| 349 | 20231103 | 134900 | 21816031800 | 64500 | 64500 | 64600 | 64400 | 59 |
| 350 | 20231103 | 134800 | 21812225600 | 64500 | 64400 | 64600 | 64400 | 155 |
| 351 | 20231103 | 134700 | 21802229900 | 64300 | 64400 | 64400 | 64300 | 57 |
| 352 | 20231103 | 134600 | 21798561300 | 64400 | 64300 | 64400 | 64300 | 49 |
| 353 | 20231103 | 134500 | 21795407800 | 64300 | 64500 | 64500 | 64300 | 53 |
| 354 | 20231103 | 134400 | 21791998000 | 64500 | 64300 | 64500 | 64300 | 72 |
| 355 | 20231103 | 134300 | 21787366800 | 64400 | 64400 | 64500 | 64300 | 106 |
| 356 | 20231103 | 134200 | 21780542100 | 64300 | 64500 | 64500 | 64300 | 78 |
| 357 | 20231103 | 134100 | 21775518300 | 64500 | 64500 | 64500 | 64500 | 27 |
| 358 | 20231103 | 134000 | 21773776800 | 64400 | 64100 | 64400 | 64100 | 33 |
| 359 | 20231103 | 133900 | 21771658200 | 64100 | 64200 | 64500 | 64100 | 279 |
| 360 | 20231103 | 133800 | 21753742700 | 64200 | 64300 | 64300 | 64200 | 151 |
| 361 | 20231103 | 133700 | 21744044200 | 64300 | 64300 | 64300 | 64200 | 161 |
| 362 | 20231103 | 133600 | 21733704400 | 64300 | 64200 | 64400 | 64200 | 81 |
| 363 | 20231103 | 133500 | 21728499100 | 64200 | 64400 | 64800 | 64200 | 642 |
| 364 | 20231103 | 133400 | 21687094500 | 64400 | 64700 | 64700 | 64400 | 190 |
| 365 | 20231103 | 133300 | 21674850100 | 64500 | 64700 | 64700 | 64500 | 242 |
| 366 | 20231103 | 133200 | 21659221800 | 64700 | 64700 | 64800 | 64700 | 198 |
| 367 | 20231103 | 133100 | 21646399100 | 64700 | 64500 | 64800 | 64500 | 1096 |
| 368 | 20231103 | 133000 | 21575622600 | 64500 | 64300 | 64500 | 64300 | 358 |
| 369 | 20231103 | 132900 | 21552548000 | 64200 | 64400 | 64400 | 64200 | 509 |
| 370 | 20231103 | 132800 | 21519824000 | 64300 | 64500 | 64500 | 64300 | 197 |
| 371 | 20231103 | 132700 | 21507134500 | 64500 | 64400 | 64500 | 64400 | 377 |
| 372 | 20231103 | 132600 | 21482853300 | 64400 | 64100 | 64400 | 64100 | 2246 |
| 373 | 20231103 | 132500 | 21338559600 | 64200 | 64100 | 64200 | 64100 | 32 |
| 374 | 20231103 | 132400 | 21336507700 | 64100 | 64100 | 64200 | 64100 | 313 |
| 375 | 20231103 | 132300 | 21316443900 | 64200 | 64200 | 64200 | 64100 | 210 |
| 376 | 20231103 | 132200 | 21302975800 | 64000 | 64200 | 64200 | 64000 | 123 |
| 377 | 20231103 | 132100 | 21295084300 | 64200 | 63900 | 64200 | 63900 | 691 |
| 378 | 20231103 | 132000 | 21250858400 | 63900 | 63700 | 63900 | 63600 | 832 |
| 379 | 20231103 | 131900 | 21197824300 | 63700 | 63700 | 63700 | 63600 | 177 |
| 380 | 20231103 | 131800 | 21186559800 | 63700 | 63700 | 63700 | 63500 | 1547 |
| 381 | 20231103 | 131700 | 21088115600 | 63800 | 63700 | 63800 | 63700 | 673 |
| 382 | 20231103 | 131600 | 21045244200 | 63800 | 63800 | 63800 | 63700 | 526 |
| 383 | 20231103 | 131500 | 21011706400 | 63800 | 64000 | 64000 | 63800 | 307 |
| 384 | 20231103 | 131400 | 20992089400 | 64000 | 64000 | 64000 | 63900 | 477 |
