32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 3 | 20250318 | 194200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250318 | 194100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250318 | 194000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250318 | 193900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250318 | 193800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250318 | 193700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250318 | 193600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250318 | 193500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250318 | 193400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250318 | 193300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250318 | 193200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250318 | 193100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250318 | 193000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250318 | 192900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250318 | 192800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250318 | 192700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250318 | 192600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250318 | 192500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250318 | 192400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250318 | 192300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250318 | 192200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250318 | 192100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250318 | 192000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250318 | 191900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250318 | 191800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250318 | 191700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250318 | 191600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250318 | 191500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250318 | 191400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250318 | 191300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 33 | 20250318 | 191200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250318 | 191100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250318 | 191000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250318 | 190900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250318 | 190800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250318 | 190700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250318 | 190600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250318 | 190500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250318 | 190400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250318 | 190300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250318 | 190200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250318 | 190100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250318 | 190000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250318 | 185900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250318 | 185800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250318 | 185700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250318 | 185600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250318 | 185500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250318 | 185400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250318 | 185300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250318 | 185200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250318 | 185100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250318 | 185000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250318 | 184900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250318 | 184800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250318 | 184700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250318 | 184600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250318 | 184500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250318 | 184400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250318 | 184300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 63 | 20250318 | 184200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250318 | 184100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250318 | 184000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250318 | 183900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250318 | 183800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250318 | 183700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250318 | 183600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250318 | 183500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250318 | 183400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250318 | 183300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250318 | 183200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250318 | 183100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250318 | 183000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250318 | 182900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250318 | 182800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250318 | 182700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250318 | 182600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250318 | 182500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250318 | 182400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250318 | 182300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250318 | 182200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250318 | 182100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250318 | 182000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250318 | 181900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250318 | 181800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250318 | 181700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250318 | 181600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250318 | 181500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250318 | 181400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250318 | 181300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 93 | 20250318 | 181200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250318 | 181100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250318 | 181000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250318 | 180900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250318 | 180800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250318 | 180700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250318 | 180600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250318 | 180500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250318 | 180400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250318 | 180300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250318 | 180200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250318 | 180100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250318 | 180000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250318 | 175900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250318 | 175800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250318 | 175700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250318 | 175600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250318 | 175500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250318 | 175400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250318 | 175300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250318 | 175200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250318 | 175100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250318 | 175000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250318 | 174900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250318 | 174800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250318 | 174700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250318 | 174600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250318 | 174500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250318 | 174400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250318 | 174300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 123 | 20250318 | 174200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250318 | 174100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250318 | 174000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250318 | 173900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250318 | 173800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250318 | 173700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250318 | 173600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250318 | 173500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250318 | 173400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250318 | 173300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250318 | 173200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250318 | 173100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250318 | 173000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250318 | 172900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250318 | 