34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 3 | 20250425 | 192100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250425 | 192000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250425 | 191900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250425 | 191800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250425 | 191700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250425 | 191600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250425 | 191500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250425 | 191400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250425 | 191300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250425 | 191200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250425 | 191100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250425 | 191000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250425 | 190900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250425 | 190800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250425 | 190700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250425 | 190600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250425 | 190500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250425 | 190400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250425 | 190300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250425 | 190200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250425 | 190100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250425 | 190000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250425 | 185900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250425 | 185800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250425 | 185700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250425 | 185600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250425 | 185500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250425 | 185400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250425 | 185300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250425 | 185200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 33 | 20250425 | 185100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250425 | 185000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250425 | 184900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250425 | 184800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250425 | 184700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250425 | 184600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250425 | 184500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250425 | 184400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250425 | 184300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250425 | 184200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250425 | 184100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250425 | 184000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250425 | 183900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250425 | 183800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250425 | 183700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250425 | 183600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250425 | 183500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250425 | 183400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250425 | 183300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250425 | 183200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250425 | 183100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250425 | 183000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250425 | 182900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250425 | 182800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250425 | 182700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250425 | 182600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250425 | 182500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250425 | 182400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250425 | 182300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250425 | 182200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 63 | 20250425 | 182100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250425 | 182000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250425 | 181900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250425 | 181800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250425 | 181700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250425 | 181600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250425 | 181500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250425 | 181400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250425 | 181300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250425 | 181200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250425 | 181100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250425 | 181000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250425 | 180900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250425 | 180800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250425 | 180700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250425 | 180600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250425 | 180500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250425 | 180400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250425 | 180300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250425 | 180200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250425 | 180100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250425 | 180000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250425 | 175900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250425 | 175800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250425 | 175700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250425 | 