| 385 | 20231103 | 131300 | 20961565900 | 64100 | 64200 | 64200 | 64100 | 114 |
| 386 | 20231103 | 131200 | 20954251600 | 64100 | 64200 | 64200 | 64000 | 165 |
| 387 | 20231103 | 131100 | 20943678200 | 64100 | 64200 | 64200 | 64100 | 220 |
| 388 | 20231103 | 131000 | 20929561400 | 64200 | 64100 | 64200 | 64100 | 262 |
| 389 | 20231103 | 130900 | 20912763200 | 63900 | 64400 | 64400 | 63900 | 5005 |
| 390 | 20231103 | 130800 | 20592533400 | 64400 | 64400 | 64500 | 64400 | 104 |
| 391 | 20231103 | 130700 | 20585829900 | 64400 | 64400 | 64400 | 64400 | 35 |
| 392 | 20231103 | 130600 | 20583575900 | 64400 | 64200 | 64400 | 64200 | 54 |
| 393 | 20231103 | 130500 | 20580100500 | 64300 | 64300 | 64300 | 64200 | 58 |
| 394 | 20231103 | 130400 | 20576373700 | 64300 | 64400 | 64400 | 64200 | 120 |
| 395 | 20231103 | 130300 | 20568656900 | 64400 | 64500 | 64500 | 64300 | 94 |
| 396 | 20231103 | 130200 | 20562607400 | 64500 | 64300 | 64500 | 64300 | 260 |
| 397 | 20231103 | 130100 | 20545850300 | 64300 | 64300 | 64300 | 64300 | 81 |
| 398 | 20231103 | 130000 | 20540642000 | 64200 | 64200 | 64300 | 64200 | 71 |
| 399 | 20231103 | 125900 | 20536083000 | 64300 | 64300 | 64300 | 64200 | 91 |
| 400 | 20231103 | 125800 | 20530235700 | 64200 | 64200 | 64300 | 64200 | 137 |
| 401 | 20231103 | 125700 | 20521439900 | 64300 | 64200 | 64300 | 64200 | 95 |
| 402 | 20231103 | 125600 | 20515338700 | 64200 | 64300 | 64300 | 64100 | 254 |
| 403 | 20231103 | 125500 | 20499031900 | 64200 | 64400 | 64400 | 64200 | 238 |
| 404 | 20231103 | 125400 | 20483731300 | 64300 | 64200 | 64400 | 64200 | 84 |
| 405 | 20231103 | 125300 | 20478324900 | 64200 | 64400 | 64400 | 64200 | 591 |
| 406 | 20231103 | 125200 | 20440326800 | 64400 | 64500 | 64500 | 64400 | 306 |
| 407 | 20231103 | 125100 | 20420618200 | 64300 | 64300 | 64400 | 64300 | 218 |
| 408 | 20231103 | 125000 | 20406589100 | 64300 | 64300 | 64400 | 64300 | 257 |
| 409 | 20231103 | 124900 | 20390060200 | 64400 | 64300 | 64400 | 64300 | 148 |
| 410 | 20231103 | 124800 | 20380541600 | 64400 | 64400 | 64500 | 64400 | 128 |
| 411 | 20231103 | 124700 | 20372293200 | 64400 | 64300 | 64400 | 64300 | 33 |
| 412 | 20231103 | 124600 | 20370170100 | 64300 | 64500 | 64500 | 64300 | 139 |
| 413 | 20231103 | 124500 | 20361216400 | 64500 | 64400 | 64500 | 64400 | 92 |
| 414 | 20231103 | 124400 | 20355283500 | 64400 | 64500 | 64500 | 64400 | 36 |
| 415 | 20231103 | 124300 | 20352962600 | 64500 | 64400 | 64500 | 64300 | 272 |
| 416 | 20231103 | 124200 | 20335429600 | 64400 | 64300 | 64400 | 64300 | 163 |
| 417 | 20231103 | 124100 | 20324940200 | 64400 | 64300 | 64400 | 64300 | 121 |
| 418 | 20231103 | 124000 | 20317158400 | 64400 | 64200 | 64400 | 64200 | 16 |
| 419 | 20231103 | 123900 | 20316129300 | 64400 | 64300 | 64500 | 64300 | 301 |
| 420 | 20231103 | 123800 | 20296773600 | 64300 | 64300 | 64500 | 64300 | 108 |
| 421 | 20231103 | 123700 | 20289822000 | 64300 | 64400 | 64500 | 64300 | 207 |