172800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250318 | 172700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250318 | 172600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250318 | 172500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250318 | 172400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250318 | 172300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250318 | 172200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250318 | 172100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250318 | 172000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250318 | 171900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250318 | 171800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250318 | 171700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250318 | 171600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250318 | 171500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250318 | 171400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250318 | 171300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 153 | 20250318 | 171200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250318 | 171100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250318 | 171000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250318 | 170900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250318 | 170800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250318 | 170700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250318 | 170600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250318 | 170500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250318 | 170400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250318 | 170300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250318 | 170200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250318 | 170100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250318 | 170000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250318 | 165900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250318 | 165800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250318 | 165700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250318 | 165600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250318 | 165500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250318 | 165400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250318 | 165300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250318 | 165200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250318 | 165100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250318 | 165000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250318 | 164900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250318 | 164800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250318 | 164700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250318 | 164600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20250318 | 164500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250318 | 164400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250318 | 164300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 183 | 20250318 | 164200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250318 | 164100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250318 | 164000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250318 | 163900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250318 | 163800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20250318 | 163700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20250318 | 163600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20250318 | 163500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20250318 | 163400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20250318 | 163300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20250318 | 163200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20250318 | 163100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20250318 | 163000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20250318 | 162900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20250318 | 162800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20250318 | 162700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20250318 | 162600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20250318 | 162500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20250318 | 162400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20250318 | 162300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20250318 | 162200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20250318 | 