34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 3 | 20241112 | 193600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20241112 | 193500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20241112 | 193400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20241112 | 193300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20241112 | 193200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20241112 | 193100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20241112 | 193000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20241112 | 192900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20241112 | 192800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20241112 | 192700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20241112 | 192600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20241112 | 192500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20241112 | 192400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20241112 | 192300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20241112 | 192200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20241112 | 192100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20241112 | 192000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20241112 | 191900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20241112 | 191800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20241112 | 191700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20241112 | 191600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20241112 | 191500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20241112 | 191400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20241112 | 191300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20241112 | 191200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20241112 | 191100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20241112 | 191000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20241112 | 190900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20241112 | 190800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20241112 | 190700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 33 | 20241112 | 190600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20241112 | 190500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20241112 | 190400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20241112 | 190300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20241112 | 190200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20241112 | 190100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20241112 | 190000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20241112 | 185900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20241112 | 185800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20241112 | 185700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20241112 | 185600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20241112 | 185500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20241112 | 185400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20241112 | 185300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20241112 | 185200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20241112 | 185100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20241112 | 185000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20241112 | 184900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20241112 | 184800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20241112 | 184700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20241112 | 184600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20241112 | 184500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20241112 | 184400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20241112 | 184300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20241112 | 184200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20241112 | 184100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20241112 | 184000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20241112 | 183900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20241112 | 183800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20241112 | 183700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 63 | 20241112 | 183600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20241112 | 183500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20241112 | 183400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20241112 | 183300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20241112 | 183200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20241112 | 183100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20241112 | 183000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20241112 | 182900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20241112 | 182800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20241112 | 182700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20241112 | 182600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20241112 | 182500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20241112 | 182400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20241112 | 182300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20241112 | 182200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20241112 | 182100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20241112 | 182000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20241112 | 181900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20241112 | 181800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20241112 | 181700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20241112 | 181600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20241112 | 181500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20241112 | 181400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20241112 | 181300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20241112 | 181200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20241112 | 181100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20241112 | 181000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20241112 | 180900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20241112 | 180800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20241112 | 180700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 93 | 20241112 | 180600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20241112 | 180500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20241112 | 180400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20241112 | 180300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20241112 | 180200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20241112 | 180100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20241112 | 180000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20241112 | 175900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20241112 | 175800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20241112 | 175700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20241112 | 175600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20241112 | 175500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20241112 | 175400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20241112 | 175300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20241112 | 175200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20241112 | 175100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20241112 | 175000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20241112 | 174900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20241112 | 174800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20241112 | 174700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20241112 | 174600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20241112 | 174500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20241112 | 174400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20241112 | 174300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20241112 | 174200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20241112 | 174100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20241112 | 174000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20241112 | 173900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20241112 | 173800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20241112 | 173700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 123 | 20241112 | 173600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20241112 | 173500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20241112 | 173400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20241112 | 173300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20241112 | 173200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20241112 | 173100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20241112 | 173000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20241112 | 172900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20241112 | 172800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20241112 | 172700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20241112 | 172600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20241112 | 172500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20241112 | 172400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20241112 | 172300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20241112 | 172200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20241112 | 172100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20241112 | 172000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20241112 | 171900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20241112 | 171800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20241112 | 171700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20241112 | 171600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20241112 | 171500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20241112 | 171400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20241112 | 171300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20241112 | 171200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20241112 | 171100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20241112 | 171000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20241112 | 170900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20241112 | 170800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20241112 | 170700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 153 | 20241112 | 170600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20241112 | 170500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20241112 | 170400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20241112 | 170300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20241112 | 170200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20241112 | 170100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20241112 | 170000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20241112 | 165900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20241112 | 165800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20241112 | 165700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20241112 | 165600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20241112 | 165500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20241112 | 165400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20241112 | 165300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20241112 | 165200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20241112 | 165100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20241112 | 165000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20241112 | 164900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20241112 | 164800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20241112 | 164700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20241112 | 164600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20241112 | 164500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20241112 | 164400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20241112 | 164300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20241112 | 164200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20241112 | 164100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20241112 | 164000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20241112 | 163900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20241112 | 163800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20241112 | 163700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 183 | 20241112 | 163600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20241112 | 163500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20241112 | 163400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20241112 | 163300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20241112 | 163200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20241112 | 163100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20241112 | 163000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20241112 | 162900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20241112 | 162800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20241112 | 162700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20241112 | 162600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20241112 | 162500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20241112 | 162400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20241112 | 162300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20241112 | 162200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20241112 | 162100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20241112 | 162000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20241112 | 161900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20241112 | 161800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20241112 | 161700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20241112 | 161600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20241112 | 161500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20241112 | 161400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20241112 | 161300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20241112 | 161200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20241112 | 161100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20241112 | 161000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20241112 | 160900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20241112 | 160800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20241112 | 160700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 213 | 20241112 | 160600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20241112 | 160500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20241112 | 160400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20241112 | 160300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20241112 | 160200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20241112 | 160100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20241112 | 160000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20241112 | 155900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20241112 | 155800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20241112 | 155700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20241112 | 155600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20241112 | 155500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20241112 | 155400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20241112 | 155300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20241112 | 155200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20241112 | 155100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20241112 | 155000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20241112 | 154900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20241112 | 154800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20241112 | 154700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20241112 | 154600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20241112 | 154500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20241112 | 154400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20241112 | 154300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20241112 | 154200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20241112 | 154100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20241112 | 154000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20241112 | 153900 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20241112 | 153800 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20241112 | 153700 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 243 | 20241112 | 153600 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20241112 | 153500 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20241112 | 153400 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20241112 | 153300 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20241112 | 153200 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20241112 | 153100 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20241112 | 153000 | 11463150500 | 61100 | 61100 | 61100 | 61100 | 2235 |
| 250 | 20241112 | 152900 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 251 | 20241112 | 152800 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 252 | 20241112 | 152700 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 253 | 20241112 | 152600 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 254 | 20241112 | 152500 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 255 | 20241112 | 152400 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 256 | 20241112 | 152300 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 257 | 20241112 | 152200 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 258 | 20241112 | 152100 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 259 | 20241112 | 152000 | 11326592000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 260 | 20241112 | 151900 | 11326592000 | 61200 | 61000 | 61200 | 60700 | 1081 |
