34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 3 | 20241211 | 194000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241211 | 193900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241211 | 193800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241211 | 193700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241211 | 193600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241211 | 193500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241211 | 193400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241211 | 193300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241211 | 193200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241211 | 193100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241211 | 193000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241211 | 192900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241211 | 192800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241211 | 192700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241211 | 192600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241211 | 192500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241211 | 192400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241211 | 192300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241211 | 192200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241211 | 192100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241211 | 192000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241211 | 191900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241211 | 191800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241211 | 191700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241211 | 191600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241211 | 191500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241211 | 191400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241211 | 191300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241211 | 191200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241211 | 191100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 33 | 20241211 | 191000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241211 | 190900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241211 | 190800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241211 | 190700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241211 | 190600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241211 | 190500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241211 | 190400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241211 | 190300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241211 | 190200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241211 | 190100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241211 | 190000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241211 | 185900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241211 | 185800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241211 | 185700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241211 | 185600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241211 | 185500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241211 | 185400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241211 | 185300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241211 | 185200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241211 | 185100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241211 | 185000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241211 | 184900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241211 | 184800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241211 | 184700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241211 | 184600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241211 | 184500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241211 | 184400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241211 | 184300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241211 | 184200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241211 | 184100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 63 | 20241211 | 184000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241211 | 183900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241211 | 183800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241211 | 183700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241211 | 183600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241211 | 183500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241211 | 183400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241211 | 183300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241211 | 183200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241211 | 183100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241211 | 183000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241211 | 182900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241211 | 182800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241211 | 182700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241211 | 182600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241211 | 182500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241211 | 182400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241211 | 182300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241211 | 182200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241211 | 182100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241211 | 182000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241211 | 181900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241211 | 181800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241211 | 181700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241211 | 181600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241211 | 181500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241211 | 181400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241211 | 