| 422 | 20231103 | 123600 | 20276490100 | 64400 | 64400 | 64500 | 64400 | 57 |
| 423 | 20231103 | 123500 | 20272816600 | 64400 | 64200 | 64400 | 64200 | 297 |
| 424 | 20231103 | 123400 | 20253708900 | 64200 | 64300 | 64400 | 64200 | 256 |
| 425 | 20231103 | 123300 | 20237257000 | 64400 | 64500 | 64500 | 64300 | 174 |
| 426 | 20231103 | 123200 | 20226053300 | 64500 | 64500 | 64500 | 64500 | 5 |
| 427 | 20231103 | 123100 | 20225730800 | 64500 | 64600 | 64600 | 64500 | 185 |
| 428 | 20231103 | 123000 | 20213797500 | 64600 | 64500 | 64600 | 64500 | 53 |
| 429 | 20231103 | 122900 | 20210378000 | 64500 | 64400 | 64600 | 64400 | 173 |
| 430 | 20231103 | 122800 | 20199229700 | 64400 | 64500 | 64600 | 64400 | 138 |
| 431 | 20231103 | 122700 | 20190331200 | 64500 | 64500 | 64500 | 64500 | 57 |
| 432 | 20231103 | 122600 | 20186654700 | 64500 | 64500 | 64500 | 64400 | 27 |
| 433 | 20231103 | 122500 | 20184913700 | 64400 | 64400 | 64500 | 64400 | 51 |
| 434 | 20231103 | 122400 | 20181628500 | 64500 | 64500 | 64600 | 64400 | 257 |
| 435 | 20231103 | 122300 | 20165061400 | 64600 | 64700 | 64700 | 64500 | 179 |
| 436 | 20231103 | 122200 | 20153493100 | 64800 | 64700 | 64800 | 64600 | 104 |
| 437 | 20231103 | 122100 | 20146762700 | 64700 | 64700 | 64800 | 64700 | 141 |
| 438 | 20231103 | 122000 | 20137639500 | 64700 | 64800 | 64800 | 64700 | 41 |
| 439 | 20231103 | 121900 | 20134984200 | 64600 | 64700 | 64800 | 64600 | 103 |
| 440 | 20231103 | 121800 | 20128321000 | 64700 | 64900 | 64900 | 64700 | 380 |
| 441 | 20231103 | 121700 | 20103687500 | 65000 | 64800 | 65000 | 64800 | 292 |
| 442 | 20231103 | 121600 | 20084737400 | 64800 | 64800 | 64900 | 64800 | 414 |
| 443 | 20231103 | 121500 | 20057876900 | 64800 | 64700 | 64900 | 64700 | 153 |
| 444 | 20231103 | 121400 | 20047955400 | 64700 | 64800 | 64900 | 64700 | 109 |
| 445 | 20231103 | 121300 | 20040891700 | 64800 | 64700 | 65100 | 64700 | 2006 |
| 446 | 20231103 | 121200 | 19910729400 | 64800 | 64600 | 64800 | 64600 | 564 |
| 447 | 20231103 | 121100 | 19874230900 | 64600 | 64400 | 64700 | 64400 | 1004 |
| 448 | 20231103 | 121000 | 19809398600 | 64400 | 64300 | 64500 | 64300 | 151 |
| 449 | 20231103 | 120900 | 19799668100 | 64300 | 64400 | 64400 | 64300 | 65 |
| 450 | 20231103 | 120800 | 19795488200 | 64300 | 64500 | 64500 | 64300 | 231 |
| 451 | 20231103 | 120700 | 19780599400 | 64500 | 64500 | 64600 | 64400 | 681 |
| 452 | 20231103 | 120600 | 19736717800 | 64500 | 64500 | 64600 | 64400 | 435 |
| 453 | 20231103 | 120500 | 19708672100 | 64400 | 64300 | 64500 | 64100 | 477 |
| 454 | 20231103 | 120400 | 19677966900 | 64200 | 64000 | 64400 | 64000 | 2097 |
| 455 | 20231103 | 120300 | 19543580200 | 64000 | 63900 | 64000 | 63700 | 391 |
| 456 | 20231103 | 120200 | 19518596000 | 63800 | 63700 | 63800 | 63700 | 61 |
| 457 | 20231103 | 120100 | 19514705300 | 63700 | 63700 | 63700 | 63600 | 92 |