162100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20250318 | 162000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20250318 | 161900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20250318 | 161800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20250318 | 161700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20250318 | 161600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20250318 | 161500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20250318 | 161400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20250318 | 161300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 213 | 20250318 | 161200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20250318 | 161100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20250318 | 161000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20250318 | 160900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20250318 | 160800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20250318 | 160700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20250318 | 160600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20250318 | 160500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20250318 | 160400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20250318 | 160300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20250318 | 160200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20250318 | 160100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20250318 | 160000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20250318 | 155900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20250318 | 155800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20250318 | 155700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20250318 | 155600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20250318 | 155500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20250318 | 155400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20250318 | 155300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20250318 | 155200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20250318 | 155100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20250318 | 155000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20250318 | 154900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20250318 | 154800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20250318 | 154700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20250318 | 154600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20250318 | 154500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20250318 | 154400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20250318 | 154300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 243 | 20250318 | 154200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20250318 | 154100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20250318 | 154000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20250318 | 153900 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20250318 | 153800 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20250318 | 153700 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20250318 | 153600 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20250318 | 153500 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20250318 | 153400 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20250318 | 153300 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20250318 | 153200 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20250318 | 153100 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20250318 | 153000 | 3656586600 | 9900 | 9900 | 9900 | 9900 | 3626 |
| 256 | 20250318 | 152900 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20250318 | 152800 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20250318 | 152700 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20250318 | 152600 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20250318 | 152500 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20250318 | 152400 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20250318 | 152300 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20250318 | 152200 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20250318 | 152100 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20250318 | 152000 | 3620689200 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20250318 | 151900 | 3620689200 | 9930 | 9910 | 9930 | 9900 | 670 |
| 267 | 20250318 | 151800 | 3614054860 | 9910 | 9930 | 9930 | 9900 | 621 |
| 268 | 20250318 | 151700 | 3607900180 | 9930 | 9900 | 9940 | 9900 | 445 |