175600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250425 | 175500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250425 | 175400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250425 | 175300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250425 | 175200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 93 | 20250425 | 175100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250425 | 175000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250425 | 174900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250425 | 174800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250425 | 174700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250425 | 174600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250425 | 174500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250425 | 174400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250425 | 174300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250425 | 174200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250425 | 174100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250425 | 174000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250425 | 173900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250425 | 173800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250425 | 173700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250425 | 173600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250425 | 173500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250425 | 173400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250425 | 173300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250425 | 173200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250425 | 173100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250425 | 173000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250425 | 172900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250425 | 172800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250425 | 172700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250425 | 172600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250425 | 172500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250425 | 172400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250425 | 172300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250425 | 172200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 123 | 20250425 | 172100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250425 | 172000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250425 | 171900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250425 | 171800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250425 | 171700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250425 | 171600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250425 | 171500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250425 | 171400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250425 | 171300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250425 | 171200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250425 | 171100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250425 | 171000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250425 | 170900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250425 | 170800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250425 | 170700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250425 | 170600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250425 | 170500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250425 | 170400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250425 | 170300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250425 | 170200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250425 | 170100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250425 | 170000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250425 | 165900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250425 | 165800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250425 | 165700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250425 | 165600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250425 | 165500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250425 | 165400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250425 | 165300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250425 | 165200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 153 | 20250425 | 165100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250425 | 165000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250425 | 164900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250425 | 164800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250425 | 164700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250425 | 164600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250425 | 164500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250425 | 164400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250425 | 164300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250425 | 164200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250425 | 164100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250425 | 164000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250425 | 163900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250425 | 163800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250425 | 163700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250425 | 163600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250425 | 163500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250425 | 163400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250425 | 163300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250425 | 163200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250425 | 163100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250425 | 