| 458 | 20231103 | 120000 | 19508845000 | 63800 | 63700 | 63800 | 63600 | 142 |
| 459 | 20231103 | 115900 | 19499800800 | 63700 | 63700 | 63800 | 63700 | 340 |
| 460 | 20231103 | 115800 | 19478136000 | 63800 | 63700 | 63800 | 63700 | 140 |
| 461 | 20231103 | 115700 | 19469214500 | 63700 | 63800 | 63800 | 63700 | 157 |
| 462 | 20231103 | 115600 | 19459211700 | 63800 | 63600 | 63800 | 63600 | 255 |
| 463 | 20231103 | 115500 | 19442971300 | 63700 | 63600 | 63700 | 63600 | 153 |
| 464 | 20231103 | 115400 | 19433237400 | 63600 | 63600 | 63700 | 63600 | 97 |
| 465 | 20231103 | 115300 | 19427067400 | 63600 | 63500 | 63700 | 63500 | 163 |
| 466 | 20231103 | 115200 | 19416697400 | 63500 | 63600 | 63800 | 63500 | 252 |
| 467 | 20231103 | 115100 | 19400676500 | 63600 | 63500 | 63600 | 63500 | 456 |
| 468 | 20231103 | 115000 | 19371716600 | 63500 | 63500 | 63600 | 63500 | 185 |
| 469 | 20231103 | 114900 | 19359966100 | 63600 | 63600 | 63600 | 63500 | 211 |
| 470 | 20231103 | 114800 | 19346560200 | 63500 | 63600 | 63700 | 63500 | 471 |
| 471 | 20231103 | 114700 | 19316601000 | 63600 | 63600 | 63700 | 63600 | 289 |
| 472 | 20231103 | 114600 | 19298219200 | 63600 | 63700 | 63700 | 63600 | 236 |
| 473 | 20231103 | 114500 | 19283203400 | 63600 | 63600 | 63700 | 63600 | 352 |
| 474 | 20231103 | 114400 | 19260793800 | 63600 | 63700 | 63700 | 63600 | 448 |
| 475 | 20231103 | 114300 | 19232297600 | 63700 | 63800 | 63800 | 63600 | 472 |
| 476 | 20231103 | 114200 | 19202236700 | 63800 | 63800 | 63800 | 63700 | 187 |
| 477 | 20231103 | 114100 | 19190315300 | 63800 | 63800 | 63900 | 63700 | 149 |
| 478 | 20231103 | 114000 | 19180809100 | 63800 | 64000 | 64000 | 63700 | 517 |
| 479 | 20231103 | 113900 | 19147798200 | 64000 | 64000 | 64000 | 63800 | 294 |
| 480 | 20231103 | 113800 | 19129021600 | 63800 | 63700 | 64000 | 63600 | 1387 |
| 481 | 20231103 | 113700 | 19040473500 | 63600 | 63900 | 63900 | 63600 | 1395 |
| 482 | 20231103 | 113600 | 18951591700 | 63800 | 63900 | 63900 | 63800 | 100 |
| 483 | 20231103 | 113500 | 18945210700 | 64000 | 63800 | 64000 | 63800 | 139 |
| 484 | 20231103 | 113400 | 18936337900 | 63800 | 63900 | 64000 | 63800 | 211 |
| 485 | 20231103 | 113300 | 18922862800 | 63900 | 63900 | 64000 | 63800 | 233 |
| 486 | 20231103 | 113200 | 18907975300 | 63800 | 63800 | 63900 | 63800 | 180 |
| 487 | 20231103 | 113100 | 18896485300 | 63800 | 63800 | 64000 | 63800 | 172 |
| 488 | 20231103 | 113000 | 18885504700 | 63800 | 63800 | 63900 | 63800 | 228 |
| 489 | 20231103 | 112900 | 18870953600 | 63800 | 63900 | 64000 | 63800 | 353 |
| 490 | 20231103 | 112800 | 18848406400 | 64000 | 63900 | 64000 | 63900 | 151 |
| 491 | 20231103 | 112700 | 18838754400 | 63900 | 64000 | 64000 | 63900 | 113 |
| 492 | 20231103 | 112600 | 18831532100 | 64000 | 63900 | 64000 | 63800 | 277 |
| 493 | 20231103 | 112500 | 18813842400 | 63900 | 63900 | 64000 | 63900 | 210 |