| 261 | 20241112 | 151800 | 11260856400 | 61100 | 61200 | 61200 | 60900 | 221 |
| 262 | 20241112 | 151700 | 11247344100 | 61100 | 61200 | 61300 | 61000 | 422 |
| 263 | 20241112 | 151600 | 11221547300 | 61200 | 61100 | 61200 | 61100 | 153 |
| 264 | 20241112 | 151500 | 11212188700 | 61100 | 60900 | 61100 | 60900 | 715 |
| 265 | 20241112 | 151400 | 11168589300 | 61000 | 60900 | 61000 | 60900 | 207 |
| 266 | 20241112 | 151300 | 11155964100 | 60900 | 60900 | 61000 | 60500 | 2523 |
| 267 | 20241112 | 151200 | 11002922500 | 60900 | 60900 | 61000 | 60900 | 284 |
| 268 | 20241112 | 151100 | 10985612200 | 60900 | 60900 | 61000 | 60900 | 181 |
| 269 | 20241112 | 151000 | 10974582000 | 60900 | 60900 | 61000 | 60900 | 271 |
| 270 | 20241112 | 150900 | 10958057500 | 60900 | 61000 | 61000 | 60800 | 376 |
| 271 | 20241112 | 150800 | 10935164200 | 61000 | 60900 | 61000 | 60900 | 1031 |
| 272 | 20241112 | 150700 | 10872295500 | 60900 | 61000 | 61400 | 60900 | 1738 |
| 273 | 20241112 | 150600 | 10766274500 | 61000 | 61300 | 61400 | 60900 | 846 |
| 274 | 20241112 | 150500 | 10714612200 | 61300 | 61400 | 61400 | 61200 | 82 |
| 275 | 20241112 | 150400 | 10709583000 | 61400 | 61400 | 61400 | 61300 | 243 |
| 276 | 20241112 | 150300 | 10694674900 | 61400 | 61400 | 61400 | 61300 | 182 |
| 277 | 20241112 | 150200 | 10683508500 | 61400 | 61400 | 61500 | 61300 | 178 |
| 278 | 20241112 | 150100 | 10672574200 | 61500 | 61400 | 61500 | 61400 | 225 |
| 279 | 20241112 | 150000 | 10658754900 | 61400 | 61400 | 61500 | 61300 | 145 |
| 280 | 20241112 | 145900 | 10649849200 | 61400 | 61400 | 61500 | 61400 | 147 |
| 281 | 20241112 | 145800 | 10640819300 | 61400 | 61300 | 61400 | 61200 | 786 |
| 282 | 20241112 | 145700 | 10592592700 | 61100 | 61600 | 61600 | 60700 | 3373 |
| 283 | 20241112 | 145600 | 10386751900 | 61600 | 61500 | 61600 | 61500 | 211 |
| 284 | 20241112 | 145500 | 10373759000 | 61500 | 61500 | 61600 | 61500 | 876 |
| 285 | 20241112 | 145400 | 10319880700 | 61500 | 61500 | 61600 | 61500 | 778 |
| 286 | 20241112 | 145300 | 10272022500 | 61600 | 61600 | 61600 | 61500 | 756 |
| 287 | 20241112 | 145200 | 10225453500 | 61500 | 61300 | 61600 | 61300 | 586 |
| 288 | 20241112 | 145100 | 10189460000 | 61300 | 61400 | 61500 | 61300 | 704 |
| 289 | 20241112 | 145000 | 10146228200 | 61400 | 61400 | 61400 | 61000 | 1953 |
| 290 | 20241112 | 144900 | 10026574700 | 61500 | 61500 | 61600 | 61500 | 211 |
| 291 | 20241112 | 144800 | 10013594500 | 61600 | 61500 | 61600 | 61500 | 168 |
| 292 | 20241112 | 144700 | 10003258600 | 61600 | 61700 | 61700 | 61500 | 250 |
| 293 | 20241112 | 144600 | 9987862000 | 61600 | 61500 | 61700 | 61500 | 325 |
| 294 | 20241112 | 144500 | 9967859100 | 61500 | 61600 | 61600 | 61400 | 523 |
| 295 | 20241112 | 144400 | 9935692700 | 61600 | 61400 | 61600 | 61300 | 383 |
| 296 | 20241112 | 144300 | 9912161500 | 61500 | 61600 | 61600 | 61100 | 320 |
| 297 | 20241112 | 144200 | 9892528900 | 61600 | 61500 | 61700 | 61400 | 163 |
| 298 | 20241112 | 144100 | 9882491000 | 61600 | 61600 | 61600 | 61500 | 217 |
| 299 | 20241112 | 144000 | 9869137400 | 61600 | 61600 | 61600 | 61500 | 213 |
| 300 | 20241112 | 143900 | 9856033600 | 61600 | 61700 | 61700 | 61400 | 252 |
| 301 | 20241112 | 143800 | 9840534900 | 61700 | 61400 | 61700 | 61400 | 71 |
| 302 | 20241112 | 143700 | 9836171800 | 61500 | 61200 | 61500 | 61100 | 892 |
| 303 | 20241112 | 143600 | 9781539200 | 61200 | 61100 | 61200 | 61100 | 107 |
| 304 | 20241112 | 143500 | 9774991800 | 61200 | 61200 | 61200 | 61100 | 198 |
| 305 | 20241112 | 143400 | 9762876000 | 61200 | 61400 | 61400 | 61200 | 429 |
| 306 | 20241112 | 143300 | 9736608100 | 61100 | 61500 | 61500 | 61100 | 1865 |
| 307 | 20241112 | 143200 | 9622520300 | 61400 | 61700 | 61900 | 61400 | 709 |
| 308 | 20241112 | 143100 | 9578815800 | 61600 | 61600 | 61800 | 61600 | 168 |
| 309 | 20241112 | 143000 | 9568447800 | 61600 | 61600 | 61700 | 61600 | 126 |
| 310 | 20241112 | 142900 | 9560686000 | 61700 | 61400 | 61800 | 61400 | 867 |
| 311 | 20241112 | 142800 | 9507221300 | 61500 | 61400 | 61600 | 61300 | 166 |
| 312 | 20241112 | 142700 | 9497019000 | 61500 | 61200 | 61700 | 61200 | 1553 |
| 313 | 20241112 | 142600 | 9401587600 | 61100 | 61700 | 61800 | 61100 | 1366 |
| 314 | 20241112 | 142500 | 9317712800 | 61700 | 61600 | 61800 | 61600 | 320 |
| 315 | 20241112 | 142400 | 9297985600 | 61700 | 61700 | 61800 | 61600 | 183 |
| 316 | 20241112 | 142300 | 9286698800 | 61500 | 61800 | 61900 | 61500 | 1486 |
| 317 | 20241112 | 142200 | 9195162800 | 61800 | 61900 | 61900 | 61700 | 274 |
| 318 | 20241112 | 142100 | 9178235300 | 61900 | 61900 | 61900 | 61700 | 218 |
| 319 | 20241112 | 142000 | 9164754900 | 61900 | 62000 | 62000 | 61800 | 416 |
| 320 | 20241112 | 141900 | 9139012300 | 61900 | 62000 | 62000 | 61900 | 107 |
| 321 | 20241112 | 141800 | 9132378900 | 62000 | 62000 | 62000 | 61900 | 178 |
| 322 | 20241112 | 141700 | 9121348900 | 62000 | 62000 | 62000 | 61900 | 173 |
| 323 | 20241112 | 141600 | 9110623500 | 61900 | 61900 | 62000 | 61900 | 199 |
| 324 | 20241112 | 141500 | 9098291300 | 61900 | 62000 | 62000 | 61700 | 292 |
| 325 | 20241112 | 141400 | 9080229200 | 61900 | 61900 | 62000 | 61900 | 330 |
| 326 | 20241112 | 141300 | 9059786400 | 62000 | 62000 | 62000 | 61900 | 74 |
| 327 | 20241112 | 141200 | 9055200600 | 62000 | 62000 | 62000 | 61900 | 102 |
| 328 | 20241112 | 141100 | 9048877300 | 62000 | 62000 | 62000 | 61900 | 167 |
| 329 | 20241112 | 141000 | 9038524100 | 62000 | 62100 | 62100 | 61900 | 231 |
| 330 | 20241112 | 140900 | 9024190300 | 61900 | 62100 | 62100 | 61900 | 292 |
| 331 | 20241112 | 140800 | 9006075300 | 62000 | 62000 | 62000 | 61900 | 168 |
| 332 | 20241112 | 140700 | 8995660900 | 62000 | 61900 | 62000 | 61900 | 289 |
| 333 | 20241112 | 140600 | 8977760000 | 61800 | 61800 | 61900 | 61800 | 133 |