163000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250425 | 162900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250425 | 162800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250425 | 162700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250425 | 162600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250425 | 162500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250425 | 162400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250425 | 162300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250425 | 162200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 183 | 20250425 | 162100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250425 | 162000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250425 | 161900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250425 | 161800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250425 | 161700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250425 | 161600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250425 | 161500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250425 | 161400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250425 | 161300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250425 | 161200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250425 | 161100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250425 | 161000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250425 | 160900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250425 | 160800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250425 | 160700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250425 | 160600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250425 | 160500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250425 | 160400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250425 | 160300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250425 | 160200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250425 | 160100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250425 | 160000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250425 | 155900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250425 | 155800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250425 | 155700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250425 | 155600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250425 | 155500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250425 | 155400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250425 | 155300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250425 | 155200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 213 | 20250425 | 155100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250425 | 155000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250425 | 154900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250425 | 154800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250425 | 154700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250425 | 154600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250425 | 154500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250425 | 154400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250425 | 154300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250425 | 154200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250425 | 154100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250425 | 154000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250425 | 153900 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250425 | 153800 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250425 | 153700 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250425 | 153600 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250425 | 153500 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250425 | 153400 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250425 | 153300 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250425 | 153200 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250425 | 153100 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250425 | 153000 | 18067639350 | 58900 | 58900 | 58900 | 58900 | 6926 |
| 235 | 20250425 | 152900 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20250425 | 152800 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20250425 | 152700 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20250425 | 152600 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20250425 | 152500 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20250425 | 152400 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20250425 | 152300 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20250425 | 152200 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 243 | 20250425 | 152100 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20250425 | 152000 | 17659697950 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20250425 | 151900 | 17659697950 | 58600 | 58000 | 58600 | 57800 | 1302 |
| 246 | 20250425 | 151800 | 17584163350 | 58000 | 58100 | 58100 | 57900 | 111 |
| 247 | 20250425 | 151700 | 17577731350 | 58200 | 58100 | 58200 | 58000 | 274 |
| 248 | 20250425 | 151600 | 17561811750 | 58100 | 58100 | 58100 | 57900 | 322 |
| 249 | 20250425 | 151500 | 17543125750 | 58100 | 57900 | 58200 | 57900 | 773 |
| 250 | 20250425 | 151400 | 17498271250 | 58000 | 58100 | 58200 | 58000 | 295 |
| 251 | 20250425 | 151300 | 17481142750 | 58100 | 58000 | 58300 | 58000 | 270 |
| 252 | 20250425 | 151200 | 17465450950 | 58300 | 58300 | 58300 | 57700 | 1975 |
| 253 | 20250425 | 151100 | 17350780450 | 58400 | 58400 | 58500 | 58400 | 217 |
| 254 | 20250425 | 151000 | 17338101550 | 58400 | 58400 | 58600 | 58400 | 192 |
| 255 | 20250425 | 150900 | 17326876150 | 58500 | 58600 | 58600 | 58500 | 265 |
| 256 | 20250425 | 150800 | 17311360250 | 58600 | 58500 | 58600 | 58500 | 94 |