181300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241211 | 181200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241211 | 181100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 93 | 20241211 | 181000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241211 | 180900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241211 | 180800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241211 | 180700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241211 | 180600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241211 | 180500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241211 | 180400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241211 | 180300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241211 | 180200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241211 | 180100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241211 | 180000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241211 | 175900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241211 | 175800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241211 | 175700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241211 | 175600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241211 | 175500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241211 | 175400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241211 | 175300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241211 | 175200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241211 | 175100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241211 | 175000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241211 | 174900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241211 | 174800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241211 | 174700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241211 | 174600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241211 | 174500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241211 | 174400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241211 | 174300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241211 | 174200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241211 | 174100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 123 | 20241211 | 174000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241211 | 173900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241211 | 173800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241211 | 173700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241211 | 173600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241211 | 173500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241211 | 173400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241211 | 173300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241211 | 173200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241211 | 173100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241211 | 173000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241211 | 172900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241211 | 172800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241211 | 172700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241211 | 172600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241211 | 172500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241211 | 172400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241211 | 172300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241211 | 172200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241211 | 172100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241211 | 172000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241211 | 171900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241211 | 171800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241211 | 171700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241211 | 171600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241211 | 171500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241211 | 171400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241211 | 171300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241211 | 171200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241211 | 171100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 153 | 20241211 | 171000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241211 | 170900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241211 | 170800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241211 | 170700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241211 | 170600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241211 | 170500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241211 | 170400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241211 | 170300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241211 | 170200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241211 | 170100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241211 | 170000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241211 | 165900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241211 | 165800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241211 | 165700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241211 | 165600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241211 | 165500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241211 | 165400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241211 | 165300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241211 | 165200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241211 | 165100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241211 | 165000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241211 | 164900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241211 | 164800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241211 | 164700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241211 | 164600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241211 | 