| 334 | 20241112 | 140500 | 8969531500 | 61800 | 61600 | 61900 | 61500 | 538 |
| 335 | 20241112 | 140400 | 8936296300 | 61900 | 61900 | 61900 | 61500 | 172 |
| 336 | 20241112 | 140300 | 8925663100 | 61800 | 61800 | 61900 | 61700 | 109 |
| 337 | 20241112 | 140200 | 8918919400 | 61900 | 61800 | 61900 | 61800 | 282 |
| 338 | 20241112 | 140100 | 8901483400 | 61800 | 61800 | 61900 | 61800 | 100 |
| 339 | 20241112 | 140000 | 8895298800 | 61800 | 61800 | 61900 | 61700 | 361 |
| 340 | 20241112 | 135900 | 8872976100 | 61800 | 61800 | 61900 | 61800 | 82 |
| 341 | 20241112 | 135800 | 8867904200 | 61800 | 61800 | 61900 | 61700 | 206 |
| 342 | 20241112 | 135700 | 8855171400 | 61800 | 61800 | 61900 | 61800 | 162 |
| 343 | 20241112 | 135600 | 8845146900 | 61800 | 61800 | 61900 | 61700 | 318 |
| 344 | 20241112 | 135500 | 8825479500 | 61700 | 61500 | 61800 | 61400 | 453 |
| 345 | 20241112 | 135400 | 8797571900 | 61500 | 61400 | 61500 | 61400 | 93 |
| 346 | 20241112 | 135300 | 8791853600 | 61500 | 61400 | 61500 | 61300 | 118 |
| 347 | 20241112 | 135200 | 8784606900 | 61400 | 61400 | 61400 | 61300 | 111 |
| 348 | 20241112 | 135100 | 8777792300 | 61400 | 61500 | 61500 | 61400 | 195 |
| 349 | 20241112 | 135000 | 8765809800 | 61500 | 61400 | 61500 | 61400 | 335 |
| 350 | 20241112 | 134900 | 8745208300 | 61500 | 61700 | 61700 | 61400 | 1471 |
| 351 | 20241112 | 134800 | 8654600900 | 61800 | 61700 | 61800 | 61700 | 146 |
| 352 | 20241112 | 134700 | 8645579100 | 61800 | 61800 | 61800 | 61700 | 97 |
| 353 | 20241112 | 134600 | 8639585200 | 61900 | 61700 | 61900 | 61700 | 100 |
| 354 | 20241112 | 134500 | 8633408500 | 61800 | 61900 | 61900 | 61700 | 511 |
| 355 | 20241112 | 134400 | 8601811500 | 61800 | 61900 | 61900 | 61700 | 66 |
| 356 | 20241112 | 134300 | 8597733200 | 61800 | 61800 | 61900 | 61800 | 190 |
| 357 | 20241112 | 134200 | 8585978800 | 61900 | 61800 | 62000 | 61800 | 463 |
| 358 | 20241112 | 134100 | 8557356300 | 62000 | 61900 | 62000 | 61900 | 241 |
| 359 | 20241112 | 134000 | 8542429900 | 61800 | 61900 | 62000 | 61800 | 257 |
| 360 | 20241112 | 133900 | 8526502700 | 61800 | 61900 | 62000 | 61800 | 273 |
| 361 | 20241112 | 133800 | 8509586700 | 61900 | 61900 | 62000 | 61900 | 34 |
| 362 | 20241112 | 133700 | 8507480400 | 61900 | 61900 | 62000 | 61900 | 397 |
| 363 | 20241112 | 133600 | 8482872000 | 61800 | 62100 | 62100 | 61800 | 340 |
| 364 | 20241112 | 133500 | 8461820700 | 62000 | 62000 | 62200 | 61900 | 442 |
| 365 | 20241112 | 133400 | 8434390000 | 62000 | 62000 | 62000 | 61900 | 188 |
| 366 | 20241112 | 133300 | 8422734600 | 61900 | 62000 | 62000 | 61900 | 107 |
| 367 | 20241112 | 133200 | 8416102500 | 62000 | 62100 | 62200 | 61900 | 346 |
| 368 | 20241112 | 133100 | 8394626000 | 62100 | 62100 | 62200 | 62000 | 259 |
| 369 | 20241112 | 133000 | 8378533500 | 62100 | 62100 | 62100 | 62000 | 789 |
| 370 | 20241112 | 132900 | 8329536800 | 62100 | 62000 | 62100 | 61900 | 1022 |
| 371 | 20241112 | 132800 | 8266159500 | 62000 | 62000 | 62000 | 61900 | 296 |
| 372 | 20241112 | 132700 | 8247809000 | 61900 | 61900 | 61900 | 61800 | 153 |
| 373 | 20241112 | 132600 | 8238338600 | 61900 | 62000 | 62000 | 61900 | 242 |
| 374 | 20241112 | 132500 | 8223355400 | 62000 | 61900 | 62000 | 61900 | 361 |
| 375 | 20241112 | 132400 | 8200974200 | 61900 | 62000 | 62000 | 61900 | 230 |
| 376 | 20241112 | 132300 | 8186721400 | 61900 | 62000 | 62000 | 61900 | 120 |
| 377 | 20241112 | 132200 | 8179293300 | 61800 | 62000 | 62000 | 61800 | 186 |
| 378 | 20241112 | 132100 | 8167763100 | 62000 | 61900 | 62000 | 61900 | 174 |
| 379 | 20241112 | 132000 | 8156992400 | 62000 | 62000 | 62000 | 61900 | 277 |
| 380 | 20241112 | 131900 | 8139818600 | 62000 | 62000 | 62000 | 61900 | 465 |
| 381 | 20241112 | 131800 | 8110989400 | 62000 | 61800 | 62000 | 61800 | 731 |
| 382 | 20241112 | 131700 | 8065681700 | 61800 | 61900 | 61900 | 61700 | 232 |
| 383 | 20241112 | 131600 | 8051344300 | 61900 | 61900 | 61900 | 61800 | 106 |
| 384 | 20241112 | 131500 | 8044784500 | 61900 | 61800 | 61900 | 61800 | 353 |
| 385 | 20241112 | 131400 | 8022936500 | 61800 | 61900 | 61900 | 61800 | 47 |
| 386 | 20241112 | 131300 | 8020027700 | 61800 | 61800 | 61800 | 61800 | 188 |
| 387 | 20241112 | 131200 | 8008409300 | 61700 | 61800 | 61900 | 61500 | 133 |
| 388 | 20241112 | 131100 | 8000187100 | 61900 | 62000 | 62000 | 61800 | 138 |
| 389 | 20241112 | 131000 | 7991643100 | 62000 | 62000 | 62000 | 61900 | 238 |
| 390 | 20241112 | 130900 | 7976888300 | 61800 | 61900 | 62000 | 61800 | 225 |
| 391 | 20241112 | 130800 | 7962957400 | 61800 | 61900 | 61900 | 61800 | 68 |
| 392 | 20241112 | 130700 | 7958748700 | 61900 | 62000 | 62000 | 61800 | 25 |
| 393 | 20241112 | 130600 | 7957200900 | 62000 | 61900 | 62000 | 61900 | 386 |
| 394 | 20241112 | 130500 | 7933292200 | 62000 | 61900 | 62000 | 61900 | 110 |
| 395 | 20241112 | 130400 | 7926473700 | 61900 | 62000 | 62000 | 61900 | 129 |
| 396 | 20241112 | 130300 | 7918477500 | 62000 | 61900 | 62000 | 61900 | 174 |
| 397 | 20241112 | 130200 | 7907702700 | 61900 | 61900 | 61900 | 61300 | 504 |
| 398 | 20241112 | 130100 | 7876680800 | 61900 | 61900 | 61900 | 61800 | 68 |
| 399 | 20241112 | 130000 | 7872471900 | 61900 | 62000 | 62000 | 61900 | 196 |
| 400 | 20241112 | 125900 | 7860320800 | 62000 | 62000 | 62000 | 61800 | 128 |
| 401 | 20241112 | 125800 | 7852397800 | 62000 | 61800 | 62000 | 61800 | 139 |
| 402 | 20241112 | 125700 | 7843782000 | 61900 | 62000 | 62000 | 61800 | 154 |
| 403 | 20241112 | 125600 | 7834243400 | 61900 | 61800 | 61900 | 61800 | 214 |
| 404 | 20241112 | 125500 | 7821010000 | 61800 | 61700 | 61800 | 61600 | 1011 |
| 405 | 20241112 | 125400 | 7758610100 | 61600 | 61700 | 61800 | 61500 | 180 |
| 406 | 20241112 | 125300 | 7747509800 | 61800 | 61700 | 61800 | 61700 | 28 |
| 407 | 20241112 | 125200 | 7745781800 | 61600 | 61800 | 61800 | 61500 | 689 |
| 408 | 20241112 | 125100 | 7703391200 | 62000 | 62000 | 62000 | 61900 | 95 |
| 409 | 20241112 | 125000 | 7697505900 | 61800 | 61900 | 62000 | 61800 | 145 |
| 410 | 20241112 | 124900 | 7688529900 | 61800 | 61900 | 61900 | 61800 | 76 |