| 269 | 20250318 | 151600 | 3603482220 | 9930 | 9910 | 9930 | 9900 | 2114 |
| 270 | 20250318 | 151500 | 3582548240 | 9900 | 9910 | 9910 | 9890 | 1133 |
| 271 | 20250318 | 151400 | 3571335480 | 9910 | 9910 | 9920 | 9910 | 518 |
| 272 | 20250318 | 151300 | 3566200000 | 9910 | 9930 | 9930 | 9900 | 1375 |
| 273 | 20250318 | 151200 | 3552575600 | 9930 | 9910 | 9930 | 9890 | 980 |
| 274 | 20250318 | 151100 | 3542866580 | 9910 | 9930 | 9930 | 9910 | 1011 |
| 275 | 20250318 | 151000 | 3532836640 | 9930 | 9910 | 9940 | 9900 | 790 |
| 276 | 20250318 | 150900 | 3525005990 | 9910 | 9920 | 9920 | 9900 | 1579 |
| 277 | 20250318 | 150800 | 3509360480 | 9920 | 9940 | 9940 | 9920 | 805 |
| 278 | 20250318 | 150700 | 3501367330 | 9950 | 9930 | 9950 | 9930 | 1004 |
| 279 | 20250318 | 150600 | 3491385830 | 9930 | 9950 | 9950 | 9920 | 1086 |
| 280 | 20250318 | 150500 | 3480606310 | 9950 | 9940 | 9950 | 9940 | 937 |
| 281 | 20250318 | 150400 | 3471284150 | 9940 | 9950 | 9950 | 9940 | 360 |
| 282 | 20250318 | 150300 | 3467702760 | 9950 | 9920 | 9950 | 9920 | 426 |
| 283 | 20250318 | 150200 | 3463468330 | 9940 | 9940 | 9940 | 9920 | 428 |
| 284 | 20250318 | 150100 | 3459215170 | 9940 | 9940 | 9940 | 9920 | 451 |
| 285 | 20250318 | 150000 | 3454732250 | 9940 | 9930 | 9940 | 9910 | 848 |
| 286 | 20250318 | 145900 | 3446314770 | 9930 | 9910 | 9930 | 9910 | 877 |
| 287 | 20250318 | 145800 | 3437610700 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20250318 | 145700 | 3437610700 | 9930 | 9910 | 9930 | 9910 | 453 |
| 289 | 20250318 | 145600 | 3433117230 | 9920 | 9920 | 9920 | 9910 | 738 |
| 290 | 20250318 | 145500 | 3425798570 | 9920 | 9920 | 9920 | 9920 | 21 |
| 291 | 20250318 | 145400 | 3425590250 | 9920 | 9900 | 9920 | 9890 | 734 |
| 292 | 20250318 | 145300 | 3418330490 | 9900 | 9900 | 9900 | 9900 | 215 |
| 293 | 20250318 | 145200 | 3416201990 | 9920 | 9920 | 9920 | 9890 | 55 |
| 294 | 20250318 | 145100 | 3415657420 | 9920 | 9910 | 9920 | 9910 | 486 |
| 295 | 20250318 | 145000 | 3410837630 | 9920 | 9900 | 9920 | 9900 | 21 |
| 296 | 20250318 | 144900 | 3410629530 | 9900 | 9920 | 9920 | 9900 | 549 |
| 297 | 20250318 | 144800 | 3405194070 | 9920 | 9910 | 9920 | 9910 | 252 |
| 298 | 20250318 | 144700 | 3402694810 | 9900 | 9920 | 9920 | 9900 | 668 |
| 299 | 20250318 | 144600 | 3396081590 | 9920 | 9920 | 9920 | 9920 | 173 |
| 300 | 20250318 | 144500 | 3394365430 | 9910 | 9880 | 9910 | 9880 | 71 |
| 301 | 20250318 | 144400 | 3393661850 | 9880 | 9910 | 9910 | 9880 | 221 |
| 302 | 20250318 | 144300 | 3391477200 | 9910 | 9920 | 9920 | 9910 | 173 |
| 303 | 20250318 | 144200 | 3389761050 | 9880 | 9880 | 9880 | 9870 | 665 |
| 304 | 20250318 | 144100 | 3383195970 | 9880 | 9890 | 9890 | 9880 | 853 |
| 305 | 20250318 | 144000 | 3374767770 | 9910 | 9920 | 9920 | 9910 | 175 |
| 306 | 20250318 | 143900 | 3373033510 | 9920 | 9920 | 9920 | 9920 | 1 |
| 307 | 20250318 | 143800 | 3373023590 | 9920 | 9920 | 9920 | 9920 | 52 |
| 308 | 20250318 | 143700 | 3372507750 | 9880 | 9890 | 9890 | 9860 | 9233 |
| 309 | 20250318 | 143600 | 3281368360 | 9900 | 9900 | 9920 | 9900 | 215 |
| 310 | 20250318 | 143500 | 3279239840 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20250318 | 143400 | 3279239840 | 9920 | 9910 | 9920 | 9910 | 175 |
| 312 | 20250318 | 143300 | 3277503850 | 9900 | 9895 | 9900 | 9890 | 70 |
| 313 | 20250318 | 143200 | 3276811115 | 9900 | 9900 | 9900 | 9900 | 236 |
| 314 | 20250318 | 143100 | 3274474715 | 9900 | 9890 | 9900 | 9890 | 205 |
| 315 | 20250318 | 143000 | 3272446240 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20250318 | 142900 | 3272446240 | 9890 | 9880 | 9890 | 9880 | 189 |
| 317 | 20250318 | 142800 | 3270578620 | 9880 | 9900 | 9900 | 9880 | 538 |
| 318 | 20250318 | 142700 | 3265261780 | 9880 | 9890 | 9890 | 9880 | 153 |
| 319 | 20250318 | 142600 | 3263748630 | 9890 | 9870 | 9890 | 9870 | 342 |
| 320 | 20250318 | 142500 | 3260372850 | 9870 | 9870 | 9870 | 9870 | 13 |
| 321 | 20250318 | 142400 | 3260244540 | 9870 | 9870 | 9870 | 9860 | 1101 |
| 322 | 20250318 | 142300 | 3249383810 | 9890 | 9880 | 9890 | 9870 | 277 |
| 323 | 20250318 | 142200 | 3246646260 | 9870 | 9880 | 9880 | 9870 | 996 |
| 324 | 20250318 | 142100 | 3236815040 | 9870 | 9880 | 9890 | 9870 | 2189 |
| 325 | 20250318 | 142000 | 3215194170 | 9890 | 9900 | 9900 | 9890 | 5413 |
| 326 | 20250318 | 141900 | 3161607300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20250318 | 141800 | 3161607300 | 9910 | 9900 | 9910 | 9900 | 424 |
| 328 | 20250318 | 141700 | 3157405470 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20250318 | 141600 | 3157405470 | 9920 | 9920 | 9920 | 9920 | 0 |