164500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241211 | 164400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241211 | 164300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241211 | 164200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241211 | 164100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 183 | 20241211 | 164000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241211 | 163900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241211 | 163800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241211 | 163700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241211 | 163600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241211 | 163500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241211 | 163400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241211 | 163300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241211 | 163200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241211 | 163100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241211 | 163000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241211 | 162900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241211 | 162800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241211 | 162700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241211 | 162600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20241211 | 162500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20241211 | 162400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20241211 | 162300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20241211 | 162200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20241211 | 162100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20241211 | 162000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20241211 | 161900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20241211 | 161800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20241211 | 161700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20241211 | 161600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20241211 | 161500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20241211 | 161400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20241211 | 161300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20241211 | 161200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20241211 | 161100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 213 | 20241211 | 161000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20241211 | 160900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20241211 | 160800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20241211 | 160700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20241211 | 160600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20241211 | 160500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20241211 | 160400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20241211 | 160300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20241211 | 160200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20241211 | 160100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20241211 | 160000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20241211 | 155900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20241211 | 155800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20241211 | 155700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20241211 | 155600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20241211 | 155500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20241211 | 155400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20241211 | 155300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20241211 | 155200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20241211 | 155100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20241211 | 155000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20241211 | 154900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20241211 | 154800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20241211 | 154700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20241211 | 154600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20241211 | 154500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20241211 | 154400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20241211 | 154300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20241211 | 154200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20241211 | 154100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 243 | 20241211 | 154000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20241211 | 153900 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20241211 | 153800 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20241211 | 153700 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20241211 | 153600 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20241211 | 153500 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20241211 | 153400 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20241211 | 153300 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20241211 | 153200 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20241211 | 153100 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20241211 | 153000 | 11354765900 | 67000 | 67000 | 67000 | 67000 | 1165 |
| 254 | 20241211 | 152900 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20241211 | 152800 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20241211 | 152700 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20241211 | 152600 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20241211 | 152500 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20241211 | 152400 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20241211 | 152300 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20241211 | 152200 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20241211 | 152100 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20241211 | 152000 | 11276710900 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20241211 | 151900 | 11276710900 | 67100 | 67000 | 67100 | 67000 | 140 |