| 494 | 20231103 | 112400 | 18800416600 | 63900 | 63900 | 63900 | 63800 | 162 |
| 495 | 20231103 | 112300 | 18790065500 | 63900 | 63900 | 64000 | 63800 | 653 |
| 496 | 20231103 | 112200 | 18748338300 | 63800 | 63700 | 63900 | 63700 | 242 |
| 497 | 20231103 | 112100 | 18732903000 | 63700 | 63700 | 63900 | 63700 | 399 |
| 498 | 20231103 | 112000 | 18707483700 | 63700 | 63600 | 63700 | 63600 | 418 |
| 499 | 20231103 | 111900 | 18680881400 | 63600 | 63700 | 63700 | 63600 | 757 |
| 500 | 20231103 | 111800 | 18632677100 | 63700 | 63600 | 63700 | 63600 | 108 |
| 501 | 20231103 | 111700 | 18625807900 | 63600 | 63600 | 63700 | 63600 | 299 |
| 502 | 20231103 | 111600 | 18606789700 | 63700 | 63600 | 63700 | 63600 | 274 |
| 503 | 20231103 | 111500 | 18589360300 | 63600 | 63600 | 63700 | 63600 | 124 |
| 504 | 20231103 | 111400 | 18581473000 | 63700 | 63600 | 63700 | 63600 | 198 |
| 505 | 20231103 | 111300 | 18568876400 | 63700 | 63600 | 63700 | 63500 | 403 |
| 506 | 20231103 | 111200 | 18543245500 | 63500 | 63600 | 63700 | 63500 | 587 |
| 507 | 20231103 | 111100 | 18505923600 | 63600 | 63600 | 63700 | 63600 | 289 |
| 508 | 20231103 | 111000 | 18487530300 | 63600 | 63700 | 63700 | 63600 | 437 |
| 509 | 20231103 | 110900 | 18459709700 | 63800 | 63900 | 64000 | 63800 | 454 |
| 510 | 20231103 | 110800 | 18430708400 | 63900 | 63800 | 63900 | 63800 | 261 |
| 511 | 20231103 | 110700 | 18414033100 | 63900 | 63600 | 63900 | 63600 | 790 |
| 512 | 20231103 | 110600 | 18363645300 | 63600 | 63600 | 63700 | 63600 | 355 |
| 513 | 20231103 | 110500 | 18341038100 | 63600 | 63600 | 63800 | 63600 | 355 |
| 514 | 20231103 | 110400 | 18318452900 | 63600 | 63700 | 63800 | 63600 | 929 |
| 515 | 20231103 | 110300 | 18259277600 | 63700 | 63800 | 63900 | 63700 | 759 |
| 516 | 20231103 | 110200 | 18210848700 | 63800 | 63900 | 63900 | 63800 | 639 |
| 517 | 20231103 | 110100 | 18170069500 | 63900 | 63900 | 64000 | 63800 | 270 |
| 518 | 20231103 | 110000 | 18152818000 | 63900 | 63900 | 63900 | 63800 | 227 |
| 519 | 20231103 | 105900 | 18138323200 | 63900 | 63800 | 63900 | 63800 | 238 |
| 520 | 20231103 | 105800 | 18123128800 | 63800 | 63800 | 63900 | 63800 | 237 |
| 521 | 20231103 | 105700 | 18108004000 | 63800 | 63900 | 63900 | 63700 | 201 |
| 522 | 20231103 | 105600 | 18095186700 | 64000 | 63600 | 64000 | 63600 | 790 |
| 523 | 20231103 | 105500 | 18044837300 | 63600 | 63700 | 63700 | 63600 | 450 |
| 524 | 20231103 | 105400 | 18016214800 | 63700 | 63600 | 63700 | 63600 | 458 |
| 525 | 20231103 | 105300 | 17987084500 | 63600 | 63600 | 63700 | 63600 | 536 |
| 526 | 20231103 | 105200 | 17952987600 | 63600 | 63800 | 63800 | 63600 | 902 |
| 527 | 20231103 | 105100 | 17895538300 | 63800 | 63800 | 63900 | 63800 | 467 |
| 528 | 20231103 | 105000 | 17865738400 | 63800 | 63700 | 63900 | 63700 | 344 |
| 529 | 20231103 | 104900 | 17843796300 | 63700 | 63700 | 63800 | 63700 | 315 |
| 530 | 20231103 | 104800 | 17823719600 | 63700 | 64000 | 64000 | 63700 | 1534 |