| 257 | 20250425 | 150700 | 17305857850 | 58600 | 58600 | 58600 | 58500 | 321 |
| 258 | 20250425 | 150600 | 17287055350 | 58600 | 58500 | 58600 | 58500 | 249 |
| 259 | 20250425 | 150500 | 17272483850 | 58500 | 58500 | 58600 | 58500 | 108 |
| 260 | 20250425 | 150400 | 17266162850 | 58500 | 58600 | 58600 | 58500 | 114 |
| 261 | 20250425 | 150300 | 17259485650 | 58500 | 58500 | 58600 | 58400 | 150 |
| 262 | 20250425 | 150200 | 17250707050 | 58600 | 58500 | 58600 | 58400 | 235 |
| 263 | 20250425 | 150100 | 17236960950 | 58400 | 58600 | 58600 | 58400 | 168 |
| 264 | 20250425 | 150000 | 17227132650 | 58500 | 58500 | 58800 | 58500 | 1171 |
| 265 | 20250425 | 145900 | 17158366850 | 58500 | 58500 | 58600 | 58400 | 202 |
| 266 | 20250425 | 145800 | 17146554950 | 58500 | 58400 | 58600 | 58400 | 211 |
| 267 | 20250425 | 145700 | 17134199450 | 58500 | 58400 | 58600 | 58400 | 209 |
| 268 | 20250425 | 145600 | 17121978650 | 58500 | 58600 | 58600 | 58400 | 108 |
| 269 | 20250425 | 145500 | 17115664950 | 58500 | 58300 | 58600 | 58200 | 295 |
| 270 | 20250425 | 145400 | 17098429350 | 58300 | 58300 | 58500 | 58200 | 445 |
| 271 | 20250425 | 145300 | 17072476850 | 58400 | 58400 | 58500 | 58400 | 337 |
| 272 | 20250425 | 145200 | 17052783950 | 58500 | 58400 | 58600 | 58400 | 199 |
| 273 | 20250425 | 145100 | 17041146850 | 58500 | 58400 | 58700 | 58400 | 956 |
| 274 | 20250425 | 145000 | 16985150850 | 58500 | 58500 | 58600 | 58400 | 215 |
| 275 | 20250425 | 144900 | 16972576550 | 58400 | 58500 | 58500 | 58400 | 122 |
| 276 | 20250425 | 144800 | 16965448150 | 58400 | 58500 | 58500 | 58300 | 443 |
| 277 | 20250425 | 144700 | 16939570050 | 58500 | 58300 | 58500 | 58300 | 116 |
| 278 | 20250425 | 144600 | 16932798650 | 58400 | 58300 | 58400 | 58300 | 227 |
| 279 | 20250425 | 144500 | 16919554850 | 58300 | 58500 | 58500 | 58300 | 156 |
| 280 | 20250425 | 144400 | 16910438850 | 58400 | 58300 | 58500 | 58300 | 185 |
| 281 | 20250425 | 144300 | 16899643000 | 58300 | 58400 | 58500 | 58300 | 238 |
| 282 | 20250425 | 144200 | 16885742600 | 58500 | 58500 | 58700 | 58400 | 175 |
| 283 | 20250425 | 144100 | 16875500100 | 58500 | 58500 | 58600 | 58400 | 181 |
| 284 | 20250425 | 144000 | 16864918800 | 58400 | 58400 | 58600 | 58400 | 266 |
| 285 | 20250425 | 143900 | 16849358800 | 58500 | 58600 | 58700 | 58400 | 387 |
| 286 | 20250425 | 143800 | 16826693500 | 58700 | 58500 | 58700 | 58400 | 337 |
| 287 | 20250425 | 143700 | 16806966600 | 58500 | 58650 | 58700 | 58500 | 366 |
| 288 | 20250425 | 143600 | 16785524350 | 58700 | 58600 | 58800 | 58600 | 151 |
| 289 | 20250425 | 143500 | 16776657550 | 58600 | 58700 | 58800 | 58600 | 158 |
| 290 | 20250425 | 143400 | 16767389650 | 58700 | 58700 | 58800 | 58600 | 166 |
| 291 | 20250425 | 143300 | 16757645850 | 58600 | 58700 | 58800 | 58600 | 242 |
| 292 | 20250425 | 143200 | 16743444150 | 58600 | 58650 | 58800 | 58600 | 147 |
| 293 | 20250425 | 143100 | 16734822900 | 58700 | 58800 | 58900 | 58600 | 275 |
| 294 | 20250425 | 143000 | 16718667650 | 58800 | 58600 | 58900 | 58600 | 381 |
| 295 | 20250425 | 142900 | 16696271350 | 58600 | 58700 | 58800 | 58600 | 284 |
| 296 | 20250425 | 142800 | 16679600550 | 58700 | 58800 | 58900 | 58700 | 313 |
| 297 | 20250425 | 142700 | 16661196800 | 58800 | 58900 | 59000 | 58800 | 374 |
| 298 | 20250425 | 142600 | 16639161100 | 59000 | 58900 | 59000 | 58900 | 164 |
| 299 | 20250425 | 142500 | 16629491350 | 59000 | 58800 | 59000 | 58800 | 153 |
| 300 | 20250425 | 142400 | 16620483550 | 58900 | 58900 | 59000 | 58800 | 270 |
| 301 | 20250425 | 142300 | 16604581750 | 58900 | 58800 | 58900 | 58800 | 243 |
| 302 | 20250425 | 142200 | 16590283850 | 58800 | 58800 | 58900 | 58800 | 158 |
| 303 | 20250425 | 142100 | 16580982950 | 58900 | 58900 | 59100 | 58900 | 332 |
| 304 | 20250425 | 142000 | 16561393750 | 58900 | 58900 | 59000 | 58800 | 242 |
| 305 | 20250425 | 141900 | 16547139200 | 58900 | 58800 | 59000 | 58700 | 181 |
| 306 | 20250425 | 141800 | 16536490500 | 58800 | 58900 | 59200 | 58800 | 279 |
| 307 | 20250425 | 141700 | 16520028150 | 58850 | 58900 | 59000 | 58800 | 219 |
| 308 | 20250425 | 141600 | 16507131500 | 58900 | 58700 | 58900 | 58600 | 407 |
| 309 | 20250425 | 141500 | 16483192300 | 58700 | 58600 | 58900 | 58600 | 247 |
| 310 | 20250425 | 141400 | 16468673100 | 58600 | 58800 | 58900 | 58600 | 160 |
| 311 | 20250425 | 141300 | 16459270200 | 58800 | 58700 | 58800 | 58600 | 290 |
| 312 | 20250425 | 141200 | 16442225700 | 58600 | 58700 | 58900 | 58600 | 237 |
| 313 | 20250425 | 141100 | 16428294850 | 58800 | 58700 | 58800 | 58600 | 127 |
| 314 | 20250425 | 141000 | 16420841850 | 58600 | 58800 | 58800 | 58600 | 170 |
| 315 | 20250425 | 140900 | 16410864450 | 58700 | 58600 | 58800 | 58600 | 133 |
| 316 | 20250425 | 140800 | 16403057800 | 58700 | 58600 | 58900 | 58600 | 150 |
| 317 | 20250425 | 140700 | 16394260100 | 58600 | 58700 | 58900 | 58600 | 148 |
| 318 | 20250425 | 140600 | 16385566550 | 58700 | 58700 | 58900 | 58600 | 254 |
| 319 | 20250425 | 140500 | 16370639900 | 58700 | 58600 | 58700 | 58600 | 220 |
| 320 | 20250425 | 140400 | 16357738200 | 58700 | 58600 | 58700 | 58600 | 167 |
| 321 | 20250425 | 140300 | 16347942450 | 58600 | 58600 | 58700 | 58600 | 140 |
| 322 | 20250425 | 140200 | 16339732250 | 58600 | 58700 | 58700 | 58600 | 616 |
| 323 | 20250425 | 140100 | 16303581350 | 58600 | 58700 | 58900 | 58600 | 132 |
| 324 | 20250425 | 140000 | 16295832750 | 58700 | 58700 | 58800 | 58600 | 173 |
| 325 | 20250425 | 135900 | 16285667350 | 58700 | 58650 | 58800 | 58500 | 220 |
| 326 | 20250425 | 135800 | 16272760200 | 58700 | 58600 | 58700 | 58500 | 87 |
| 327 | 20250425 | 135700 | 16267656700 | 58600 | 58600 | 58700 | 58500 | 296 |
| 328 | 20250425 | 135600 | 16250293800 | 58600 | 58600 | 58800 | 58600 | 168 |
| 329 | 20250425 | 135500 | 16240443700 | 58600 | 58600 | 58800 | 58500 | 571 |
| 330 | 20250425 | 135400 | 16206970550 | 58600 | 58600 | 58700 | 58500 | 146 |