| 265 | 20241211 | 151800 | 11267329900 | 67000 | 67000 | 67000 | 67000 | 337 |
| 266 | 20241211 | 151700 | 11244750900 | 67100 | 67100 | 67200 | 67100 | 631 |
| 267 | 20241211 | 151600 | 11202404200 | 67100 | 67100 | 67100 | 67000 | 288 |
| 268 | 20241211 | 151500 | 11183084900 | 67100 | 67100 | 67200 | 67000 | 1187 |
| 269 | 20241211 | 151400 | 11103435300 | 67200 | 67200 | 67200 | 67100 | 703 |
| 270 | 20241211 | 151300 | 11056203200 | 67200 | 67100 | 67200 | 67100 | 143 |
| 271 | 20241211 | 151200 | 11046599400 | 67200 | 67100 | 67200 | 67000 | 123 |
| 272 | 20241211 | 151100 | 11038343000 | 67100 | 66900 | 67100 | 66800 | 480 |
| 273 | 20241211 | 151000 | 11006175900 | 66900 | 67100 | 67200 | 66900 | 282 |
| 274 | 20241211 | 150900 | 10987284000 | 67100 | 67100 | 67200 | 67100 | 197 |
| 275 | 20241211 | 150800 | 10974061500 | 67100 | 67100 | 67200 | 67100 | 242 |
| 276 | 20241211 | 150700 | 10957820000 | 67000 | 66900 | 67200 | 66900 | 143 |
| 277 | 20241211 | 150600 | 10948224400 | 66900 | 67200 | 67200 | 66800 | 664 |
| 278 | 20241211 | 150500 | 10903676000 | 67200 | 67100 | 67200 | 67000 | 313 |
| 279 | 20241211 | 150400 | 10882689400 | 67100 | 67000 | 67200 | 67000 | 412 |
| 280 | 20241211 | 150300 | 10855052000 | 67200 | 67000 | 67200 | 66900 | 143 |
| 281 | 20241211 | 150200 | 10845463700 | 66800 | 67200 | 67200 | 66800 | 276 |
| 282 | 20241211 | 150100 | 10826949900 | 67200 | 67100 | 67200 | 67000 | 94 |
| 283 | 20241211 | 150000 | 10820642200 | 67100 | 67200 | 67200 | 67000 | 1162 |
| 284 | 20241211 | 145900 | 10742668700 | 67200 | 67200 | 67200 | 67100 | 274 |
| 285 | 20241211 | 145800 | 10724270400 | 67100 | 67200 | 67200 | 67000 | 199 |
| 286 | 20241211 | 145700 | 10710912300 | 67100 | 67200 | 67200 | 67100 | 797 |
| 287 | 20241211 | 145600 | 10657412700 | 67100 | 67100 | 67200 | 67100 | 95 |
| 288 | 20241211 | 145500 | 10651032000 | 67200 | 67200 | 67200 | 67100 | 182 |
| 289 | 20241211 | 145400 | 10638808200 | 67100 | 67000 | 67200 | 67000 | 204 |
| 290 | 20241211 | 145300 | 10625111500 | 67000 | 67100 | 67200 | 67000 | 236 |
| 291 | 20241211 | 145200 | 10609288100 | 67100 | 67100 | 67100 | 67000 | 93 |
| 292 | 20241211 | 145100 | 10603048400 | 67100 | 67000 | 67200 | 67000 | 199 |
| 293 | 20241211 | 145000 | 10589690200 | 67000 | 67100 | 67100 | 67000 | 179 |
| 294 | 20241211 | 144900 | 10577682900 | 67000 | 67100 | 67100 | 67000 | 310 |
| 295 | 20241211 | 144800 | 10556903300 | 67000 | 67000 | 67100 | 67000 | 334 |
| 296 | 20241211 | 144700 | 10534511200 | 67100 | 67000 | 67100 | 67000 | 207 |
| 297 | 20241211 | 144600 | 10520627400 | 67100 | 66900 | 67100 | 66900 | 563 |
| 298 | 20241211 | 144500 | 10482886900 | 66900 | 66900 | 67000 | 66800 | 68 |
| 299 | 20241211 | 144400 | 10478335400 | 67000 | 67000 | 67000 | 66800 | 137 |
| 300 | 20241211 | 144300 | 10469162600 | 66900 | 67000 | 67000 | 66800 | 58 |
| 301 | 20241211 | 144200 | 10465280100 | 66800 | 66800 | 67000 | 66800 | 219 |
| 302 | 20241211 | 144100 | 10450638300 | 66800 | 66900 | 67000 | 66800 | 138 |
| 303 | 20241211 | 144000 | 10441411800 | 67000 | 67100 | 67100 | 66800 | 133 |
| 304 | 20241211 | 143900 | 10432510600 | 67000 | 66900 | 67000 | 66800 | 105 |
| 305 | 20241211 | 143800 | 10425483400 | 66900 | 67200 | 67200 | 66800 | 120 |
| 306 | 20241211 | 143700 | 10417437200 | 66900 | 67000 | 67200 | 66800 | 133 |
| 307 | 20241211 | 143600 | 10408534900 | 67200 | 67200 | 67200 | 66900 | 129 |
| 308 | 20241211 | 143500 | 10399881000 | 67100 | 67000 | 67200 | 67000 | 225 |
| 309 | 20241211 | 143400 | 10384774000 | 67000 | 67100 | 67100 | 66900 | 123 |
| 310 | 20241211 | 143300 | 10376532100 | 66900 | 67100 | 67100 | 66900 | 43 |
| 311 | 20241211 | 143200 | 10373651600 | 67100 | 67100 | 67100 | 67000 | 141 |
| 312 | 20241211 | 143100 | 10364195800 | 67100 | 67000 | 67200 | 67000 | 118 |
| 313 | 20241211 | 143000 | 10356281500 | 67100 | 67000 | 67100 | 67000 | 123 |
| 314 | 20241211 | 142900 | 10348031500 | 67100 | 67200 | 67200 | 67100 | 31 |
| 315 | 20241211 | 142800 | 10345951100 | 67200 | 67100 | 67200 | 66900 | 104 |
| 316 | 20241211 | 142700 | 10338978600 | 67100 | 67000 | 67300 | 67000 | 160 |
| 317 | 20241211 | 142600 | 10328233900 | 67100 | 67000 | 67100 | 67000 | 84 |
| 318 | 20241211 | 142500 | 10322602800 | 67000 | 67000 | 67300 | 66900 | 53 |
| 319 | 20241211 | 142400 | 10319047200 | 67300 | 67200 | 67300 | 67100 | 660 |
| 320 | 20241211 | 142300 | 10274737500 | 67100 | 67100 | 67200 | 67100 | 111 |
| 321 | 20241211 | 142200 | 10267281700 | 67100 | 67200 | 67200 | 67100 | 150 |
| 322 | 20241211 | 142100 | 10257206500 | 67100 | 67200 | 67200 | 67100 | 101 |
| 323 | 20241211 | 142000 | 10250423000 | 67200 | 67300 | 67300 | 67100 | 74 |
| 324 | 20241211 | 141900 | 10245450500 | 67100 | 67300 | 67300 | 67100 | 92 |
| 325 | 20241211 | 141800 | 10239263200 | 67300 | 67200 | 67300 | 67200 | 125 |
| 326 | 20241211 | 141700 | 10230857400 | 67200 | 67200 | 67300 | 66900 | 309 |
| 327 | 20241211 | 141600 | 10210104600 | 67300 | 67000 | 67300 | 67000 | 912 |
| 328 | 20241211 | 141500 | 10148819900 | 67200 | 67200 | 67200 | 67000 | 153 |
| 329 | 20241211 | 141400 | 10138556000 | 67200 | 67300 | 67300 | 67000 | 57 |
| 330 | 20241211 | 141300 | 10134732900 | 67300 | 67100 | 67300 | 66900 | 299 |
| 331 | 20241211 | 141200 | 10114649800 | 66900 | 67200 | 67200 | 66900 | 215 |
| 332 | 20241211 | 141100 | 10100225500 | 67200 | 66900 | 67200 | 66900 | 100 |
| 333 | 20241211 | 141000 | 10093517600 | 67100 | 67000 | 67200 | 66900 | 112 |
| 334 | 20241211 | 140900 | 10085998400 | 67200 | 67100 | 67200 | 66900 | 129 |
| 335 | 20241211 | 140800 | 10077341600 | 66800 | 67100 | 67300 | 66800 | 1549 |
| 336 | 20241211 | 140700 | 9973764900 | 67300 | 67200 | 67300 | 67100 | 347 |
| 337 | 20241211 | 140600 | 9950472700 | 67100 | 67100 | 67200 | 67100 | 85 |
| 338 | 20241211 | 140500 | 9944765500 | 67200 | 67000 | 67200 | 67000 | 426 |