| 531 | 20231103 | 104700 | 17725813500 | 64000 | 64100 | 64100 | 64000 | 275 |
| 532 | 20231103 | 104600 | 17708199100 | 64100 | 64000 | 64100 | 63900 | 5603 |
| 533 | 20231103 | 104500 | 17349691700 | 64000 | 64000 | 64000 | 64000 | 627 |
| 534 | 20231103 | 104400 | 17309563700 | 64000 | 64000 | 64100 | 64000 | 756 |
| 535 | 20231103 | 104300 | 17261172200 | 64000 | 64200 | 64300 | 64000 | 1329 |
| 536 | 20231103 | 104200 | 17175915300 | 64200 | 64300 | 64300 | 64100 | 426 |
| 537 | 20231103 | 104100 | 17148569100 | 64300 | 64200 | 64300 | 64200 | 519 |
| 538 | 20231103 | 104000 | 17115198700 | 64300 | 64300 | 64400 | 64300 | 355 |
| 539 | 20231103 | 103900 | 17092371100 | 64300 | 64400 | 64400 | 64300 | 216 |
| 540 | 20231103 | 103800 | 17078475500 | 64400 | 64100 | 64500 | 64100 | 313 |
| 541 | 20231103 | 103700 | 17058340000 | 64300 | 63800 | 64300 | 63800 | 522 |
| 542 | 20231103 | 103600 | 17024880300 | 63800 | 64300 | 64300 | 63800 | 4158 |
| 543 | 20231103 | 103500 | 16758713600 | 64300 | 64200 | 64300 | 64100 | 395 |
| 544 | 20231103 | 103400 | 16733349000 | 64100 | 64200 | 64300 | 64100 | 635 |
| 545 | 20231103 | 103300 | 16692589500 | 64200 | 64200 | 64300 | 64200 | 362 |
| 546 | 20231103 | 103200 | 16669347000 | 64300 | 64400 | 64400 | 64300 | 419 |
| 547 | 20231103 | 103100 | 16642402300 | 64400 | 64200 | 64500 | 64200 | 444 |
| 548 | 20231103 | 103000 | 16613851300 | 64300 | 64500 | 64500 | 64100 | 3039 |
| 549 | 20231103 | 102900 | 16418578000 | 64500 | 64700 | 64700 | 64500 | 907 |
| 550 | 20231103 | 102800 | 16359981300 | 64600 | 64800 | 64900 | 64600 | 808 |
| 551 | 20231103 | 102700 | 16307672400 | 64800 | 64800 | 64900 | 64800 | 804 |
| 552 | 20231103 | 102600 | 16255550100 | 64800 | 65000 | 65100 | 64800 | 903 |
| 553 | 20231103 | 102500 | 16196913400 | 65000 | 65300 | 65300 | 64900 | 1435 |
| 554 | 20231103 | 102400 | 16103606300 | 65100 | 65400 | 65400 | 65100 | 1474 |
| 555 | 20231103 | 102300 | 16007405100 | 65400 | 65500 | 65500 | 65300 | 806 |
| 556 | 20231103 | 102200 | 15954729500 | 65500 | 65700 | 65800 | 65400 | 481 |
| 557 | 20231103 | 102100 | 15923208700 | 65700 | 65800 | 65800 | 65500 | 644 |
| 558 | 20231103 | 102000 | 15880981000 | 65700 | 65900 | 65900 | 65700 | 630 |
| 559 | 20231103 | 101900 | 15839532500 | 66000 | 65900 | 66000 | 65600 | 2759 |
| 560 | 20231103 | 101800 | 15658126500 | 65900 | 65900 | 66000 | 65800 | 1076 |
| 561 | 20231103 | 101700 | 15587208600 | 65900 | 65900 | 66000 | 65800 | 983 |
| 562 | 20231103 | 101600 | 15522376300 | 65900 | 65800 | 66000 | 65800 | 304 |
| 563 | 20231103 | 101500 | 15502354100 | 65800 | 65800 | 65900 | 65600 | 978 |
| 564 | 20231103 | 101400 | 15438002800 | 65800 | 66000 | 66100 | 65700 | 1268 |
| 565 | 20231103 | 101300 | 15354446900 | 66000 | 65800 | 66100 | 65700 | 403 |
| 566 | 20231103 | 101200 | 15327879300 | 65800 | 65600 | 65900 | 65600 | 175 |