| 331 | 20250425 | 135300 | 16198415750 | 58600 | 58700 | 58900 | 58600 | 597 |
| 332 | 20250425 | 135200 | 16163346950 | 58700 | 58700 | 58800 | 58700 | 418 |
| 333 | 20250425 | 135100 | 16138803850 | 58700 | 58900 | 58900 | 58700 | 312 |
| 334 | 20250425 | 135000 | 16120466150 | 58800 | 58700 | 58900 | 58700 | 152 |
| 335 | 20250425 | 134900 | 16111529800 | 58800 | 58700 | 58800 | 58600 | 153 |
| 336 | 20250425 | 134800 | 16102547200 | 58700 | 58700 | 59000 | 58700 | 500 |
| 337 | 20250425 | 134700 | 16073132400 | 58700 | 58700 | 58900 | 58600 | 156 |
| 338 | 20250425 | 134600 | 16063970650 | 58700 | 58700 | 58900 | 58700 | 381 |
| 339 | 20250425 | 134500 | 16041585450 | 58700 | 58700 | 58800 | 58700 | 144 |
| 340 | 20250425 | 134400 | 16033128250 | 58700 | 58600 | 59000 | 58600 | 738 |
| 341 | 20250425 | 134300 | 15989696250 | 58600 | 58600 | 58700 | 58600 | 380 |
| 342 | 20250425 | 134200 | 15967409350 | 58600 | 58700 | 58800 | 58600 | 188 |
| 343 | 20250425 | 134100 | 15956381200 | 58700 | 58800 | 58900 | 58700 | 532 |
| 344 | 20250425 | 134000 | 15925129000 | 58800 | 58900 | 58900 | 58800 | 288 |
| 345 | 20250425 | 133900 | 15908182600 | 58800 | 59000 | 59100 | 58800 | 360 |
| 346 | 20250425 | 133800 | 15886950150 | 58900 | 58800 | 59000 | 58800 | 234 |
| 347 | 20250425 | 133700 | 15873170450 | 58800 | 58800 | 58900 | 58800 | 233 |
| 348 | 20250425 | 133600 | 15859454750 | 58800 | 58800 | 59100 | 58700 | 1122 |
| 349 | 20250425 | 133500 | 15793245650 | 58800 | 58800 | 59100 | 58700 | 377 |
| 350 | 20250425 | 133400 | 15771017450 | 58900 | 59000 | 59000 | 58800 | 347 |
| 351 | 20250425 | 133300 | 15750597850 | 58900 | 58800 | 58900 | 58800 | 149 |
| 352 | 20250425 | 133200 | 15741825450 | 58900 | 58900 | 58900 | 58800 | 290 |
| 353 | 20250425 | 133100 | 15724766550 | 58900 | 58800 | 58900 | 58800 | 73 |
| 354 | 20250425 | 133000 | 15720470350 | 58900 | 58700 | 59200 | 58700 | 474 |
| 355 | 20250425 | 132900 | 15692520650 | 58800 | 58900 | 59000 | 58700 | 262 |
| 356 | 20250425 | 132800 | 15677098150 | 58900 | 58900 | 59100 | 58800 | 1292 |
| 357 | 20250425 | 132700 | 15600796950 | 58900 | 59000 | 59000 | 58800 | 172 |
| 358 | 20250425 | 132600 | 15590655850 | 58900 | 58800 | 59100 | 58800 | 353 |
| 359 | 20250425 | 132500 | 15569830650 | 58800 | 58800 | 59000 | 58700 | 177 |
| 360 | 20250425 | 132400 | 15559421350 | 58800 | 58800 | 58900 | 58700 | 174 |
| 361 | 20250425 | 132300 | 15549188650 | 58700 | 59000 | 59100 | 58700 | 560 |
| 362 | 20250425 | 132200 | 15516175450 | 58900 | 58900 | 59000 | 58900 | 177 |
| 363 | 20250425 | 132100 | 15505734950 | 58900 | 59000 | 59200 | 58900 | 345 |
| 364 | 20250425 | 132000 | 15485352150 | 59000 | 58900 | 59000 | 58800 | 201 |
| 365 | 20250425 | 131900 | 15473513450 | 58800 | 58500 | 59100 | 58500 | 2533 |
| 366 | 20250425 | 131800 | 15323969950 | 58400 | 58600 | 59000 | 58400 | 2428 |
| 367 | 20250425 | 131700 | 15180932250 | 58600 | 58500 | 58900 | 58400 | 600 |
| 368 | 20250425 | 131600 | 15145756950 | 58400 | 58500 | 58600 | 58400 | 252 |
| 369 | 20250425 | 131500 | 15131010150 | 58400 | 58500 | 58500 | 58400 | 119 |
| 370 | 20250425 | 131400 | 15124055650 | 58600 | 58600 | 58600 | 58400 | 308 |
| 371 | 20250425 | 131300 | 15106054850 | 58600 | 58700 | 58700 | 58400 | 200 |
| 372 | 20250425 | 131200 | 15094340450 | 58600 | 58600 | 59000 | 58600 | 369 |
| 373 | 20250425 | 131100 | 15072632750 | 58700 | 58300 | 58700 | 58200 | 496 |
| 374 | 20250425 | 131000 | 15043677250 | 58400 | 58400 | 58500 | 58300 | 725 |
| 375 | 20250425 | 130900 | 15001374150 | 58400 | 58400 | 58500 | 58300 | 471 |
| 376 | 20250425 | 130800 | 14973861900 | 58500 | 58700 | 59100 | 58200 | 960 |
| 377 | 20250425 | 130700 | 14917703000 | 58700 | 58500 | 58700 | 58500 | 264 |
| 378 | 20250425 | 130600 | 14902226700 | 58500 | 58500 | 58600 | 58400 | 369 |
| 379 | 20250425 | 130500 | 14880642900 | 58500 | 58300 | 59100 | 58300 | 257 |
| 380 | 20250425 | 130400 | 14865563250 | 58300 | 58500 | 58600 | 58100 | 1411 |
| 381 | 20250425 | 130300 | 14783220350 | 58600 | 58700 | 59100 | 58500 | 650 |
| 382 | 20250425 | 130200 | 14745013650 | 58800 | 58900 | 58900 | 58700 | 305 |
| 383 | 20250425 | 130100 | 14727073250 | 58900 | 59000 | 59000 | 58800 | 163 |
| 384 | 20250425 | 130000 | 14717475650 | 59000 | 59000 | 59300 | 59000 | 312 |
| 385 | 20250425 | 125900 | 14699043750 | 59100 | 59000 | 59400 | 59000 | 424 |
| 386 | 20250425 | 125800 | 14673951050 | 59000 | 59000 | 59300 | 59000 | 262 |
| 387 | 20250425 | 125700 | 14658465950 | 59100 | 59000 | 59200 | 59000 | 218 |
| 388 | 20250425 | 125600 | 14645579350 | 59000 | 59100 | 59100 | 59000 | 115 |
| 389 | 20250425 | 125500 | 14638785450 | 59100 | 58900 | 59200 | 58900 | 326 |
| 390 | 20250425 | 125400 | 14619513150 | 59100 | 58950 | 59200 | 58900 | 533 |
| 391 | 20250425 | 125300 | 14587997250 | 58900 | 59000 | 59100 | 58900 | 178 |
| 392 | 20250425 | 125200 | 14577500050 | 58900 | 58900 | 59100 | 58900 | 223 |
| 393 | 20250425 | 125100 | 14564335850 | 58900 | 58900 | 59100 | 58800 | 322 |
| 394 | 20250425 | 125000 | 14545356750 | 58900 | 58800 | 59200 | 58700 | 344 |
| 395 | 20250425 | 124900 | 14525042350 | 58900 | 58700 | 58900 | 58700 | 184 |
| 396 | 20250425 | 124800 | 14514219150 | 58700 | 59000 | 59000 | 58700 | 1313 |
| 397 | 20250425 | 124700 | 14436824550 | 58900 | 59000 | 59000 | 58900 | 118 |
| 398 | 20250425 | 124600 | 14429870650 | 59000 | 58900 | 59100 | 58900 | 143 |
| 399 | 20250425 | 124500 | 14421432350 | 58900 | 58900 | 59200 | 58900 | 313 |
| 400 | 20250425 | 124400 | 14402922450 | 58900 | 58900 | 59100 | 58800 | 186 |
| 401 | 20250425 | 124300 | 14391956150 | 58900 | 59000 | 59000 | 58800 | 171 |
| 402 | 20250425 | 124200 | 14381885550 | 58900 | 59000 | 59000 | 58900 | 58 |
| 403 | 20250425 | 124100 | 14378466050 | 59100 | 59100 | 59500 | 58900 | 584 |