| 330 | 20250318 | 141500 | 3157405470 | 9920 | 9920 | 9920 | 9920 | 234 |
| 331 | 20250318 | 141400 | 3155084190 | 9890 | 9890 | 9890 | 9890 | 0 |
| 332 | 20250318 | 141300 | 3155084190 | 9890 | 9900 | 9900 | 9890 | 300 |
| 333 | 20250318 | 141200 | 3152116730 | 9880 | 9880 | 9880 | 9880 | 113 |
| 334 | 20250318 | 141100 | 3151000290 | 9880 | 9880 | 9880 | 9880 | 250 |
| 335 | 20250318 | 141000 | 3148530290 | 9890 | 9890 | 9890 | 9890 | 0 |
| 336 | 20250318 | 140900 | 3148530290 | 9890 | 9875 | 9890 | 9870 | 529 |
| 337 | 20250318 | 140800 | 3143303445 | 9860 | 9900 | 9900 | 9860 | 2000 |
| 338 | 20250318 | 140700 | 3123567655 | 9900 | 9900 | 9900 | 9900 | 152 |
| 339 | 20250318 | 140600 | 3122062855 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20250318 | 140500 | 3122062855 | 9880 | 9910 | 9910 | 9880 | 42 |
| 341 | 20250318 | 140400 | 3121646750 | 9910 | 9910 | 9910 | 9910 | 172 |
| 342 | 20250318 | 140300 | 3119942230 | 9870 | 9870 | 9890 | 9870 | 1251 |
| 343 | 20250318 | 140200 | 3107571880 | 9870 | 9890 | 9890 | 9870 | 2906 |
| 344 | 20250318 | 140100 | 3078868110 | 9890 | 9895 | 9900 | 9880 | 241 |
| 345 | 20250318 | 140000 | 3076483045 | 9880 | 9900 | 9900 | 9880 | 31 |
| 346 | 20250318 | 135900 | 3076176265 | 9900 | 9900 | 9900 | 9900 | 1200 |
| 347 | 20250318 | 135800 | 3064296265 | 9900 | 9900 | 9920 | 9900 | 239 |
| 348 | 20250318 | 135700 | 3061926725 | 9900 | 9910 | 9910 | 9900 | 51 |
| 349 | 20250318 | 135600 | 3061421325 | 9900 | 9900 | 9900 | 9900 | 18 |
| 350 | 20250318 | 135500 | 3061243125 | 9920 | 9920 | 9920 | 9900 | 234 |
| 351 | 20250318 | 135400 | 3058923045 | 9900 | 9900 | 9920 | 9880 | 677 |
| 352 | 20250318 | 135300 | 3052231665 | 9900 | 9900 | 9900 | 9900 | 146 |
| 353 | 20250318 | 135200 | 3050786265 | 9880 | 9880 | 9880 | 9880 | 16 |
| 354 | 20250318 | 135100 | 3050628185 | 9910 | 9910 | 9910 | 9910 | 0 |
| 355 | 20250318 | 135000 | 3050628185 | 9910 | 9900 | 9910 | 9890 | 1250 |
| 356 | 20250318 | 134900 | 3038259405 | 9890 | 9890 | 9890 | 9890 | 1035 |
| 357 | 20250318 | 134800 | 3028023255 | 9890 | 9890 | 9900 | 9880 | 2568 |
| 358 | 20250318 | 134700 | 3002626185 | 9890 | 9900 | 9900 | 9890 | 1187 |
| 359 | 20250318 | 134600 | 2990875035 | 9900 | 9920 | 9920 | 9900 | 2551 |
| 360 | 20250318 | 134500 | 2965573615 | 9930 | 9930 | 9930 | 9930 | 31 |
| 361 | 20250318 | 134400 | 2965265785 | 9950 | 9920 | 9950 | 9920 | 273 |
| 362 | 20250318 | 134300 | 2962552435 | 9930 | 9950 | 9950 | 9930 | 200 |
| 363 | 20250318 | 134200 | 2960566415 | 9930 | 9930 | 9960 | 9930 | 204 |
| 364 | 20250318 | 134100 | 2958540645 | 9930 | 9960 | 9960 | 9930 | 22 |
| 365 | 20250318 | 134000 | 2958321585 | 9960 | 9970 | 9970 | 9960 | 30 |
| 366 | 20250318 | 133900 | 2958022735 | 9920 | 9960 | 9970 | 9920 | 209 |
| 367 | 20250318 | 133800 | 2955941885 | 9960 | 9940 | 9960 | 9940 | 1138 |
| 368 | 20250318 | 133700 | 2944609035 | 9960 | 9920 | 9960 | 9920 | 32 |
| 369 | 20250318 | 133600 | 2944291155 | 9950 | 9930 | 9950 | 9930 | 1251 |
| 370 | 20250318 | 133500 | 2931847115 | 9930 | 9920 | 9930 | 9920 | 22 |
| 371 | 20250318 | 133400 | 2931628675 | 9910 | 9910 | 9910 | 9910 | 0 |
| 372 | 20250318 | 133300 | 2931628675 | 9910 | 9930 | 9930 | 9910 | 181 |
| 373 | 20250318 | 133200 | 2929831505 | 9930 | 9920 | 9930 | 9920 | 79 |
| 374 | 20250318 | 133100 | 2929047235 | 9910 | 9910 | 9910 | 9910 | 18 |
| 375 | 20250318 | 133000 | 2928868855 | 9930 | 9930 | 9940 | 9910 | 230 |
| 376 | 20250318 | 132900 | 2926585545 | 9910 | 9940 | 9940 | 9910 | 480 |
| 377 | 20250318 | 132800 | 2921824045 | 9950 | 9930 | 9950 | 9930 | 464 |
| 378 | 20250318 | 132700 | 2917209495 | 9910 | 9910 | 9910 | 9910 | 504 |
| 379 | 20250318 | 132600 | 2912214855 | 9920 | 9920 | 9920 | 9920 | 11 |
| 380 | 20250318 | 132500 | 2912105735 | 9930 | 9930 | 9930 | 9930 | 172 |
| 381 | 20250318 | 132400 | 2910397775 | 9920 | 9920 | 9920 | 9920 | 5 |
| 382 | 20250318 | 132300 | 2910348175 | 9920 | 9930 | 9930 | 9920 | 858 |
| 383 | 20250318 | 132200 | 2901835655 | 9940 | 9940 | 9940 | 9940 | 233 |
| 384 | 20250318 | 132100 | 2899519635 | 9940 | 9930 | 9940 | 9930 | 81 |
| 385 | 20250318 | 132000 | 2898715005 | 9940 | 9940 | 9940 | 9930 | 23 |
| 386 | 20250318 | 131900 | 2898486415 | 9940 | 9940 | 9940 | 9940 | 172 |
| 387 | 20250318 | 131800 | 2896776735 | 9940 | 9890 | 9940 | 9890 | 117 |
| 388 | 20250318 | 131700 | 2895615495 | 9890 | 9920 | 9920 | 9890 | 30 |
| 389 | 20250318 | 131600 | 2895318065 | 9920 | 9900 | 9920 | 9890 | 160 |
| 390 | 20250318 | 131500 | 2893731145 | 9910 | 9910 | 9910 | 9910 | 20 |
| 391 | 20250318 | 131400 | 2893532945 | 9930 | 9930 | 9930 | 9930 | 172 |