| 567 | 20231103 | 101100 | 15316378300 | 65600 | 65900 | 66000 | 65600 | 312 |
| 568 | 20231103 | 101000 | 15295880800 | 65900 | 65600 | 66100 | 65300 | 1605 |
| 569 | 20231103 | 100900 | 15190017300 | 65600 | 65500 | 65900 | 65400 | 1978 |
| 570 | 20231103 | 100800 | 15060015800 | 65500 | 65600 | 65600 | 65300 | 386 |
| 571 | 20231103 | 100700 | 15034730300 | 65600 | 65700 | 65700 | 65500 | 405 |
| 572 | 20231103 | 100600 | 15008158800 | 65600 | 65900 | 66000 | 65600 | 1158 |
| 573 | 20231103 | 100500 | 14931887700 | 65900 | 65600 | 66100 | 65400 | 2178 |
| 574 | 20231103 | 100400 | 14788526300 | 65600 | 65700 | 65700 | 65200 | 843 |
| 575 | 20231103 | 100300 | 14733420600 | 65600 | 65100 | 65800 | 65100 | 1817 |
| 576 | 20231103 | 100200 | 14614467400 | 65100 | 65400 | 65600 | 65100 | 1927 |
| 577 | 20231103 | 100100 | 14488579600 | 65400 | 66300 | 66300 | 65400 | 4071 |
| 578 | 20231103 | 100000 | 14220344100 | 66300 | 66200 | 66300 | 66000 | 2852 |
| 579 | 20231103 | 095900 | 14031621700 | 66100 | 65500 | 66300 | 65500 | 6499 |
| 580 | 20231103 | 095800 | 13603002800 | 65600 | 64900 | 65600 | 64900 | 4702 |
| 581 | 20231103 | 095700 | 13296331000 | 65000 | 64900 | 65200 | 64900 | 1374 |
| 582 | 20231103 | 095600 | 13206966600 | 65000 | 64700 | 65000 | 64500 | 1441 |
| 583 | 20231103 | 095500 | 13113535400 | 64700 | 64800 | 64900 | 64400 | 1104 |
| 584 | 20231103 | 095400 | 13042036600 | 64400 | 64900 | 64900 | 64200 | 3288 |
| 585 | 20231103 | 095300 | 12830017400 | 64900 | 65600 | 65700 | 64900 | 3717 |
| 586 | 20231103 | 095200 | 12586782200 | 65500 | 64700 | 65600 | 64500 | 4445 |
| 587 | 20231103 | 095100 | 12297725100 | 64700 | 65000 | 65200 | 64600 | 4351 |
| 588 | 20231103 | 095000 | 12015557400 | 65100 | 65700 | 65700 | 65000 | 2971 |
| 589 | 20231103 | 094900 | 11821505000 | 65600 | 66000 | 66000 | 65500 | 3243 |
| 590 | 20231103 | 094800 | 11608784500 | 66000 | 65700 | 66100 | 65500 | 1935 |
| 591 | 20231103 | 094700 | 11481306700 | 65800 | 65500 | 65800 | 65500 | 1124 |
| 592 | 20231103 | 094600 | 11407531000 | 65500 | 65400 | 65800 | 65000 | 5940 |
| 593 | 20231103 | 094500 | 11019917100 | 65400 | 66300 | 66300 | 65300 | 3592 |
| 594 | 20231103 | 094400 | 10783567100 | 66200 | 65700 | 66500 | 65600 | 5065 |
| 595 | 20231103 | 094300 | 10448364800 | 65600 | 66200 | 66300 | 65300 | 6323 |
| 596 | 20231103 | 094200 | 10032038000 | 66500 | 66300 | 66500 | 66000 | 10407 |
| 597 | 20231103 | 094100 | 9342052500 | 66200 | 65500 | 66300 | 65400 | 13750 |
| 598 | 20231103 | 094000 | 8436949000 | 65500 | 64900 | 65500 | 64800 | 3273 |
| 599 | 20231103 | 093900 | 8223755600 | 65000 | 64800 | 65100 | 64600 | 2538 |
| 600 | 20231103 | 093800 | 8058943900 | 64800 | 64800 | 65200 | 64500 | 7639 |
| 601 | 20231103 | 093700 | 7563419000 | 64900 | 64800 | 65000 | 64700 | 3011 |
| 602 | 20231103 | 093600 | 7368016400 | 64800 | 64900 | 64900 | 64700 | 1818 |