| 404 | 20250425 | 124000 | 14343930050 | 59100 | 59100 | 59300 | 59100 | 125 |
| 405 | 20250425 | 123900 | 14336533850 | 59100 | 59000 | 59200 | 59000 | 152 |
| 406 | 20250425 | 123800 | 14327555250 | 59000 | 59000 | 59200 | 59000 | 56 |
| 407 | 20250425 | 123700 | 14324242550 | 59100 | 59100 | 59300 | 59000 | 273 |
| 408 | 20250425 | 123600 | 14308089950 | 59200 | 59100 | 59500 | 59000 | 380 |
| 409 | 20250425 | 123500 | 14285570950 | 59300 | 59000 | 59300 | 58900 | 139 |
| 410 | 20250425 | 123400 | 14277356250 | 58900 | 59000 | 59100 | 58900 | 78 |
| 411 | 20250425 | 123300 | 14272752050 | 59200 | 59200 | 59200 | 59000 | 244 |
| 412 | 20250425 | 123200 | 14258319150 | 59200 | 59000 | 59500 | 59000 | 357 |
| 413 | 20250425 | 123100 | 14237174750 | 59000 | 59000 | 59300 | 58900 | 361 |
| 414 | 20250425 | 123000 | 14215870150 | 59000 | 59100 | 59100 | 58900 | 330 |
| 415 | 20250425 | 122900 | 14196401350 | 59000 | 59000 | 59100 | 58900 | 90 |
| 416 | 20250425 | 122800 | 14191086350 | 59000 | 59100 | 59100 | 59000 | 210 |
| 417 | 20250425 | 122700 | 14178686950 | 59100 | 59100 | 59400 | 59000 | 353 |
| 418 | 20250425 | 122600 | 14157779450 | 59100 | 59200 | 59300 | 59100 | 187 |
| 419 | 20250425 | 122500 | 14146708450 | 59300 | 59100 | 59300 | 59100 | 53 |
| 420 | 20250425 | 122400 | 14143571450 | 59300 | 59200 | 59300 | 59100 | 150 |
| 421 | 20250425 | 122300 | 14134698050 | 59200 | 59100 | 59300 | 59100 | 401 |
| 422 | 20250425 | 122200 | 14110942350 | 59200 | 59100 | 59200 | 59100 | 485 |
| 423 | 20250425 | 122100 | 14082270550 | 59100 | 59100 | 59200 | 59100 | 217 |
| 424 | 20250425 | 122000 | 14069439150 | 59200 | 59100 | 59200 | 59100 | 249 |
| 425 | 20250425 | 121900 | 14054710450 | 59100 | 59100 | 59200 | 59100 | 80 |
| 426 | 20250425 | 121800 | 14049974750 | 59100 | 59100 | 59100 | 59000 | 400 |
| 427 | 20250425 | 121700 | 14026342450 | 59100 | 59100 | 59100 | 59000 | 124 |
| 428 | 20250425 | 121600 | 14019020450 | 59000 | 58900 | 59100 | 58900 | 175 |
| 429 | 20250425 | 121500 | 14008684350 | 58900 | 59100 | 59100 | 58900 | 228 |
| 430 | 20250425 | 121400 | 13995236350 | 59100 | 59200 | 59500 | 59000 | 665 |
| 431 | 20250425 | 121300 | 13955836950 | 59200 | 59200 | 59400 | 59100 | 342 |
| 432 | 20250425 | 121200 | 13935591250 | 59300 | 59400 | 59400 | 59200 | 540 |
| 433 | 20250425 | 121100 | 13903581150 | 59300 | 59300 | 59400 | 59300 | 156 |
| 434 | 20250425 | 121000 | 13894323550 | 59400 | 59300 | 59400 | 59300 | 81 |
| 435 | 20250425 | 120900 | 13889513750 | 59300 | 59200 | 59500 | 59200 | 636 |
| 436 | 20250425 | 120800 | 13851774850 | 59100 | 58900 | 59200 | 58900 | 509 |
| 437 | 20250425 | 120700 | 13821695050 | 58900 | 58900 | 59100 | 58800 | 331 |
| 438 | 20250425 | 120600 | 13802173150 | 58900 | 59000 | 59100 | 58900 | 137 |
| 439 | 20250425 | 120500 | 13794096350 | 58900 | 58900 | 59400 | 58900 | 370 |
| 440 | 20250425 | 120400 | 13772230550 | 58900 | 58900 | 59000 | 58700 | 139 |
| 441 | 20250425 | 120300 | 13764055150 | 59000 | 59100 | 59100 | 58800 | 129 |
| 442 | 20250425 | 120200 | 13756453750 | 58800 | 58900 | 59000 | 58600 | 204 |
| 443 | 20250425 | 120100 | 13744449550 | 58900 | 59000 | 59000 | 58900 | 484 |
| 444 | 20250425 | 120000 | 13715898250 | 59000 | 59100 | 59500 | 59000 | 431 |
| 445 | 20250425 | 115900 | 13690380450 | 59100 | 59200 | 59200 | 59000 | 726 |
| 446 | 20250425 | 115800 | 13647520050 | 59200 | 59300 | 59300 | 59100 | 268 |
| 447 | 20250425 | 115700 | 13631652750 | 59200 | 59100 | 59300 | 59100 | 154 |
| 448 | 20250425 | 115600 | 13622534450 | 59100 | 59200 | 59600 | 59100 | 615 |
| 449 | 20250425 | 115500 | 13586048050 | 59200 | 59200 | 59200 | 59100 | 155 |
| 450 | 20250425 | 115400 | 13576876450 | 59100 | 59100 | 59200 | 59000 | 235 |
| 451 | 20250425 | 115300 | 13562986550 | 59100 | 59200 | 59300 | 59100 | 180 |
| 452 | 20250425 | 115200 | 13552337150 | 59100 | 59100 | 59300 | 59100 | 153 |
| 453 | 20250425 | 115100 | 13543276950 | 59300 | 59200 | 59600 | 59100 | 350 |
| 454 | 20250425 | 115000 | 13522477250 | 59100 | 59300 | 59300 | 59100 | 238 |
| 455 | 20250425 | 114900 | 13508385150 | 59300 | 59400 | 59400 | 59000 | 508 |
| 456 | 20250425 | 114800 | 13478337350 | 59300 | 59300 | 59400 | 59300 | 304 |
| 457 | 20250425 | 114700 | 13460299150 | 59300 | 59400 | 59600 | 59300 | 360 |
| 458 | 20250425 | 114600 | 13438872350 | 59400 | 59300 | 59500 | 59300 | 198 |
| 459 | 20250425 | 114500 | 13427118150 | 59300 | 59100 | 59400 | 59100 | 244 |
| 460 | 20250425 | 114400 | 13412664750 | 59100 | 59400 | 59400 | 59000 | 806 |
| 461 | 20250425 | 114300 | 13364920750 | 59400 | 59500 | 59600 | 59300 | 588 |
| 462 | 20250425 | 114200 | 13329943000 | 59600 | 59500 | 59700 | 59400 | 353 |
| 463 | 20250425 | 114100 | 13308918100 | 59600 | 59500 | 59600 | 59400 | 676 |
| 464 | 20250425 | 114000 | 13268691450 | 59500 | 59600 | 59700 | 59500 | 106 |
| 465 | 20250425 | 113900 | 13262374150 | 59600 | 59500 | 59700 | 59500 | 284 |
| 466 | 20250425 | 113800 | 13245438350 | 59700 | 59600 | 59800 | 59500 | 544 |
| 467 | 20250425 | 113700 | 13212981550 | 59600 | 59600 | 59600 | 59500 | 341 |
| 468 | 20250425 | 113600 | 13192667050 | 59600 | 59600 | 59800 | 59500 | 1227 |
| 469 | 20250425 | 113500 | 13119433450 | 59500 | 59600 | 59700 | 59500 | 219 |
| 470 | 20250425 | 113400 | 13106383200 | 59500 | 59500 | 59500 | 59400 | 165 |
| 471 | 20250425 | 113300 | 13096567600 | 59500 | 59500 | 59700 | 59400 | 543 |
| 472 | 20250425 | 113200 | 13064233300 | 59400 | 59400 | 59600 | 59300 | 169 |
| 473 | 20250425 | 113100 | 13054187900 | 59400 | 59200 | 59500 | 59200 | 218 |
| 474 | 20250425 | 113000 | 13041251500 | 59300 | 59300 | 59400 | 59200 | 134 |
| 475 | 20250425 | 112900 | 13033307800 | 59300 | 59300 | 59500 | 59200 | 371 |
| 476 | 20250425 | 112800 | 13011289300 | 59200 | 59300 | 59300 | 59100 | 343 |
| 477 | 20250425 | 112700 | 12990983300 | 59200 | 59100 | 59300 | 59000 | 399 |