| 392 | 20250318 | 131300 | 2891824985 | 9890 | 9890 | 9890 | 9890 | 0 |
| 393 | 20250318 | 131200 | 2891824985 | 9890 | 9890 | 9900 | 9890 | 8 |
| 394 | 20250318 | 131100 | 2891745855 | 9890 | 9900 | 9910 | 9890 | 393 |
| 395 | 20250318 | 131000 | 2887853585 | 9890 | 9910 | 9920 | 9890 | 5360 |
| 396 | 20250318 | 130900 | 2834723465 | 9920 | 9920 | 9920 | 9920 | 822 |
| 397 | 20250318 | 130800 | 2826569225 | 9950 | 9950 | 9950 | 9950 | 172 |
| 398 | 20250318 | 130700 | 2824857825 | 9940 | 9940 | 9940 | 9940 | 400 |
| 399 | 20250318 | 130600 | 2820881825 | 9940 | 9940 | 9940 | 9940 | 0 |
| 400 | 20250318 | 130500 | 2820881825 | 9940 | 9930 | 9940 | 9930 | 379 |
| 401 | 20250318 | 130400 | 2817115065 | 9930 | 9930 | 9930 | 9930 | 21 |
| 402 | 20250318 | 130300 | 2816906535 | 9920 | 9920 | 9920 | 9920 | 16 |
| 403 | 20250318 | 130200 | 2816747815 | 9920 | 9920 | 9920 | 9910 | 203 |
| 404 | 20250318 | 130100 | 2814734355 | 9920 | 9920 | 9920 | 9920 | 44 |
| 405 | 20250318 | 130000 | 2814297875 | 9910 | 9900 | 9910 | 9900 | 8484 |
| 406 | 20250318 | 125900 | 2730256275 | 9900 | 9910 | 9910 | 9900 | 1582 |
| 407 | 20250318 | 125800 | 2714593585 | 9910 | 9910 | 9910 | 9910 | 0 |
| 408 | 20250318 | 125700 | 2714593585 | 9910 | 9910 | 9910 | 9910 | 172 |
| 409 | 20250318 | 125600 | 2712889065 | 9890 | 9890 | 9890 | 9890 | 355 |
| 410 | 20250318 | 125500 | 2709378115 | 9900 | 9900 | 9900 | 9900 | 3070 |
| 411 | 20250318 | 125400 | 2678985115 | 9910 | 9910 | 9910 | 9910 | 237 |
| 412 | 20250318 | 125300 | 2676636445 | 9910 | 9910 | 9910 | 9910 | 0 |
| 413 | 20250318 | 125200 | 2676636445 | 9910 | 9910 | 9910 | 9910 | 562 |
| 414 | 20250318 | 125100 | 2671067025 | 9920 | 9900 | 9920 | 9900 | 218 |
| 415 | 20250318 | 125000 | 2668905385 | 9900 | 9900 | 9900 | 9900 | 45 |
| 416 | 20250318 | 124900 | 2668459885 | 9920 | 9920 | 9920 | 9920 | 173 |
| 417 | 20250318 | 124800 | 2666743725 | 9900 | 9920 | 9920 | 9900 | 27 |
| 418 | 20250318 | 124700 | 2666476355 | 9920 | 9920 | 9920 | 9920 | 5 |
| 419 | 20250318 | 124600 | 2666426755 | 9920 | 9920 | 9920 | 9920 | 183 |
| 420 | 20250318 | 124500 | 2664611395 | 9900 | 9910 | 9920 | 9900 | 92 |
| 421 | 20250318 | 124400 | 2663699785 | 9910 | 9910 | 9910 | 9900 | 1026 |
| 422 | 20250318 | 124300 | 2653534395 | 9930 | 9915 | 9930 | 9900 | 373 |
| 423 | 20250318 | 124200 | 2649836490 | 9900 | 9900 | 9900 | 9900 | 21 |
| 424 | 20250318 | 124100 | 2649628590 | 9950 | 9890 | 9950 | 9890 | 409 |
| 425 | 20250318 | 124000 | 2645577510 | 9890 | 9860 | 9890 | 9860 | 2039 |
| 426 | 20250318 | 123900 | 2625459560 | 9860 | 9860 | 9860 | 9860 | 66 |
| 427 | 20250318 | 123800 | 2624808800 | 9860 | 9870 | 9870 | 9860 | 720 |
| 428 | 20250318 | 123700 | 2617703870 | 9870 | 9870 | 9870 | 9870 | 1202 |
| 429 | 20250318 | 123600 | 2605840130 | 9870 | 9880 | 9880 | 9870 | 663 |
| 430 | 20250318 | 123500 | 2599294260 | 9880 | 9880 | 9890 | 9880 | 262 |
| 431 | 20250318 | 123400 | 2596703980 | 9880 | 9900 | 9900 | 9880 | 2718 |
| 432 | 20250318 | 123300 | 2569823960 | 9900 | 9900 | 9900 | 9900 | 329 |
| 433 | 20250318 | 123200 | 2566566860 | 9910 | 9900 | 9910 | 9900 | 295 |
| 434 | 20250318 | 123100 | 2563645860 | 9900 | 9890 | 9910 | 9890 | 307 |
| 435 | 20250318 | 123000 | 2560609220 | 9890 | 9900 | 9900 | 9890 | 1953 |
| 436 | 20250318 | 122900 | 2541274660 | 9900 | 9910 | 9910 | 9900 | 385 |
| 437 | 20250318 | 122800 | 2537459430 | 9900 | 9900 | 9900 | 9900 | 138 |
| 438 | 20250318 | 122700 | 2536093230 | 9900 | 9900 | 9910 | 9900 | 147 |
| 439 | 20250318 | 122600 | 2534637820 | 9900 | 9930 | 9930 | 9900 | 2917 |
| 440 | 20250318 | 122500 | 2505731380 | 9920 | 9930 | 9930 | 9900 | 4607 |
| 441 | 20250318 | 122400 | 2460059490 | 9960 | 9960 | 9960 | 9960 | 172 |
| 442 | 20250318 | 122300 | 2458346370 | 9920 | 9920 | 9920 | 9920 | 937 |
| 443 | 20250318 | 122200 | 2449051330 | 9920 | 9930 | 9930 | 9920 | 1046 |
| 444 | 20250318 | 122100 | 2438669100 | 9930 | 9930 | 9950 | 9930 | 360 |
| 445 | 20250318 | 122000 | 2435090840 | 9960 | 9930 | 9960 | 9930 | 37 |
| 446 | 20250318 | 121900 | 2434723400 | 9930 | 9930 | 9930 | 9930 | 260 |
| 447 | 20250318 | 121800 | 2432141600 | 9930 | 9940 | 9950 | 9930 | 575 |
| 448 | 20250318 | 121700 | 2426424590 | 9950 | 9950 | 9950 | 9950 | 1 |
| 449 | 20250318 | 121600 | 2426414640 | 9950 | 9950 | 9950 | 9950 | 0 |
| 450 | 20250318 | 121500 | 2426414640 | 9950 | 9950 | 9950 | 9950 | 208 |
| 451 | 20250318 | 121400 | 2424345040 | 9950 | 9950 | 9950 | 9950 | 0 |
| 452 | 20250318 | 121300 | 2424345040 | 9950 | 9950 | 9950 | 9950 | 0 |
| 453 | 20250318 | 121200 | 2424345040 | 9950 | 9950 | 9950 | 9950 | 239 |