| 411 | 20241112 | 124800 | 7683829800 | 61900 | 61900 | 62000 | 61900 | 196 |
| 412 | 20241112 | 124700 | 7671692200 | 61900 | 61900 | 62000 | 61800 | 84 |
| 413 | 20241112 | 124600 | 7666492100 | 61800 | 61900 | 61900 | 61800 | 27 |
| 414 | 20241112 | 124500 | 7664821200 | 61900 | 61900 | 62000 | 61900 | 454 |
| 415 | 20241112 | 124400 | 7636699300 | 61900 | 61800 | 61900 | 61800 | 76 |
| 416 | 20241112 | 124300 | 7631999300 | 61900 | 62000 | 62000 | 61900 | 232 |
| 417 | 20241112 | 124200 | 7617638400 | 61800 | 61900 | 62000 | 61800 | 207 |
| 418 | 20241112 | 124100 | 7604823300 | 62000 | 61900 | 62000 | 61800 | 201 |
| 419 | 20241112 | 124000 | 7592372200 | 61900 | 61900 | 62000 | 61800 | 449 |
| 420 | 20241112 | 123900 | 7564562700 | 61900 | 61900 | 61900 | 61700 | 64 |
| 421 | 20241112 | 123800 | 7560601600 | 61900 | 61800 | 61900 | 61800 | 152 |
| 422 | 20241112 | 123700 | 7551204500 | 61900 | 61700 | 61900 | 61700 | 48 |
| 423 | 20241112 | 123600 | 7548235300 | 61800 | 61900 | 62000 | 61700 | 62 |
| 424 | 20241112 | 123500 | 7544401600 | 61900 | 61700 | 61900 | 61600 | 546 |
| 425 | 20241112 | 123400 | 7510660300 | 61600 | 61700 | 61700 | 61600 | 30 |
| 426 | 20241112 | 123300 | 7508809600 | 61600 | 61700 | 61700 | 61600 | 165 |
| 427 | 20241112 | 123200 | 7498629600 | 61700 | 61700 | 61700 | 61600 | 53 |
| 428 | 20241112 | 123100 | 7495359700 | 61700 | 61800 | 61800 | 61600 | 310 |
| 429 | 20241112 | 123000 | 7476232100 | 61700 | 61700 | 61800 | 61700 | 288 |
| 430 | 20241112 | 122900 | 7458456500 | 61700 | 61700 | 61700 | 61600 | 159 |
| 431 | 20241112 | 122800 | 7448646500 | 61600 | 61700 | 61700 | 61600 | 84 |
| 432 | 20241112 | 122700 | 7443464100 | 61700 | 61700 | 61700 | 61700 | 41 |
| 433 | 20241112 | 122600 | 7440934400 | 61700 | 61600 | 61700 | 61600 | 132 |
| 434 | 20241112 | 122500 | 7432790800 | 61700 | 61700 | 61700 | 61700 | 147 |
| 435 | 20241112 | 122400 | 7423720900 | 61700 | 61700 | 61800 | 61600 | 177 |
| 436 | 20241112 | 122300 | 7412796400 | 61700 | 61700 | 61700 | 61700 | 55 |
| 437 | 20241112 | 122200 | 7409402900 | 61700 | 61700 | 61800 | 61600 | 212 |
| 438 | 20241112 | 122100 | 7396332400 | 61800 | 61800 | 61800 | 61600 | 192 |
| 439 | 20241112 | 122000 | 7384497200 | 61700 | 61600 | 61800 | 61600 | 310 |
| 440 | 20241112 | 121900 | 7365370500 | 61600 | 61600 | 61800 | 61600 | 61 |
| 441 | 20241112 | 121800 | 7361610900 | 61700 | 61800 | 61800 | 61700 | 77 |
| 442 | 20241112 | 121700 | 7356854300 | 61700 | 61700 | 61800 | 61700 | 160 |
| 443 | 20241112 | 121600 | 7346982000 | 61700 | 61600 | 61700 | 61600 | 157 |
| 444 | 20241112 | 121500 | 7337304300 | 61700 | 61800 | 61800 | 61700 | 274 |
| 445 | 20241112 | 121400 | 7320380600 | 61700 | 61700 | 61800 | 61700 | 184 |
| 446 | 20241112 | 121300 | 7309017600 | 61600 | 61900 | 62000 | 61600 | 77 |
| 447 | 20241112 | 121200 | 7304253300 | 62000 | 61900 | 62000 | 61900 | 144 |
| 448 | 20241112 | 121100 | 7295331100 | 61500 | 62000 | 62000 | 61500 | 268 |
| 449 | 20241112 | 121000 | 7278791000 | 61900 | 62000 | 62000 | 61900 | 250 |
| 450 | 20241112 | 120900 | 7263304200 | 61900 | 61900 | 62000 | 61900 | 68 |
| 451 | 20241112 | 120800 | 7259092400 | 61900 | 62000 | 62000 | 61700 | 137 |
| 452 | 20241112 | 120700 | 7250602500 | 61900 | 62000 | 62000 | 61900 | 122 |
| 453 | 20241112 | 120600 | 7243047300 | 62000 | 62000 | 62000 | 61800 | 66 |
| 454 | 20241112 | 120500 | 7238955800 | 62000 | 62000 | 62000 | 62000 | 195 |
| 455 | 20241112 | 120400 | 7226865800 | 62000 | 62000 | 62000 | 61900 | 154 |
| 456 | 20241112 | 120300 | 7217318100 | 62000 | 62100 | 62100 | 61800 | 279 |
| 457 | 20241112 | 120200 | 7200031800 | 62100 | 62000 | 62100 | 62000 | 11 |
| 458 | 20241112 | 120100 | 7199348800 | 62100 | 62000 | 62100 | 62000 | 298 |
| 459 | 20241112 | 120000 | 7180851800 | 62000 | 62000 | 62000 | 61900 | 173 |
| 460 | 20241112 | 115900 | 7170126000 | 62000 | 61800 | 62000 | 61800 | 92 |
| 461 | 20241112 | 115800 | 7164423900 | 62000 | 62000 | 62000 | 61900 | 213 |
| 462 | 20241112 | 115700 | 7151224300 | 62000 | 62000 | 62000 | 61900 | 144 |
| 463 | 20241112 | 115600 | 7142299000 | 62000 | 62000 | 62000 | 61800 | 72 |
| 464 | 20241112 | 115500 | 7137842100 | 61900 | 61900 | 62000 | 61900 | 302 |
| 465 | 20241112 | 115400 | 7119120000 | 62000 | 61900 | 62000 | 61900 | 90 |
| 466 | 20241112 | 115300 | 7113541100 | 62000 | 61900 | 62000 | 61800 | 247 |
| 467 | 20241112 | 115200 | 7098248000 | 62000 | 61800 | 62000 | 61800 | 92 |
| 468 | 20241112 | 115100 | 7092554500 | 61900 | 61900 | 62000 | 61900 | 208 |
| 469 | 20241112 | 115000 | 7079674800 | 62000 | 61900 | 62000 | 61800 | 206 |
| 470 | 20241112 | 114900 | 7066909700 | 61900 | 61900 | 62000 | 61800 | 226 |
| 471 | 20241112 | 114800 | 7052917000 | 62000 | 61900 | 62000 | 61900 | 68 |
| 472 | 20241112 | 114700 | 7048705200 | 61900 | 61900 | 62000 | 61900 | 68 |
| 473 | 20241112 | 114600 | 7044493700 | 62000 | 61900 | 62000 | 61800 | 164 |
| 474 | 20241112 | 114500 | 7034339000 | 61900 | 61800 | 61900 | 61800 | 351 |
| 475 | 20241112 | 114400 | 7012637400 | 61900 | 61900 | 61900 | 61800 | 218 |
| 476 | 20241112 | 114300 | 6999147200 | 61800 | 61700 | 61900 | 61500 | 112 |
| 477 | 20241112 | 114200 | 6992225700 | 61400 | 61900 | 61900 | 61400 | 1332 |
| 478 | 20241112 | 114100 | 6910234600 | 61900 | 61900 | 62000 | 61700 | 204 |
| 479 | 20241112 | 114000 | 6897616000 | 62000 | 62000 | 62000 | 61600 | 309 |
| 480 | 20241112 | 113900 | 6878498900 | 62000 | 61800 | 62000 | 61800 | 193 |
| 481 | 20241112 | 113800 | 6866549200 | 61900 | 61900 | 61900 | 61800 | 95 |
| 482 | 20241112 | 113700 | 6860669600 | 61900 | 61800 | 61900 | 61800 | 192 |
| 483 | 20241112 | 113600 | 6848789400 | 61900 | 61800 | 61900 | 61800 | 90 |
| 484 | 20241112 | 113500 | 6843220400 | 61900 | 61800 | 61900 | 61800 | 258 |
| 485 | 20241112 | 113400 | 6827253000 | 61800 | 61700 | 61900 | 61700 | 205 |
| 486 | 20241112 | 113300 | 6814580100 | 61700 | 61800 | 61900 | 61700 | 184 |