| 339 | 20241211 | 140400 | 9916189400 | 66900 | 67000 | 67200 | 66900 | 954 |
| 340 | 20241211 | 140300 | 9852099700 | 67000 | 67100 | 67200 | 67000 | 254 |
| 341 | 20241211 | 140200 | 9835070400 | 67100 | 67100 | 67200 | 67000 | 269 |
| 342 | 20241211 | 140100 | 9817019300 | 67000 | 67000 | 67100 | 66900 | 381 |
| 343 | 20241211 | 140000 | 9791492400 | 67100 | 67100 | 67100 | 66900 | 270 |
| 344 | 20241211 | 135900 | 9773395200 | 67100 | 67000 | 67100 | 67000 | 82 |
| 345 | 20241211 | 135800 | 9767898400 | 67000 | 67000 | 67100 | 66900 | 456 |
| 346 | 20241211 | 135700 | 9737349900 | 67000 | 66900 | 67000 | 66800 | 984 |
| 347 | 20241211 | 135600 | 9671438300 | 66900 | 66900 | 66900 | 66800 | 113 |
| 348 | 20241211 | 135500 | 9663881700 | 66800 | 66800 | 66800 | 66700 | 137 |
| 349 | 20241211 | 135400 | 9654730200 | 66600 | 66800 | 66800 | 66600 | 225 |
| 350 | 20241211 | 135300 | 9639706400 | 66600 | 66800 | 66800 | 66600 | 104 |
| 351 | 20241211 | 135200 | 9632766200 | 66700 | 66700 | 66800 | 66600 | 135 |
| 352 | 20241211 | 135100 | 9623754800 | 66700 | 66700 | 66800 | 66600 | 324 |
| 353 | 20241211 | 135000 | 9602136400 | 66600 | 66700 | 66700 | 66600 | 70 |
| 354 | 20241211 | 134900 | 9597472500 | 66800 | 66600 | 66800 | 66600 | 196 |
| 355 | 20241211 | 134800 | 9584395800 | 66800 | 66600 | 66800 | 66600 | 353 |
| 356 | 20241211 | 134700 | 9560871700 | 66600 | 66600 | 66800 | 66600 | 127 |
| 357 | 20241211 | 134600 | 9552401700 | 66800 | 66700 | 66900 | 66600 | 1204 |
| 358 | 20241211 | 134500 | 9472017300 | 66700 | 66800 | 66900 | 66700 | 1315 |
| 359 | 20241211 | 134400 | 9384210300 | 66800 | 66800 | 67000 | 66700 | 505 |
| 360 | 20241211 | 134300 | 9350494700 | 66800 | 66800 | 67000 | 66800 | 113 |
| 361 | 20241211 | 134200 | 9342933300 | 67000 | 67100 | 67100 | 66800 | 390 |
| 362 | 20241211 | 134100 | 9316808300 | 67100 | 67000 | 67100 | 66800 | 322 |
| 363 | 20241211 | 134000 | 9295254600 | 66900 | 66900 | 67100 | 66700 | 308 |
| 364 | 20241211 | 133900 | 9274637200 | 66700 | 67000 | 67000 | 66700 | 239 |
| 365 | 20241211 | 133800 | 9258674100 | 66800 | 66900 | 67200 | 66800 | 418 |
| 366 | 20241211 | 133700 | 9230729800 | 67200 | 66900 | 67200 | 66900 | 628 |
| 367 | 20241211 | 133600 | 9188552200 | 67000 | 67100 | 67200 | 66900 | 429 |
| 368 | 20241211 | 133500 | 9159798900 | 67100 | 67300 | 67400 | 67000 | 728 |
| 369 | 20241211 | 133400 | 9110905300 | 67400 | 67400 | 67400 | 67200 | 59 |
| 370 | 20241211 | 133300 | 9106936300 | 67400 | 67200 | 67400 | 67200 | 101 |
| 371 | 20241211 | 133200 | 9100135100 | 67300 | 67200 | 67400 | 67100 | 1136 |
| 372 | 20241211 | 133100 | 9023687700 | 67100 | 67200 | 67200 | 67000 | 359 |
| 373 | 20241211 | 133000 | 8999592600 | 67200 | 67200 | 67200 | 67000 | 99 |
| 374 | 20241211 | 132900 | 8992950200 | 67100 | 67200 | 67400 | 67000 | 350 |
| 375 | 20241211 | 132800 | 8969401400 | 67100 | 67300 | 67400 | 67100 | 131 |
| 376 | 20241211 | 132700 | 8960589200 | 67400 | 67300 | 67500 | 67100 | 312 |
| 377 | 20241211 | 132600 | 8939567000 | 67300 | 67600 | 67600 | 66800 | 5163 |
| 378 | 20241211 | 132500 | 8594070800 | 67500 | 67400 | 67500 | 67100 | 274 |
| 379 | 20241211 | 132400 | 8575594500 | 67500 | 67400 | 67500 | 67100 | 185 |
| 380 | 20241211 | 132300 | 8563134100 | 67200 | 67400 | 67400 | 67100 | 212 |
| 381 | 20241211 | 132200 | 8548872400 | 67200 | 67200 | 67400 | 67100 | 152 |
| 382 | 20241211 | 132100 | 8538656500 | 67100 | 67100 | 67300 | 67100 | 152 |
| 383 | 20241211 | 132000 | 8528438600 | 67100 | 67300 | 67300 | 67100 | 191 |
| 384 | 20241211 | 131900 | 8515597700 | 67200 | 67300 | 67300 | 67100 | 138 |
| 385 | 20241211 | 131800 | 8506320900 | 67200 | 67500 | 67500 | 67000 | 2766 |
| 386 | 20241211 | 131700 | 8320882000 | 67400 | 67500 | 67600 | 67400 | 191 |
| 387 | 20241211 | 131600 | 8307982200 | 67600 | 67700 | 67700 | 67400 | 301 |
| 388 | 20241211 | 131500 | 8287638800 | 67700 | 67800 | 67800 | 67600 | 91 |
| 389 | 20241211 | 131400 | 8281477100 | 67700 | 67600 | 67700 | 67600 | 460 |
| 390 | 20241211 | 131300 | 8250337400 | 67600 | 67500 | 68100 | 67500 | 5367 |
| 391 | 20241211 | 131200 | 7886186800 | 67500 | 67400 | 67500 | 67400 | 144 |
| 392 | 20241211 | 131100 | 7876467500 | 67500 | 67500 | 67500 | 67400 | 126 |
| 393 | 20241211 | 131000 | 7867965900 | 67600 | 67500 | 67600 | 67400 | 396 |
| 394 | 20241211 | 130900 | 7841232500 | 67500 | 67500 | 67600 | 67500 | 237 |
| 395 | 20241211 | 130800 | 7825226800 | 67500 | 67300 | 67600 | 67200 | 3229 |
| 396 | 20241211 | 130700 | 7607500900 | 67300 | 67300 | 67300 | 67100 | 306 |
| 397 | 20241211 | 130600 | 7586909400 | 67300 | 67300 | 67300 | 67200 | 438 |
| 398 | 20241211 | 130500 | 7557455000 | 67300 | 67200 | 67300 | 67200 | 168 |
| 399 | 20241211 | 130400 | 7546149400 | 67200 | 67000 | 67300 | 67000 | 2474 |
| 400 | 20241211 | 130300 | 7380078200 | 67000 | 67000 | 67000 | 66800 | 1610 |
| 401 | 20241211 | 130200 | 7272371900 | 67000 | 67000 | 67000 | 67000 | 174 |
| 402 | 20241211 | 130100 | 7260713900 | 66700 | 67200 | 67200 | 66700 | 70 |
| 403 | 20241211 | 130000 | 7256019200 | 66900 | 66600 | 67200 | 66600 | 3136 |
| 404 | 20241211 | 125900 | 7045846900 | 66900 | 66800 | 66900 | 66600 | 78 |
| 405 | 20241211 | 125800 | 7040638300 | 66800 | 66900 | 66900 | 66800 | 54 |
| 406 | 20241211 | 125700 | 7037025800 | 66900 | 66600 | 66900 | 66600 | 85 |
| 407 | 20241211 | 125600 | 7031343800 | 66900 | 66700 | 66900 | 66600 | 421 |
| 408 | 20241211 | 125500 | 7003258000 | 66800 | 66800 | 66800 | 66600 | 60 |
| 409 | 20241211 | 125400 | 6999256800 | 66800 | 66800 | 66800 | 66600 | 149 |
| 410 | 20241211 | 125300 | 6989319800 | 66600 | 66700 | 66800 | 66600 | 90 |
| 411 | 20241211 | 125200 | 6983313500 | 66700 | 66700 | 66800 | 66700 | 105 |
| 412 | 20241211 | 125100 | 6976301500 | 66800 | 66700 | 66800 | 66700 | 37 |
| 413 | 20241211 | 125000 | 6973831900 | 66800 | 66800 | 66800 | 66700 | 67 |
| 414 | 20241211 | 124900 | 6969356600 | 66700 | 66600 | 66700 | 66600 | 23 |