| 478 | 20250425 | 112600 | 12967376050 | 59100 | 59200 | 59300 | 59100 | 387 |
| 479 | 20250425 | 112500 | 12944471250 | 59200 | 59300 | 59300 | 59200 | 179 |
| 480 | 20250425 | 112400 | 12933861550 | 59300 | 59300 | 59500 | 59200 | 310 |
| 481 | 20250425 | 112300 | 12915437150 | 59300 | 59300 | 59400 | 59200 | 279 |
| 482 | 20250425 | 112200 | 12898891950 | 59400 | 59400 | 59500 | 59200 | 387 |
| 483 | 20250425 | 112100 | 12875870250 | 59300 | 59400 | 59500 | 59100 | 274 |
| 484 | 20250425 | 112000 | 12859607750 | 59400 | 59500 | 59700 | 59400 | 780 |
| 485 | 20250425 | 111900 | 12813153750 | 59500 | 59700 | 59700 | 59500 | 203 |
| 486 | 20250425 | 111800 | 12801045950 | 59600 | 59600 | 59700 | 59600 | 488 |
| 487 | 20250425 | 111700 | 12771954250 | 59500 | 59700 | 59700 | 59500 | 98 |
| 488 | 20250425 | 111600 | 12766117550 | 59600 | 59600 | 59700 | 59500 | 251 |
| 489 | 20250425 | 111500 | 12751163000 | 59600 | 59500 | 59700 | 59500 | 562 |
| 490 | 20250425 | 111400 | 12717664100 | 59600 | 59600 | 59600 | 59400 | 291 |
| 491 | 20250425 | 111300 | 12700342400 | 59600 | 59600 | 59700 | 59500 | 182 |
| 492 | 20250425 | 111200 | 12689490200 | 59600 | 59500 | 59700 | 59500 | 239 |
| 493 | 20250425 | 111100 | 12675241200 | 59600 | 59450 | 59600 | 59200 | 1362 |
| 494 | 20250425 | 111000 | 12594396550 | 59500 | 59200 | 59500 | 59200 | 389 |
| 495 | 20250425 | 110900 | 12571324450 | 59200 | 59100 | 59200 | 59000 | 1155 |
| 496 | 20250425 | 110800 | 12503145250 | 59000 | 59100 | 59200 | 59000 | 424 |
| 497 | 20250425 | 110700 | 12478086500 | 59100 | 59100 | 59100 | 58900 | 305 |
| 498 | 20250425 | 110600 | 12460091450 | 59100 | 59200 | 59300 | 58400 | 777 |
| 499 | 20250425 | 110500 | 12414300150 | 59200 | 59000 | 59200 | 58300 | 1795 |
| 500 | 20250425 | 110400 | 12308899750 | 59000 | 59100 | 59200 | 59000 | 195 |
| 501 | 20250425 | 110300 | 12297385950 | 59100 | 59200 | 59300 | 59100 | 290 |
| 502 | 20250425 | 110200 | 12280220750 | 59200 | 59200 | 59500 | 59100 | 834 |
| 503 | 20250425 | 110100 | 12230735150 | 59200 | 59200 | 59300 | 59100 | 241 |
| 504 | 20250425 | 110000 | 12216453950 | 59300 | 59300 | 59400 | 59200 | 193 |
| 505 | 20250425 | 105900 | 12205003850 | 59400 | 59400 | 59500 | 59300 | 428 |
| 506 | 20250425 | 105800 | 12179581800 | 59400 | 59400 | 59500 | 59300 | 135 |
| 507 | 20250425 | 105700 | 12171557000 | 59500 | 59600 | 59600 | 59200 | 1005 |
| 508 | 20250425 | 105600 | 12111744800 | 59500 | 59600 | 59600 | 59500 | 236 |
| 509 | 20250425 | 105500 | 12097699600 | 59700 | 59600 | 59700 | 59500 | 348 |
| 510 | 20250425 | 105400 | 12076949250 | 59700 | 59500 | 59700 | 59300 | 334 |
| 511 | 20250425 | 105300 | 12057035000 | 59300 | 59500 | 59800 | 59300 | 725 |
| 512 | 20250425 | 105200 | 12013817600 | 59600 | 59600 | 59700 | 59500 | 674 |
| 513 | 20250425 | 105100 | 11973635850 | 59700 | 59700 | 59800 | 59600 | 335 |
| 514 | 20250425 | 105000 | 11953640600 | 59800 | 59700 | 59800 | 59700 | 331 |
| 515 | 20250425 | 104900 | 11933870500 | 59800 | 59800 | 59800 | 59700 | 288 |
| 516 | 20250425 | 104800 | 11916659000 | 59700 | 59800 | 59900 | 59700 | 666 |
| 517 | 20250425 | 104700 | 11876826600 | 59700 | 59750 | 59900 | 59700 | 498 |
| 518 | 20250425 | 104600 | 11847047550 | 59700 | 59700 | 59800 | 59600 | 512 |
| 519 | 20250425 | 104500 | 11816485700 | 59700 | 59600 | 59700 | 59600 | 200 |
| 520 | 20250425 | 104400 | 11804550800 | 59600 | 59400 | 59700 | 59400 | 536 |
| 521 | 20250425 | 104300 | 11772601250 | 59400 | 59400 | 59450 | 59300 | 512 |
| 522 | 20250425 | 104200 | 11742225650 | 59400 | 59400 | 59600 | 59300 | 766 |
| 523 | 20250425 | 104100 | 11696705300 | 59500 | 59600 | 59700 | 59400 | 772 |
| 524 | 20250425 | 104000 | 11650735400 | 59600 | 59500 | 59600 | 59400 | 392 |
| 525 | 20250425 | 103900 | 11627403350 | 59400 | 59500 | 59600 | 59400 | 678 |
| 526 | 20250425 | 103800 | 11587059850 | 59500 | 59300 | 59600 | 59200 | 382 |
| 527 | 20250425 | 103700 | 11564358050 | 59300 | 59700 | 59700 | 59200 | 579 |
| 528 | 20250425 | 103600 | 11529936650 | 59600 | 59800 | 59800 | 59600 | 1283 |
| 529 | 20250425 | 103500 | 11453255750 | 59800 | 59700 | 59800 | 59600 | 872 |
| 530 | 20250425 | 103400 | 11401192750 | 59700 | 59600 | 59700 | 59600 | 212 |
| 531 | 20250425 | 103300 | 11388550900 | 59600 | 59650 | 59700 | 59500 | 572 |
| 532 | 20250425 | 103200 | 11354452150 | 59700 | 59500 | 59700 | 59500 | 374 |
| 533 | 20250425 | 103100 | 11332157850 | 59500 | 59500 | 59600 | 59500 | 684 |
| 534 | 20250425 | 103000 | 11291450350 | 59600 | 59400 | 59600 | 59300 | 716 |
| 535 | 20250425 | 102900 | 11248866050 | 59400 | 59400 | 59400 | 59300 | 493 |
| 536 | 20250425 | 102800 | 11219597050 | 59400 | 59200 | 59400 | 59100 | 721 |
| 537 | 20250425 | 102700 | 11176875650 | 59200 | 59200 | 59400 | 59100 | 339 |
| 538 | 20250425 | 102600 | 11156811850 | 59300 | 59100 | 59400 | 59100 | 451 |
| 539 | 20250425 | 102500 | 11130075650 | 59000 | 59000 | 59200 | 58900 | 1010 |
| 540 | 20250425 | 102400 | 11070452250 | 58900 | 59000 | 59000 | 58900 | 310 |
| 541 | 20250425 | 102300 | 11052182600 | 58900 | 59000 | 59000 | 58800 | 504 |
| 542 | 20250425 | 102200 | 11022472700 | 59000 | 58700 | 59100 | 58700 | 1048 |
| 543 | 20250425 | 102100 | 10960714300 | 58700 | 58800 | 58900 | 58600 | 495 |
| 544 | 20250425 | 102000 | 10931612400 | 58700 | 58400 | 58700 | 58400 | 286 |
| 545 | 20250425 | 101900 | 10914863300 | 58400 | 58600 | 58600 | 58100 | 612 |
| 546 | 20250425 | 101800 | 10879191000 | 58600 | 58100 | 58600 | 58100 | 520 |
| 547 | 20250425 | 101700 | 10848889800 | 58100 | 58600 | 58600 | 58100 | 1279 |
| 548 | 20250425 | 101600 | 10774302200 | 58600 | 58800 | 58800 | 58600 | 169 |
| 549 | 20250425 | 101500 | 10764390200 | 58700 | 58800 | 58900 | 58600 | 506 |
| 550 | 20250425 | 101400 | 10734647600 | 58600 | 58900 | 59000 | 58300 | 636 |