| 487 | 20241112 | 113200 | 6803213900 | 61900 | 61900 | 61900 | 61800 | 128 |
| 488 | 20241112 | 113100 | 6795292700 | 61900 | 61700 | 61900 | 61700 | 138 |
| 489 | 20241112 | 113000 | 6786759700 | 61800 | 61700 | 61800 | 61600 | 249 |
| 490 | 20241112 | 112900 | 6771375200 | 61800 | 61900 | 61900 | 61700 | 183 |
| 491 | 20241112 | 112800 | 6760059100 | 61900 | 61900 | 62000 | 61700 | 190 |
| 492 | 20241112 | 112700 | 6748298500 | 61900 | 62000 | 62000 | 61500 | 109 |
| 493 | 20241112 | 112600 | 6741557900 | 61900 | 61800 | 62000 | 61000 | 908 |
| 494 | 20241112 | 112500 | 6685931100 | 61900 | 61900 | 62000 | 61800 | 362 |
| 495 | 20241112 | 112400 | 6663529800 | 62000 | 61900 | 62000 | 61900 | 171 |
| 496 | 20241112 | 112300 | 6652936700 | 62000 | 61900 | 62000 | 61800 | 106 |
| 497 | 20241112 | 112200 | 6646373300 | 61900 | 62000 | 62000 | 61900 | 267 |
| 498 | 20241112 | 112100 | 6629825600 | 62000 | 62200 | 62200 | 62000 | 279 |
| 499 | 20241112 | 112000 | 6612499600 | 62200 | 62100 | 62200 | 61900 | 226 |
| 500 | 20241112 | 111900 | 6598467200 | 62100 | 62000 | 62100 | 62000 | 120 |
| 501 | 20241112 | 111800 | 6591021200 | 62200 | 62000 | 62200 | 62000 | 245 |
| 502 | 20241112 | 111700 | 6575812900 | 62000 | 62200 | 62200 | 62000 | 160 |
| 503 | 20241112 | 111600 | 6565870500 | 62200 | 62200 | 62200 | 62100 | 104 |
| 504 | 20241112 | 111500 | 6559404000 | 62200 | 62200 | 62200 | 62100 | 366 |
| 505 | 20241112 | 111400 | 6536647300 | 62200 | 62100 | 62200 | 62000 | 127 |
| 506 | 20241112 | 111300 | 6528758100 | 62100 | 62100 | 62200 | 62000 | 122 |
| 507 | 20241112 | 111200 | 6521180600 | 62200 | 62000 | 62200 | 61900 | 968 |
| 508 | 20241112 | 111100 | 6461058000 | 62000 | 61900 | 62100 | 61900 | 106 |
| 509 | 20241112 | 111000 | 6454485800 | 62000 | 61900 | 62000 | 61900 | 315 |
| 510 | 20241112 | 110900 | 6434965800 | 61900 | 61800 | 62000 | 61800 | 139 |
| 511 | 20241112 | 110800 | 6426357500 | 61900 | 61700 | 61900 | 61700 | 374 |
| 512 | 20241112 | 110700 | 6403271200 | 61700 | 61500 | 61700 | 61500 | 752 |
| 513 | 20241112 | 110600 | 6356945100 | 61700 | 61700 | 61700 | 61500 | 950 |
| 514 | 20241112 | 110500 | 6298476900 | 61700 | 61800 | 61800 | 61400 | 5836 |
| 515 | 20241112 | 110400 | 5939444300 | 61800 | 62000 | 62000 | 61600 | 896 |
| 516 | 20241112 | 110300 | 5884136700 | 61700 | 61900 | 62000 | 61700 | 1077 |
| 517 | 20241112 | 110200 | 5817603000 | 61900 | 62000 | 62000 | 61800 | 150 |
| 518 | 20241112 | 110100 | 5808306000 | 61900 | 62000 | 62000 | 61900 | 623 |
| 519 | 20241112 | 110000 | 5769706100 | 62000 | 62100 | 62100 | 61900 | 716 |
| 520 | 20241112 | 105900 | 5725262300 | 62200 | 62000 | 62200 | 62000 | 236 |
| 521 | 20241112 | 105800 | 5710605800 | 62100 | 62100 | 62100 | 62000 | 143 |
| 522 | 20241112 | 105700 | 5701725700 | 62000 | 62000 | 62100 | 61900 | 179 |
| 523 | 20241112 | 105600 | 5690624900 | 61900 | 61900 | 62000 | 61900 | 71 |
| 524 | 20241112 | 105500 | 5686227400 | 61900 | 62000 | 62000 | 61900 | 386 |
| 525 | 20241112 | 105400 | 5662297800 | 62000 | 62000 | 62100 | 62000 | 217 |
| 526 | 20241112 | 105300 | 5648840700 | 62000 | 62100 | 62100 | 62000 | 161 |
| 527 | 20241112 | 105200 | 5638854900 | 62100 | 62000 | 62100 | 62000 | 139 |
| 528 | 20241112 | 105100 | 5630229000 | 62000 | 61900 | 62000 | 61900 | 212 |
| 529 | 20241112 | 105000 | 5617091600 | 62000 | 62000 | 62100 | 61900 | 298 |
| 530 | 20241112 | 104900 | 5598606800 | 62100 | 61900 | 62100 | 61900 | 165 |
| 531 | 20241112 | 104800 | 5588380400 | 62100 | 62200 | 62200 | 62000 | 309 |
| 532 | 20241112 | 104700 | 5569212100 | 62200 | 62100 | 62300 | 62000 | 399 |
| 533 | 20241112 | 104600 | 5544423900 | 62200 | 62200 | 62400 | 62000 | 773 |
| 534 | 20241112 | 104500 | 5496412000 | 62400 | 62300 | 62400 | 62200 | 538 |
| 535 | 20241112 | 104400 | 5462896600 | 62200 | 62200 | 62300 | 62100 | 84 |
| 536 | 20241112 | 104300 | 5457668700 | 62200 | 62100 | 62200 | 62000 | 595 |
| 537 | 20241112 | 104200 | 5420721300 | 62300 | 62300 | 62600 | 62200 | 509 |
| 538 | 20241112 | 104100 | 5388972500 | 62300 | 62100 | 62700 | 62100 | 1107 |
| 539 | 20241112 | 104000 | 5319860500 | 62100 | 62200 | 62200 | 62000 | 507 |
| 540 | 20241112 | 103900 | 5288366500 | 62200 | 62100 | 62200 | 62000 | 220 |
| 541 | 20241112 | 103800 | 5274710700 | 62100 | 62100 | 62200 | 62000 | 248 |
| 542 | 20241112 | 103700 | 5259302700 | 62100 | 62000 | 62200 | 61900 | 1265 |
| 543 | 20241112 | 103600 | 5180856300 | 61900 | 61800 | 62000 | 61700 | 697 |
| 544 | 20241112 | 103500 | 5137781400 | 61700 | 61500 | 61800 | 61500 | 843 |
| 545 | 20241112 | 103400 | 5085760300 | 61600 | 61500 | 61900 | 61500 | 886 |
| 546 | 20241112 | 103300 | 5031224000 | 61400 | 61600 | 61900 | 61400 | 5758 |
| 547 | 20241112 | 103200 | 4676710300 | 61500 | 61400 | 61700 | 61400 | 1614 |
| 548 | 20241112 | 103100 | 4577412700 | 61400 | 61400 | 61500 | 61300 | 75 |
| 549 | 20241112 | 103000 | 4572807400 | 61500 | 60800 | 61500 | 60800 | 442 |
| 550 | 20241112 | 102900 | 4545712600 | 60800 | 60800 | 61000 | 60800 | 447 |
| 551 | 20241112 | 102800 | 4518493900 | 60900 | 60900 | 60900 | 60800 | 197 |
| 552 | 20241112 | 102700 | 4506505800 | 60900 | 60700 | 60900 | 60700 | 75 |
| 553 | 20241112 | 102600 | 4501951100 | 61100 | 60800 | 61100 | 60500 | 722 |
| 554 | 20241112 | 102500 | 4458068300 | 60800 | 61300 | 61300 | 60800 | 283 |
| 555 | 20241112 | 102400 | 4440826400 | 61500 | 61200 | 61500 | 60900 | 185 |
| 556 | 20241112 | 102300 | 4429513300 | 61300 | 61200 | 61500 | 61200 | 276 |
| 557 | 20241112 | 102200 | 4412601000 | 61400 | 61400 | 61500 | 61200 | 330 |
| 558 | 20241112 | 102100 | 4392341900 | 61400 | 61300 | 61400 | 61200 | 226 |
| 559 | 20241112 | 102000 | 4378489600 | 61400 | 61100 | 61500 | 61100 | 500 |
| 560 | 20241112 | 101900 | 4347805800 | 61500 | 61500 | 61600 | 60900 | 393 |
| 561 | 20241112 | 101800 | 4323672100 | 61600 | 61600 | 61700 | 61500 | 547 |
| 562 | 20241112 | 101700 | 4290015100 | 61700 | 61400 | 61700 | 61400 | 880 |
| 563 | 20241112 | 101600 | 4235828000 | 61400 | 61400 | 61500 | 61200 | 223 |