| 415 | 20241211 | 124800 | 6967822700 | 66700 | 66700 | 66700 | 66500 | 79 |
| 416 | 20241211 | 124700 | 6962554600 | 66700 | 66700 | 66700 | 66700 | 15 |
| 417 | 20241211 | 124600 | 6961554100 | 66700 | 66500 | 66700 | 66500 | 65 |
| 418 | 20241211 | 124500 | 6957218800 | 66500 | 66600 | 66900 | 66500 | 372 |
| 419 | 20241211 | 124400 | 6932392000 | 66600 | 66700 | 66700 | 66600 | 239 |
| 420 | 20241211 | 124300 | 6916457900 | 66700 | 66900 | 67000 | 66700 | 1043 |
| 421 | 20241211 | 124200 | 6846779400 | 67000 | 67000 | 67000 | 66900 | 46 |
| 422 | 20241211 | 124100 | 6843698100 | 66800 | 66900 | 67000 | 66800 | 71 |
| 423 | 20241211 | 124000 | 6838941700 | 67000 | 67000 | 67000 | 66800 | 862 |
| 424 | 20241211 | 123900 | 6781282000 | 67000 | 67000 | 67000 | 67000 | 32 |
| 425 | 20241211 | 123800 | 6779138000 | 67000 | 67000 | 67000 | 67000 | 85 |
| 426 | 20241211 | 123700 | 6773443000 | 66800 | 66800 | 67000 | 66800 | 120 |
| 427 | 20241211 | 123600 | 6765414200 | 66800 | 66900 | 67100 | 66800 | 260 |
| 428 | 20241211 | 123500 | 6748027900 | 66900 | 67100 | 67100 | 66800 | 179 |
| 429 | 20241211 | 123400 | 6736063800 | 66800 | 67000 | 67100 | 66800 | 373 |
| 430 | 20241211 | 123300 | 6711075600 | 67000 | 67100 | 67100 | 67000 | 528 |
| 431 | 20241211 | 123200 | 6675675200 | 67100 | 67000 | 67100 | 67000 | 2099 |
| 432 | 20241211 | 123100 | 6534920200 | 66900 | 66900 | 66900 | 66900 | 422 |
| 433 | 20241211 | 123000 | 6506688400 | 66800 | 66800 | 66800 | 66800 | 873 |
| 434 | 20241211 | 122900 | 6448372000 | 66800 | 66600 | 66800 | 66500 | 99 |
| 435 | 20241211 | 122800 | 6441767500 | 66500 | 66800 | 66800 | 66500 | 65 |
| 436 | 20241211 | 122700 | 6437426100 | 66800 | 66800 | 66900 | 66600 | 142 |
| 437 | 20241211 | 122600 | 6427954000 | 66900 | 66700 | 66900 | 66700 | 56 |
| 438 | 20241211 | 122500 | 6424214100 | 66800 | 66800 | 66900 | 66800 | 384 |
| 439 | 20241211 | 122400 | 6398557900 | 66800 | 66800 | 66800 | 66500 | 89 |
| 440 | 20241211 | 122300 | 6392614500 | 66700 | 66800 | 66800 | 66500 | 273 |
| 441 | 20241211 | 122200 | 6374408100 | 66800 | 66800 | 66800 | 66800 | 167 |
| 442 | 20241211 | 122100 | 6363252500 | 66800 | 66800 | 66800 | 66500 | 80 |
| 443 | 20241211 | 122000 | 6357910600 | 66700 | 66700 | 66800 | 66700 | 410 |
| 444 | 20241211 | 121900 | 6330552300 | 66700 | 66700 | 66700 | 66500 | 25 |
| 445 | 20241211 | 121800 | 6328886800 | 66400 | 66400 | 66700 | 66400 | 166 |
| 446 | 20241211 | 121700 | 6317843100 | 66400 | 66600 | 66700 | 66400 | 721 |
| 447 | 20241211 | 121600 | 6269784400 | 66600 | 66400 | 66600 | 66400 | 2592 |
| 448 | 20241211 | 121500 | 6097351900 | 66400 | 66500 | 66500 | 66400 | 74 |
| 449 | 20241211 | 121400 | 6092431500 | 66500 | 66400 | 66500 | 66400 | 23 |
| 450 | 20241211 | 121300 | 6090904100 | 66500 | 66200 | 66500 | 66200 | 91 |
| 451 | 20241211 | 121200 | 6084860700 | 66500 | 66400 | 66500 | 66400 | 199 |
| 452 | 20241211 | 121100 | 6071643400 | 66400 | 66400 | 66400 | 66400 | 363 |
| 453 | 20241211 | 121000 | 6047540200 | 66400 | 66300 | 66400 | 66200 | 313 |
| 454 | 20241211 | 120900 | 6026811300 | 66300 | 66400 | 66400 | 66300 | 67 |
| 455 | 20241211 | 120800 | 6022363800 | 66400 | 66300 | 66400 | 66300 | 77 |
| 456 | 20241211 | 120700 | 6017257800 | 66300 | 66300 | 66400 | 66200 | 538 |
| 457 | 20241211 | 120600 | 5981588800 | 66300 | 66400 | 66400 | 66300 | 216 |
| 458 | 20241211 | 120500 | 5967262500 | 66400 | 66300 | 66400 | 66300 | 58 |
| 459 | 20241211 | 120400 | 5963412000 | 66400 | 66400 | 66400 | 66400 | 2 |
| 460 | 20241211 | 120300 | 5963279200 | 66400 | 66100 | 66400 | 66000 | 342 |
| 461 | 20241211 | 120200 | 5940663700 | 66200 | 66400 | 66400 | 66100 | 98 |
| 462 | 20241211 | 120100 | 5934161900 | 66400 | 66400 | 66400 | 66400 | 205 |
| 463 | 20241211 | 120000 | 5920549900 | 66400 | 66300 | 66400 | 66300 | 54 |
| 464 | 20241211 | 115900 | 5916965300 | 66300 | 66300 | 66300 | 66100 | 104 |
| 465 | 20241211 | 115800 | 5910076000 | 66300 | 66100 | 66300 | 66100 | 51 |
| 466 | 20241211 | 115700 | 5906694900 | 66300 | 66100 | 66400 | 66100 | 182 |
| 467 | 20241211 | 115600 | 5894649300 | 66100 | 66400 | 66400 | 66100 | 143 |
| 468 | 20241211 | 115500 | 5885193600 | 66400 | 66400 | 66400 | 66100 | 233 |
| 469 | 20241211 | 115400 | 5869771000 | 66400 | 66400 | 66500 | 66200 | 192 |
| 470 | 20241211 | 115300 | 5857048900 | 66300 | 66500 | 66500 | 66300 | 71 |
| 471 | 20241211 | 115200 | 5852331000 | 66200 | 66500 | 66500 | 66200 | 32 |
| 472 | 20241211 | 115100 | 5850204200 | 66400 | 66400 | 66400 | 66200 | 210 |
| 473 | 20241211 | 115000 | 5836261200 | 66400 | 66200 | 66500 | 66100 | 338 |
| 474 | 20241211 | 114900 | 5813849000 | 66400 | 66400 | 66400 | 66200 | 75 |
| 475 | 20241211 | 114800 | 5808873800 | 66100 | 66400 | 66500 | 66100 | 257 |
| 476 | 20241211 | 114700 | 5791855700 | 66500 | 66400 | 66500 | 66400 | 760 |
| 477 | 20241211 | 114600 | 5741386700 | 66400 | 66200 | 66400 | 66200 | 195 |
| 478 | 20241211 | 114500 | 5728466500 | 66300 | 66500 | 66500 | 66300 | 287 |
| 479 | 20241211 | 114400 | 5709399700 | 66500 | 66400 | 66500 | 66400 | 510 |
| 480 | 20241211 | 114300 | 5675525700 | 66400 | 66200 | 66400 | 66200 | 355 |
| 481 | 20241211 | 114200 | 5651995400 | 66200 | 66000 | 66200 | 66000 | 2007 |
| 482 | 20241211 | 114100 | 5519312700 | 65900 | 65900 | 65900 | 65900 | 185 |
| 483 | 20241211 | 114000 | 5507121200 | 65600 | 65900 | 65900 | 65600 | 7 |
| 484 | 20241211 | 113900 | 5506661700 | 65900 | 65700 | 65900 | 65600 | 1613 |
| 485 | 20241211 | 113800 | 5400566800 | 65700 | 65500 | 65700 | 65500 | 1020 |
| 486 | 20241211 | 113700 | 5333751600 | 65800 | 65700 | 65800 | 65600 | 82 |
| 487 | 20241211 | 113600 | 5328367200 | 65700 | 65600 | 65700 | 65600 | 36 |
| 488 | 20241211 | 113500 | 5326004700 | 65600 | 65500 | 65600 | 65500 | 58 |
| 489 | 20241211 | 113400 | 5322200500 | 65700 | 65600 | 65800 | 65500 | 115 |
| 490 | 20241211 | 113300 | 5314652800 | 65600 | 65700 | 65800 | 65600 | 76 |