| 603 | 20231103 | 093500 | 7250173600 | 64900 | 64800 | 64900 | 64600 | 3152 |
| 604 | 20231103 | 093400 | 7045876700 | 64800 | 63900 | 64800 | 63700 | 9545 |
| 605 | 20231103 | 093300 | 6431162300 | 63700 | 64100 | 64100 | 63700 | 2793 |
| 606 | 20231103 | 093200 | 6252972800 | 64200 | 64200 | 64200 | 63800 | 6098 |
| 607 | 20231103 | 093100 | 5862831200 | 64200 | 64200 | 64300 | 64000 | 4208 |
| 608 | 20231103 | 093000 | 5593216900 | 64100 | 64400 | 64500 | 64000 | 3442 |
| 609 | 20231103 | 092900 | 5371874100 | 64500 | 63900 | 64500 | 63800 | 10022 |
| 610 | 20231103 | 092800 | 4730103900 | 63900 | 62600 | 63900 | 62500 | 7696 |
| 611 | 20231103 | 092700 | 4242181500 | 62500 | 62500 | 62700 | 62000 | 2262 |
| 612 | 20231103 | 092600 | 4101066000 | 62500 | 62900 | 63000 | 62500 | 1435 |
| 613 | 20231103 | 092500 | 4010999900 | 62900 | 63000 | 63300 | 62900 | 1387 |
| 614 | 20231103 | 092400 | 3923449000 | 63000 | 63400 | 63500 | 63000 | 2472 |
| 615 | 20231103 | 092300 | 3766843300 | 63400 | 63100 | 63600 | 62900 | 4219 |
| 616 | 20231103 | 092200 | 3499513300 | 63000 | 63000 | 63100 | 62500 | 2245 |
| 617 | 20231103 | 092100 | 3358446400 | 63000 | 62800 | 63000 | 62600 | 1941 |
| 618 | 20231103 | 092000 | 3236400100 | 62800 | 62700 | 63300 | 62600 | 9033 |
| 619 | 20231103 | 091900 | 2667164000 | 62700 | 62500 | 62800 | 62200 | 4244 |
| 620 | 20231103 | 091800 | 2401628100 | 62500 | 62000 | 62500 | 61900 | 4411 |
| 621 | 20231103 | 091700 | 2127004100 | 61700 | 61500 | 62000 | 61300 | 1251 |
| 622 | 20231103 | 091600 | 2049920800 | 61500 | 61900 | 61900 | 61500 | 582 |
| 623 | 20231103 | 091500 | 2014020900 | 61900 | 61400 | 61900 | 61400 | 1982 |
| 624 | 20231103 | 091400 | 1891607700 | 61300 | 61100 | 61300 | 61100 | 736 |
| 625 | 20231103 | 091300 | 1846534100 | 61200 | 61000 | 61300 | 61000 | 446 |
| 626 | 20231103 | 091200 | 1819283800 | 61200 | 60900 | 62000 | 60900 | 3221 |
| 627 | 20231103 | 091100 | 1621372700 | 60900 | 60600 | 60900 | 60500 | 1246 |
| 628 | 20231103 | 091000 | 1545705100 | 60400 | 60600 | 60600 | 60300 | 816 |
| 629 | 20231103 | 090900 | 1496373500 | 60600 | 60900 | 61000 | 60400 | 1383 |
| 630 | 20231103 | 090800 | 1412634300 | 61000 | 60600 | 61000 | 60600 | 467 |
| 631 | 20231103 | 090700 | 1384240600 | 60700 | 60400 | 60700 | 60300 | 1151 |
| 632 | 20231103 | 090600 | 1314650800 | 60400 | 60800 | 60800 | 60400 | 741 |
| 633 | 20231103 | 090500 | 1269741400 | 60800 | 60200 | 60900 | 60200 | 705 |
| 634 | 20231103 | 090400 | 1227127000 | 60300 | 60900 | 61200 | 60200 | 3649 |
| 635 | 20231103 | 090300 | 1005623200 | 61100 | 61100 | 61200 | 60800 | 2515 |
| 636 | 20231103 | 090200 | 852158400 | 61100 | 62000 | 62100 | 61000 | 2345 |
| 637 | 20231103 | 090100 | 707719400 | 62000 | 60800 | 62000 | 60800 | 5960 |
| 638 | 20231103 | 090000 | 341726400 | 61000 | 61200 | 61400 | 60800 | 5591 |