| 564 | 20241112 | 101500 | 4222142300 | 61400 | 61400 | 61500 | 61300 | 381 |
| 565 | 20241112 | 101400 | 4198753200 | 61400 | 61300 | 61500 | 61200 | 264 |
| 566 | 20241112 | 101300 | 4182571600 | 61200 | 61200 | 61300 | 61000 | 199 |
| 567 | 20241112 | 101200 | 4170384700 | 61100 | 61000 | 61200 | 60900 | 331 |
| 568 | 20241112 | 101100 | 4150149100 | 61100 | 61000 | 61200 | 60600 | 348 |
| 569 | 20241112 | 101000 | 4128904500 | 61200 | 61000 | 61200 | 61000 | 410 |
| 570 | 20241112 | 100900 | 4103837200 | 61000 | 60900 | 61100 | 60900 | 165 |
| 571 | 20241112 | 100800 | 4093773000 | 61000 | 61000 | 61000 | 60900 | 130 |
| 572 | 20241112 | 100700 | 4085850700 | 60900 | 60800 | 61100 | 60700 | 233 |
| 573 | 20241112 | 100600 | 4071655400 | 60800 | 61100 | 61100 | 60500 | 135 |
| 574 | 20241112 | 100500 | 4063449700 | 61000 | 60400 | 61000 | 60400 | 509 |
| 575 | 20241112 | 100400 | 4032579100 | 60400 | 60600 | 60700 | 60400 | 1962 |
| 576 | 20241112 | 100300 | 3913879300 | 60600 | 60800 | 60900 | 60600 | 482 |
| 577 | 20241112 | 100200 | 3884614700 | 60800 | 61100 | 61100 | 60800 | 164 |
| 578 | 20241112 | 100100 | 3874629000 | 60900 | 61000 | 61100 | 60900 | 411 |
| 579 | 20241112 | 100000 | 3849555500 | 61300 | 61600 | 61700 | 61000 | 945 |
| 580 | 20241112 | 095900 | 3791545800 | 61500 | 61400 | 61600 | 61400 | 354 |
| 581 | 20241112 | 095800 | 3769774700 | 61500 | 61900 | 61900 | 61400 | 1712 |
| 582 | 20241112 | 095700 | 3664222500 | 61900 | 61400 | 61900 | 61400 | 3171 |
| 583 | 20241112 | 095600 | 3468679400 | 61400 | 61300 | 61400 | 61300 | 307 |
| 584 | 20241112 | 095500 | 3449837800 | 61500 | 61300 | 61500 | 61300 | 273 |
| 585 | 20241112 | 095400 | 3433066100 | 61400 | 61400 | 61600 | 61300 | 1457 |
| 586 | 20241112 | 095300 | 3343591800 | 61500 | 61400 | 61600 | 61300 | 2084 |
| 587 | 20241112 | 095200 | 3215526800 | 61300 | 61400 | 61400 | 61300 | 535 |
| 588 | 20241112 | 095100 | 3182690700 | 61400 | 61300 | 61400 | 61300 | 454 |
| 589 | 20241112 | 095000 | 3154829300 | 61400 | 61100 | 61400 | 61100 | 810 |
| 590 | 20241112 | 094900 | 3105175200 | 61200 | 61200 | 61300 | 61100 | 665 |
| 591 | 20241112 | 094800 | 3064478600 | 61100 | 61300 | 61300 | 61100 | 436 |
| 592 | 20241112 | 094700 | 3037777700 | 61300 | 61200 | 61300 | 61100 | 677 |
| 593 | 20241112 | 094600 | 2996350800 | 61100 | 61000 | 61100 | 61000 | 1261 |
| 594 | 20241112 | 094500 | 2919388200 | 61000 | 60900 | 61000 | 60800 | 453 |
| 595 | 20241112 | 094400 | 2891785600 | 61000 | 60800 | 61000 | 60700 | 3471 |
| 596 | 20241112 | 094300 | 2680583800 | 60700 | 60700 | 60800 | 60600 | 281 |
| 597 | 20241112 | 094200 | 2663511800 | 60800 | 60600 | 60800 | 60600 | 1054 |
| 598 | 20241112 | 094100 | 2599545800 | 60600 | 60400 | 60700 | 60400 | 1477 |
| 599 | 20241112 | 094000 | 2510121600 | 60400 | 60100 | 60500 | 60100 | 1449 |
| 600 | 20241112 | 093900 | 2422654300 | 60200 | 60200 | 60300 | 60100 | 417 |
| 601 | 20241112 | 093800 | 2397554600 | 60200 | 60000 | 60400 | 60000 | 351 |
| 602 | 20241112 | 093700 | 2376420900 | 60000 | 59900 | 60100 | 59600 | 1870 |
| 603 | 20241112 | 093600 | 2264225500 | 59900 | 60100 | 60100 | 59600 | 715 |
| 604 | 20241112 | 093500 | 2221508700 | 60200 | 60000 | 60200 | 59900 | 263 |
| 605 | 20241112 | 093400 | 2205705800 | 60000 | 59900 | 60000 | 59900 | 1475 |
| 606 | 20241112 | 093300 | 2117219500 | 59900 | 60000 | 60400 | 59900 | 877 |
| 607 | 20241112 | 093200 | 2064490900 | 60000 | 60100 | 60500 | 60000 | 773 |
| 608 | 20241112 | 093100 | 2017879000 | 59900 | 60300 | 60300 | 59900 | 483 |
| 609 | 20241112 | 093000 | 1988840700 | 60400 | 59900 | 60400 | 59900 | 883 |
| 610 | 20241112 | 092900 | 1935660300 | 60000 | 59700 | 60100 | 59700 | 548 |
| 611 | 20241112 | 092800 | 1902876800 | 59700 | 59700 | 59900 | 59400 | 1660 |
| 612 | 20241112 | 092700 | 1803977100 | 59700 | 60000 | 60200 | 59700 | 4590 |
| 613 | 20241112 | 092600 | 1529370400 | 59800 | 59900 | 60000 | 59700 | 2158 |
| 614 | 20241112 | 092500 | 1400181100 | 59800 | 60300 | 60300 | 59800 | 2611 |
| 615 | 20241112 | 092400 | 1243514900 | 60300 | 60200 | 60400 | 60100 | 1166 |
| 616 | 20241112 | 092300 | 1173246800 | 60200 | 60600 | 60600 | 60200 | 1954 |
| 617 | 20241112 | 092200 | 1055313200 | 60600 | 60600 | 60600 | 60500 | 111 |
| 618 | 20241112 | 092100 | 1048593100 | 60600 | 60700 | 60800 | 60600 | 2103 |
| 619 | 20241112 | 092000 | 921081700 | 60800 | 60600 | 61000 | 60600 | 523 |
| 620 | 20241112 | 091900 | 889333100 | 60600 | 60700 | 60700 | 60600 | 376 |
| 621 | 20241112 | 091800 | 866510100 | 60800 | 60400 | 60800 | 60300 | 1587 |
| 622 | 20241112 | 091700 | 770624100 | 60400 | 60700 | 60700 | 60400 | 1158 |
| 623 | 20241112 | 091600 | 700538000 | 60600 | 60900 | 60900 | 60600 | 61 |
| 624 | 20241112 | 091500 | 696841100 | 60600 | 60700 | 60800 | 60500 | 941 |
| 625 | 20241112 | 091400 | 639800600 | 60800 | 60500 | 60900 | 60500 | 320 |
| 626 | 20241112 | 091300 | 620386200 | 60500 | 60800 | 60800 | 60500 | 966 |
| 627 | 20241112 | 091200 | 561851200 | 60800 | 60900 | 60900 | 60500 | 572 |
| 628 | 20241112 | 091100 | 527127800 | 60900 | 60500 | 60900 | 60500 | 1404 |
| 629 | 20241112 | 091000 | 441986500 | 60500 | 60100 | 60600 | 60100 | 270 |
| 630 | 20241112 | 090900 | 425676300 | 60200 | 60100 | 60500 | 60000 | 613 |
| 631 | 20241112 | 090800 | 388817000 | 60000 | 60400 | 60500 | 60000 | 1414 |
| 632 | 20241112 | 090700 | 303788500 | 60400 | 60800 | 60800 | 60300 | 2058 |
| 633 | 20241112 | 090600 | 179081700 | 60800 | 61000 | 61000 | 60800 | 347 |
| 634 | 20241112 | 090500 | 157939100 | 61000 | 60900 | 61000 | 60900 | 314 |
| 635 | 20241112 | 090400 | 138810200 | 60900 | 61000 | 61000 | 60800 | 397 |
| 636 | 20241112 | 090300 | 114608600 | 61100 | 61300 | 61300 | 61100 | 226 |
| 637 | 20241112 | 090200 | 100785300 | 61200 | 61100 | 61500 | 61100 | 188 |
| 638 | 20241112 | 090100 | 89273400 | 61100 | 61200 | 61400 | 61100 | 95 |
| 639 | 20241112 | 090000 | 83448900 | 61200 | 61500 | 61500 | 61100 | 1335 |