| 491 | 20241211 | 113200 | 5309660700 | 65700 | 65700 | 65800 | 65700 | 1806 |
| 492 | 20241211 | 113100 | 5191006400 | 65700 | 65700 | 65700 | 65700 | 50 |
| 493 | 20241211 | 113000 | 5187721400 | 65700 | 65400 | 65700 | 65400 | 645 |
| 494 | 20241211 | 112900 | 5145448900 | 65600 | 65600 | 65600 | 65400 | 63 |
| 495 | 20241211 | 112800 | 5141318300 | 65600 | 65600 | 65600 | 65600 | 154 |
| 496 | 20241211 | 112700 | 5131215900 | 65600 | 65600 | 65600 | 65400 | 61 |
| 497 | 20241211 | 112600 | 5127215500 | 65600 | 65600 | 65600 | 65600 | 79 |
| 498 | 20241211 | 112500 | 5122033100 | 65500 | 65500 | 65500 | 65500 | 50 |
| 499 | 20241211 | 112400 | 5118758100 | 65400 | 65500 | 65500 | 65300 | 17 |
| 500 | 20241211 | 112300 | 5117645700 | 65500 | 65600 | 65600 | 65500 | 52 |
| 501 | 20241211 | 112200 | 5114239600 | 65600 | 65200 | 65600 | 65200 | 243 |
| 502 | 20241211 | 112100 | 5098385800 | 65200 | 65600 | 65600 | 65200 | 84 |
| 503 | 20241211 | 112000 | 5092887000 | 65300 | 65300 | 65300 | 65300 | 26 |
| 504 | 20241211 | 111900 | 5091189200 | 65600 | 65600 | 65800 | 65300 | 2817 |
| 505 | 20241211 | 111800 | 4906867800 | 65600 | 65900 | 66000 | 65600 | 98 |
| 506 | 20241211 | 111700 | 4900421000 | 66000 | 65700 | 66000 | 65600 | 263 |
| 507 | 20241211 | 111600 | 4883132300 | 65700 | 65600 | 65700 | 65600 | 6 |
| 508 | 20241211 | 111500 | 4882738600 | 65700 | 65800 | 65800 | 65700 | 57 |
| 509 | 20241211 | 111400 | 4878993600 | 65800 | 65600 | 65800 | 65600 | 67 |
| 510 | 20241211 | 111300 | 4874588400 | 65600 | 65800 | 65800 | 65600 | 18 |
| 511 | 20241211 | 111200 | 4873407400 | 65700 | 65700 | 65700 | 65600 | 84 |
| 512 | 20241211 | 111100 | 4867889000 | 65700 | 65700 | 65700 | 65600 | 112 |
| 513 | 20241211 | 111000 | 4860530700 | 65800 | 65800 | 65900 | 65700 | 224 |
| 514 | 20241211 | 110900 | 4845796800 | 65800 | 66100 | 66100 | 65800 | 30 |
| 515 | 20241211 | 110800 | 4843818300 | 66100 | 66000 | 66100 | 65700 | 271 |
| 516 | 20241211 | 110700 | 4825928700 | 66000 | 66100 | 66100 | 66000 | 88 |
| 517 | 20241211 | 110600 | 4820116900 | 66100 | 66000 | 66100 | 66000 | 210 |
| 518 | 20241211 | 110500 | 4806256400 | 65600 | 65900 | 66000 | 65600 | 207 |
| 519 | 20241211 | 110400 | 4792660500 | 65900 | 65900 | 65900 | 65800 | 29 |
| 520 | 20241211 | 110300 | 4790750200 | 65900 | 65600 | 66100 | 65600 | 262 |
| 521 | 20241211 | 110200 | 4773484800 | 66000 | 65600 | 66100 | 65600 | 7083 |
| 522 | 20241211 | 110100 | 4305944700 | 65500 | 65700 | 65700 | 65500 | 141 |
| 523 | 20241211 | 110000 | 4296703200 | 65700 | 65600 | 65700 | 65500 | 32 |
| 524 | 20241211 | 105900 | 4294604600 | 65600 | 65600 | 65600 | 65600 | 98 |
| 525 | 20241211 | 105800 | 4288175800 | 65600 | 65800 | 65800 | 65600 | 360 |
| 526 | 20241211 | 105700 | 4264528300 | 65800 | 65800 | 65900 | 65800 | 243 |
| 527 | 20241211 | 105600 | 4248536200 | 65900 | 65900 | 65900 | 65800 | 231 |
| 528 | 20241211 | 105500 | 4233325600 | 66000 | 66000 | 66000 | 65900 | 408 |
| 529 | 20241211 | 105400 | 4206413600 | 66000 | 65900 | 66000 | 65900 | 431 |
| 530 | 20241211 | 105300 | 4177995600 | 66000 | 66000 | 66000 | 65800 | 535 |
| 531 | 20241211 | 105200 | 4142749700 | 66000 | 66000 | 66000 | 65800 | 79 |
| 532 | 20241211 | 105100 | 4137536900 | 66000 | 66000 | 66000 | 65900 | 145 |
| 533 | 20241211 | 105000 | 4127967900 | 66000 | 65800 | 66000 | 65800 | 300 |
| 534 | 20241211 | 104900 | 4108193800 | 65900 | 65900 | 65900 | 65800 | 216 |
| 535 | 20241211 | 104800 | 4093959900 | 65900 | 65700 | 65900 | 65700 | 348 |
| 536 | 20241211 | 104700 | 4071032100 | 65800 | 65800 | 65900 | 65800 | 147 |
| 537 | 20241211 | 104600 | 4061352500 | 65700 | 65900 | 65900 | 65600 | 351 |
| 538 | 20241211 | 104500 | 4038261800 | 65900 | 65500 | 65900 | 65500 | 2642 |
| 539 | 20241211 | 104400 | 3864675200 | 65300 | 65400 | 65500 | 65300 | 445 |
| 540 | 20241211 | 104300 | 3835550800 | 65400 | 65300 | 65400 | 65300 | 78 |
| 541 | 20241211 | 104200 | 3830451300 | 65400 | 65300 | 65400 | 65300 | 252 |
| 542 | 20241211 | 104100 | 3813979000 | 65300 | 65300 | 65400 | 65300 | 63 |
| 543 | 20241211 | 104000 | 3809863100 | 65400 | 65300 | 65400 | 65300 | 31 |
| 544 | 20241211 | 103900 | 3807836100 | 65300 | 65300 | 65300 | 65300 | 22 |
| 545 | 20241211 | 103800 | 3806399500 | 65400 | 65300 | 65400 | 65100 | 122 |
| 546 | 20241211 | 103700 | 3798431000 | 65300 | 65300 | 65300 | 65300 | 163 |
| 547 | 20241211 | 103600 | 3787787100 | 65300 | 65200 | 65300 | 65200 | 50 |
| 548 | 20241211 | 103500 | 3784524700 | 65300 | 65300 | 65300 | 65300 | 16 |
| 549 | 20241211 | 103400 | 3783479900 | 65400 | 65300 | 65400 | 65300 | 422 |
| 550 | 20241211 | 103300 | 3755903500 | 65100 | 65300 | 65300 | 65100 | 215 |
| 551 | 20241211 | 103200 | 3741871000 | 65300 | 65100 | 65400 | 65100 | 58 |
| 552 | 20241211 | 103100 | 3738082600 | 65200 | 65400 | 65400 | 65200 | 23 |
| 553 | 20241211 | 103000 | 3736578800 | 65400 | 65400 | 65400 | 65100 | 34 |
| 554 | 20241211 | 102900 | 3734357000 | 65400 | 65400 | 65400 | 65300 | 91 |
| 555 | 20241211 | 102800 | 3728413300 | 65300 | 65100 | 65400 | 65100 | 42 |
| 556 | 20241211 | 102700 | 3725669000 | 65100 | 65300 | 65300 | 65100 | 52 |
| 557 | 20241211 | 102600 | 3722277600 | 65300 | 65300 | 65300 | 65200 | 115 |
| 558 | 20241211 | 102500 | 3714770800 | 65200 | 64800 | 65200 | 64800 | 348 |
| 559 | 20241211 | 102400 | 3692114000 | 64900 | 65000 | 65100 | 64900 | 89 |
| 560 | 20241211 | 102300 | 3686335500 | 64900 | 65000 | 65000 | 64900 | 21 |
| 561 | 20241211 | 102200 | 3684972500 | 64700 | 64800 | 65100 | 64600 | 470 |
| 562 | 20241211 | 102100 | 3654510800 | 64800 | 64800 | 64900 | 64700 | 158 |
| 563 | 20241211 | 102000 | 3644278500 | 64700 | 64800 | 64800 | 64700 | 64 |
| 564 | 20241211 | 101900 | 3640131500 | 65000 | 65300 | 65300 | 64900 | 569 |
| 565 | 20241211 | 101800 | 3603088100 | 65300 | 65000 | 65300 | 65000 | 15 |
| 566 | 20241211 | 101700 | 3602111700 | 65000 | 65000 | 65000 | 65000 | 5 |
| 567 | 20241211 | 101600 | 3601786700 | 65300 | 65200 | 65300 | 65200 | 28 |