| 551 | 20250425 | 101300 | 10697349000 | 58500 | 58700 | 59000 | 58500 | 1536 |
| 552 | 20250425 | 101200 | 10607099200 | 58700 | 58700 | 58900 | 58400 | 2372 |
| 553 | 20250425 | 101100 | 10468004300 | 58600 | 58700 | 58900 | 58600 | 1002 |
| 554 | 20250425 | 101000 | 10409139800 | 58600 | 58600 | 58800 | 58500 | 1137 |
| 555 | 20250425 | 100900 | 10342420400 | 58700 | 58900 | 58900 | 58700 | 768 |
| 556 | 20250425 | 100800 | 10297258800 | 58800 | 58900 | 59000 | 58800 | 478 |
| 557 | 20250425 | 100700 | 10269103100 | 58800 | 58950 | 59000 | 58800 | 593 |
| 558 | 20250425 | 100600 | 10234173750 | 59000 | 58600 | 59000 | 58400 | 1507 |
| 559 | 20250425 | 100500 | 10145707250 | 58400 | 58700 | 58800 | 58400 | 2591 |
| 560 | 20250425 | 100400 | 9993967900 | 58700 | 59000 | 59100 | 58600 | 2244 |
| 561 | 20250425 | 100300 | 9861861600 | 59000 | 59100 | 59300 | 59000 | 3346 |
| 562 | 20250425 | 100200 | 9664139300 | 59100 | 59600 | 59600 | 59000 | 3390 |
| 563 | 20250425 | 100100 | 9463471300 | 59500 | 59300 | 59600 | 59100 | 3187 |
| 564 | 20250425 | 100000 | 9273980500 | 59000 | 60600 | 60700 | 59000 | 4337 |
| 565 | 20250425 | 095900 | 9014729700 | 60700 | 60500 | 60700 | 60200 | 2255 |
| 566 | 20250425 | 095800 | 8878354300 | 60500 | 60600 | 61000 | 60400 | 6189 |
| 567 | 20250425 | 095700 | 8502482750 | 60500 | 60300 | 60700 | 60200 | 3993 |
| 568 | 20250425 | 095600 | 8261170150 | 60200 | 60000 | 60400 | 59900 | 3015 |
| 569 | 20250425 | 095500 | 8079677900 | 60000 | 60100 | 60200 | 59800 | 2544 |
| 570 | 20250425 | 095400 | 7926881700 | 60100 | 59600 | 60100 | 59600 | 6096 |
| 571 | 20250425 | 095300 | 7561968900 | 59400 | 59700 | 59700 | 59300 | 3731 |
| 572 | 20250425 | 095200 | 7339898300 | 59600 | 59900 | 60000 | 59600 | 1936 |
| 573 | 20250425 | 095100 | 7224025100 | 59900 | 59900 | 60000 | 59600 | 2775 |
| 574 | 20250425 | 095000 | 7057909000 | 59900 | 59500 | 59900 | 59200 | 4574 |
| 575 | 20250425 | 094900 | 6784820900 | 59600 | 59600 | 59800 | 59100 | 4242 |
| 576 | 20250425 | 094800 | 6532200800 | 59600 | 59700 | 59800 | 59200 | 3061 |
| 577 | 20250425 | 094700 | 6349982000 | 59700 | 59800 | 59800 | 59600 | 2751 |
| 578 | 20250425 | 094600 | 6185559500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 579 | 20250425 | 094500 | 6185559500 | 59800 | 59600 | 59800 | 59600 | 2545 |
| 580 | 20250425 | 094400 | 6033469100 | 59700 | 59700 | 59700 | 59300 | 2782 |
| 581 | 20250425 | 094300 | 5867511200 | 59700 | 59100 | 59800 | 59100 | 5169 |
| 582 | 20250425 | 094200 | 5559953100 | 59200 | 59100 | 59400 | 59100 | 5602 |
| 583 | 20250425 | 094100 | 5227809600 | 59000 | 58800 | 59100 | 58700 | 3771 |
| 584 | 20250425 | 094000 | 5005564250 | 58800 | 58300 | 58800 | 58300 | 3230 |
| 585 | 20250425 | 093900 | 4816351150 | 58400 | 58500 | 58500 | 58300 | 2115 |
| 586 | 20250425 | 093800 | 4692697450 | 58400 | 58200 | 58500 | 58200 | 1312 |
| 587 | 20250425 | 093700 | 4616076650 | 58100 | 58200 | 58400 | 57800 | 1808 |
| 588 | 20250425 | 093600 | 4511149350 | 58100 | 58300 | 58500 | 58100 | 3207 |
| 589 | 20250425 | 093500 | 4324098850 | 58300 | 58400 | 58500 | 58000 | 1728 |
| 590 | 20250425 | 093400 | 4223351850 | 58400 | 57900 | 58400 | 57900 | 2854 |
| 591 | 20250425 | 093300 | 4057115250 | 58000 | 57800 | 58000 | 57700 | 1136 |
| 592 | 20250425 | 093200 | 3991328550 | 57800 | 57600 | 58300 | 57600 | 8266 |
| 593 | 20250425 | 093100 | 3512369750 | 57700 | 57200 | 57700 | 57100 | 6168 |
| 594 | 20250425 | 093000 | 3157943650 | 57200 | 57100 | 57600 | 57000 | 2804 |
| 595 | 20250425 | 092900 | 2996951750 | 57100 | 57400 | 57400 | 56800 | 5063 |
| 596 | 20250425 | 092800 | 2707296750 | 57300 | 57000 | 57600 | 56900 | 5561 |
| 597 | 20250425 | 092700 | 2388260700 | 57100 | 56600 | 57100 | 56500 | 4232 |
| 598 | 20250425 | 092600 | 2147292900 | 56600 | 56400 | 56900 | 56400 | 3172 |
| 599 | 20250425 | 092500 | 1967585200 | 56300 | 56200 | 56500 | 56200 | 819 |
| 600 | 20250425 | 092400 | 1921463000 | 56100 | 56200 | 56200 | 56000 | 115 |
| 601 | 20250425 | 092300 | 1915010700 | 56200 | 56400 | 56400 | 56100 | 368 |
| 602 | 20250425 | 092200 | 1894305700 | 56200 | 56400 | 56600 | 56200 | 1968 |
| 603 | 20250425 | 092100 | 1783189000 | 56400 | 56100 | 56400 | 56100 | 548 |
| 604 | 20250425 | 092000 | 1752360700 | 56100 | 56300 | 56300 | 56100 | 631 |
| 605 | 20250425 | 091900 | 1716904900 | 56400 | 56600 | 56600 | 56300 | 2546 |
| 606 | 20250425 | 091800 | 1573086400 | 56600 | 55900 | 56600 | 55900 | 5442 |
| 607 | 20250425 | 091700 | 1266853200 | 56000 | 55600 | 56100 | 55300 | 2074 |
| 608 | 20250425 | 091600 | 1151199600 | 55800 | 55400 | 55800 | 55300 | 2394 |
| 609 | 20250425 | 091500 | 1018083100 | 55300 | 54700 | 55400 | 54700 | 4204 |
| 610 | 20250425 | 091400 | 786591600 | 54600 | 54200 | 54700 | 54200 | 2189 |
| 611 | 20250425 | 091300 | 667255500 | 54200 | 54100 | 54500 | 53900 | 500 |
| 612 | 20250425 | 091200 | 640140700 | 54100 | 54100 | 54100 | 54100 | 22 |
| 613 | 20250425 | 091100 | 638950500 | 54000 | 54300 | 54300 | 54000 | 52 |
| 614 | 20250425 | 091000 | 636135900 | 54400 | 54300 | 54500 | 54300 | 236 |
| 615 | 20250425 | 090900 | 623295900 | 54100 | 54300 | 54300 | 54100 | 2104 |
| 616 | 20250425 | 090800 | 509147100 | 54300 | 54300 | 54500 | 54300 | 3093 |
| 617 | 20250425 | 090700 | 341091900 | 54500 | 54200 | 54500 | 54100 | 731 |
| 618 | 20250425 | 090600 | 301421800 | 53900 | 54100 | 54300 | 53900 | 700 |
| 619 | 20250425 | 090500 | 263580200 | 54000 | 53800 | 54100 | 53700 | 510 |
| 620 | 20250425 | 090400 | 236167300 | 54000 | 54000 | 54300 | 53800 | 1070 |
| 621 | 20250425 | 090300 | 178209400 | 54000 | 53900 | 54000 | 53800 | 112 |
| 622 | 20250425 | 090200 | 172174000 | 53900 | 53700 | 53900 | 53600 | 1130 |
| 623 | 20250425 | 090100 | 111521300 | 53700 | 53700 | 53800 | 53700 | 106 |
| 624 | 20250425 | 090000 | 105824300 | 53700 | 54400 | 54400 | 53700 | 1950 |