| 568 | 20241211 | 101500 | 3599960800 | 65200 | 65200 | 65200 | 65200 | 14 |
| 569 | 20241211 | 101400 | 3599048000 | 65000 | 65200 | 65200 | 65000 | 36 |
| 570 | 20241211 | 101300 | 3596705000 | 65200 | 64900 | 65200 | 64900 | 14 |
| 571 | 20241211 | 101200 | 3595795800 | 65000 | 64900 | 65200 | 64900 | 87 |
| 572 | 20241211 | 101100 | 3590139500 | 65200 | 64800 | 65300 | 64700 | 213 |
| 573 | 20241211 | 101000 | 3576268100 | 64800 | 64800 | 64800 | 64800 | 23 |
| 574 | 20241211 | 100900 | 3574777700 | 64800 | 64800 | 64900 | 64800 | 109 |
| 575 | 20241211 | 100800 | 3567714300 | 64900 | 64900 | 64900 | 64800 | 413 |
| 576 | 20241211 | 100700 | 3540917400 | 65000 | 64900 | 65000 | 64900 | 82 |
| 577 | 20241211 | 100600 | 3535587700 | 65000 | 65000 | 65000 | 64900 | 43 |
| 578 | 20241211 | 100500 | 3532793300 | 65000 | 65000 | 65000 | 64900 | 467 |
| 579 | 20241211 | 100400 | 3502445100 | 65100 | 65100 | 65100 | 65000 | 15 |
| 580 | 20241211 | 100300 | 3501468800 | 65000 | 65100 | 65300 | 65000 | 84 |
| 581 | 20241211 | 100200 | 3496003600 | 65300 | 65300 | 65400 | 65100 | 28 |
| 582 | 20241211 | 100100 | 3494175300 | 65100 | 65200 | 65200 | 65100 | 285 |
| 583 | 20241211 | 100000 | 3475607800 | 65400 | 65300 | 65600 | 65200 | 186 |
| 584 | 20241211 | 095900 | 3463435000 | 65100 | 65200 | 65200 | 65100 | 70 |
| 585 | 20241211 | 095800 | 3458873000 | 65100 | 65100 | 65200 | 65100 | 173 |
| 586 | 20241211 | 095700 | 3447609100 | 65100 | 65100 | 65200 | 65100 | 215 |
| 587 | 20241211 | 095600 | 3433612200 | 65200 | 65200 | 65200 | 65200 | 225 |
| 588 | 20241211 | 095500 | 3418942200 | 65200 | 65100 | 65200 | 65100 | 35 |
| 589 | 20241211 | 095400 | 3416661200 | 65100 | 65200 | 65200 | 65100 | 260 |
| 590 | 20241211 | 095300 | 3399734400 | 65200 | 65200 | 65200 | 65200 | 402 |
| 591 | 20241211 | 095200 | 3373524000 | 65100 | 65200 | 65200 | 65100 | 130 |
| 592 | 20241211 | 095100 | 3365055500 | 65100 | 65100 | 65300 | 65100 | 49 |
| 593 | 20241211 | 095000 | 3361865100 | 65100 | 65400 | 65400 | 65100 | 57 |
| 594 | 20241211 | 094900 | 3358152100 | 65400 | 65200 | 65500 | 65100 | 792 |
| 595 | 20241211 | 094800 | 3306478200 | 65100 | 65600 | 65600 | 65100 | 1171 |
| 596 | 20241211 | 094700 | 3230016100 | 65400 | 65500 | 65500 | 65400 | 152 |
| 597 | 20241211 | 094600 | 3220064300 | 65500 | 65500 | 65500 | 65400 | 140 |
| 598 | 20241211 | 094500 | 3210898100 | 65500 | 65700 | 65700 | 65500 | 840 |
| 599 | 20241211 | 094400 | 3155766500 | 65700 | 65400 | 65700 | 65400 | 188 |
| 600 | 20241211 | 094300 | 3143415500 | 65700 | 65900 | 65900 | 65400 | 1058 |
| 601 | 20241211 | 094200 | 3073925600 | 66000 | 65900 | 66000 | 65700 | 1580 |
| 602 | 20241211 | 094100 | 2969688500 | 65600 | 65600 | 65900 | 65600 | 1066 |
| 603 | 20241211 | 094000 | 2899509400 | 65600 | 65600 | 65800 | 65500 | 647 |
| 604 | 20241211 | 093900 | 2857073100 | 65600 | 65300 | 65600 | 65300 | 574 |
| 605 | 20241211 | 093800 | 2819460000 | 65500 | 65300 | 65500 | 65300 | 2409 |
| 606 | 20241211 | 093700 | 2661944800 | 65000 | 65200 | 65300 | 65000 | 64 |
| 607 | 20241211 | 093600 | 2657771300 | 65200 | 65000 | 65200 | 64900 | 337 |
| 608 | 20241211 | 093500 | 2635868300 | 64800 | 64900 | 64900 | 64700 | 345 |
| 609 | 20241211 | 093400 | 2613515200 | 64800 | 65200 | 65200 | 64800 | 1944 |
| 610 | 20241211 | 093300 | 2487330000 | 65100 | 65200 | 65300 | 65100 | 138 |
| 611 | 20241211 | 093200 | 2478331100 | 65500 | 65400 | 65500 | 65100 | 1546 |
| 612 | 20241211 | 093100 | 2377253800 | 65500 | 65700 | 65700 | 65500 | 1176 |
| 613 | 20241211 | 093000 | 2300104000 | 65600 | 65700 | 65700 | 65300 | 471 |
| 614 | 20241211 | 092900 | 2269166600 | 65700 | 65000 | 65700 | 65000 | 2307 |
| 615 | 20241211 | 092800 | 2118316300 | 64900 | 65100 | 65100 | 64900 | 1569 |
| 616 | 20241211 | 092700 | 2016313000 | 65100 | 64900 | 65300 | 64900 | 2449 |
| 617 | 20241211 | 092600 | 1856857700 | 64900 | 64800 | 65000 | 64600 | 1240 |
| 618 | 20241211 | 092500 | 1776355300 | 65000 | 65000 | 65000 | 64700 | 723 |
| 619 | 20241211 | 092400 | 1729408400 | 65000 | 65000 | 65000 | 64900 | 82 |
| 620 | 20241211 | 092300 | 1724080300 | 65000 | 64600 | 65000 | 64600 | 2625 |
| 621 | 20241211 | 092200 | 1553821000 | 64400 | 64800 | 64800 | 64400 | 131 |
| 622 | 20241211 | 092100 | 1545358700 | 64800 | 64400 | 64800 | 64400 | 1488 |
| 623 | 20241211 | 092000 | 1449435600 | 64400 | 64600 | 64700 | 64400 | 927 |
| 624 | 20241211 | 091900 | 1389604200 | 64800 | 64800 | 64800 | 64600 | 136 |
| 625 | 20241211 | 091800 | 1380805900 | 64800 | 64900 | 65000 | 64700 | 840 |
| 626 | 20241211 | 091700 | 1326377900 | 64900 | 64900 | 65000 | 64900 | 1539 |
| 627 | 20241211 | 091600 | 1226382300 | 64800 | 64700 | 64800 | 64700 | 334 |
| 628 | 20241211 | 091500 | 1204743900 | 64700 | 64700 | 64800 | 64600 | 344 |
| 629 | 20241211 | 091400 | 1182480500 | 64700 | 65000 | 65000 | 64600 | 1545 |
| 630 | 20241211 | 091300 | 1082361500 | 65100 | 65000 | 65100 | 65000 | 1195 |
| 631 | 20241211 | 091200 | 1004677200 | 65000 | 64700 | 65000 | 64700 | 1153 |
| 632 | 20241211 | 091100 | 929739000 | 64600 | 65100 | 65100 | 64500 | 1279 |
| 633 | 20241211 | 091000 | 846626600 | 65000 | 64900 | 65000 | 64900 | 306 |
| 634 | 20241211 | 090900 | 826738500 | 64900 | 64800 | 65000 | 64800 | 173 |
| 635 | 20241211 | 090800 | 815516900 | 65000 | 65100 | 65300 | 65000 | 1630 |
| 636 | 20241211 | 090700 | 709366100 | 65200 | 64900 | 65300 | 64900 | 2512 |
| 637 | 20241211 | 090600 | 545825500 | 64900 | 64700 | 64900 | 64500 | 2456 |
| 638 | 20241211 | 090500 | 386779300 | 64700 | 64200 | 64700 | 64100 | 1615 |
| 639 | 20241211 | 090400 | 282756100 | 64100 | 63800 | 64200 | 63700 | 967 |
| 640 | 20241211 | 090300 | 220896800 | 63500 | 63900 | 64000 | 63400 | 1281 |
| 641 | 20241211 | 090200 | 139117800 | 63900 | 63500 | 63900 | 63500 | 256 |
| 642 | 20241211 | 090100 | 122792200 | 63300 | 62900 | 63300 | 62900 | 863 |
| 643 | 20241211 | 090000 | 68275300 | 63000 | 63000 | 63000 | 62400 | 1078 |