| 454 | 20250318 | 121100 | 2421966990 | 9950 | 9950 | 9950 | 9950 | 143 |
| 455 | 20250318 | 121000 | 2420544140 | 9950 | 9940 | 9950 | 9940 | 254 |
| 456 | 20250318 | 120900 | 2418017650 | 9940 | 9930 | 9940 | 9930 | 75 |
| 457 | 20250318 | 120800 | 2417272270 | 9930 | 9955 | 9955 | 9930 | 1551 |
| 458 | 20250318 | 120700 | 2401851020 | 9955 | 9950 | 9960 | 9950 | 989 |
| 459 | 20250318 | 120600 | 2392000840 | 9950 | 9950 | 9950 | 9950 | 1120 |
| 460 | 20250318 | 120500 | 2380856840 | 9950 | 9950 | 9950 | 9950 | 0 |
| 461 | 20250318 | 120400 | 2380856840 | 9950 | 9950 | 9950 | 9950 | 173 |
| 462 | 20250318 | 120300 | 2379135490 | 9950 | 9945 | 9950 | 9945 | 40 |
| 463 | 20250318 | 120200 | 2378737565 | 9950 | 9950 | 9950 | 9950 | 0 |
| 464 | 20250318 | 120100 | 2378737565 | 9950 | 9950 | 9950 | 9950 | 173 |
| 465 | 20250318 | 120000 | 2377016215 | 9945 | 9945 | 9950 | 9945 | 22 |
| 466 | 20250318 | 115900 | 2376797420 | 9950 | 9950 | 9950 | 9950 | 173 |
| 467 | 20250318 | 115800 | 2375076070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 468 | 20250318 | 115700 | 2375076070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 469 | 20250318 | 115600 | 2375076070 | 9950 | 9950 | 9950 | 9950 | 172 |
| 470 | 20250318 | 115500 | 2373364670 | 9920 | 9920 | 9920 | 9920 | 5 |
| 471 | 20250318 | 115400 | 2373315070 | 9920 | 9940 | 9940 | 9920 | 525 |
| 472 | 20250318 | 115300 | 2368103790 | 9940 | 9940 | 9940 | 9940 | 266 |
| 473 | 20250318 | 115200 | 2365459750 | 9940 | 9940 | 9940 | 9940 | 0 |
| 474 | 20250318 | 115100 | 2365459750 | 9940 | 9940 | 9940 | 9940 | 44 |
| 475 | 20250318 | 115000 | 2365022390 | 9940 | 9940 | 9940 | 9940 | 186 |
| 476 | 20250318 | 114900 | 2363173550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 477 | 20250318 | 114800 | 2363173550 | 9940 | 9940 | 9940 | 9940 | 37 |
| 478 | 20250318 | 114700 | 2362805770 | 9940 | 9920 | 9940 | 9920 | 1114 |
| 479 | 20250318 | 114600 | 2351743280 | 9920 | 9920 | 9920 | 9920 | 191 |
| 480 | 20250318 | 114500 | 2349848560 | 9920 | 9950 | 9950 | 9920 | 3114 |
| 481 | 20250318 | 114400 | 2318935840 | 9950 | 9950 | 9950 | 9950 | 151 |
| 482 | 20250318 | 114300 | 2317433390 | 9950 | 9960 | 9960 | 9950 | 3 |
| 483 | 20250318 | 114200 | 2317403520 | 9960 | 9960 | 9960 | 9960 | 173 |
| 484 | 20250318 | 114100 | 2315680440 | 9960 | 9960 | 9960 | 9960 | 1 |
| 485 | 20250318 | 114000 | 2315670480 | 9950 | 9960 | 9960 | 9950 | 1660 |
| 486 | 20250318 | 113900 | 2299153280 | 9960 | 9960 | 9960 | 9960 | 172 |
| 487 | 20250318 | 113800 | 2297440160 | 9940 | 9940 | 9940 | 9940 | 91 |
| 488 | 20250318 | 113700 | 2296535620 | 9960 | 9950 | 9960 | 9950 | 102 |
| 489 | 20250318 | 113600 | 2295520700 | 9950 | 9950 | 9950 | 9950 | 176 |
| 490 | 20250318 | 113500 | 2293769500 | 9950 | 9950 | 9950 | 9950 | 2 |
| 491 | 20250318 | 113400 | 2293749600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 492 | 20250318 | 113300 | 2293749600 | 9950 | 9950 | 9950 | 9950 | 2242 |
| 493 | 20250318 | 113200 | 2271441700 | 9970 | 9950 | 9970 | 9950 | 230 |
| 494 | 20250318 | 113100 | 2269149980 | 9950 | 9940 | 9950 | 9930 | 234 |
| 495 | 20250318 | 113000 | 2266821730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 496 | 20250318 | 112900 | 2266821730 | 9950 | 9950 | 9950 | 9950 | 210 |
| 497 | 20250318 | 112800 | 2264732230 | 9950 | 9950 | 9950 | 9950 | 222 |
| 498 | 20250318 | 112700 | 2262523330 | 9950 | 9950 | 9950 | 9950 | 3 |
| 499 | 20250318 | 112600 | 2262493480 | 9950 | 9930 | 9950 | 9930 | 87 |
| 500 | 20250318 | 112500 | 2261627870 | 9950 | 9940 | 9950 | 9930 | 517 |
| 501 | 20250318 | 112400 | 2256492310 | 9940 | 9940 | 9940 | 9940 | 1710 |
| 502 | 20250318 | 112300 | 2239494910 | 9940 | 9940 | 9940 | 9940 | 48 |
| 503 | 20250318 | 112200 | 2239017790 | 9940 | 9930 | 9940 | 9930 | 194 |
| 504 | 20250318 | 112100 | 2237089610 | 9930 | 9930 | 9930 | 9930 | 252 |
| 505 | 20250318 | 112000 | 2234587250 | 9930 | 9930 | 9930 | 9920 | 516 |
| 506 | 20250318 | 111900 | 2229463720 | 9930 | 9930 | 9930 | 9930 | 2 |
| 507 | 20250318 | 111800 | 2229443860 | 9930 | 9930 | 9930 | 9930 | 3 |
| 508 | 20250318 | 111700 | 2229414070 | 9930 | 9930 | 9930 | 9930 | 321 |
| 509 | 20250318 | 111600 | 2226226540 | 9920 | 9930 | 9930 | 9920 | 496 |
| 510 | 20250318 | 111500 | 2221305710 | 9930 | 9930 | 9940 | 9930 | 169 |
| 511 | 20250318 | 111400 | 2219627530 | 9930 | 9930 | 9930 | 9930 | 93 |
| 512 | 20250318 | 111300 | 2218704040 | 9920 | 9930 | 9930 | 9920 | 2190 |
| 513 | 20250318 | 111200 | 2196971380 | 9930 | 9930 | 9930 | 9930 | 527 |
| 514 | 20250318 | 111100 | 2191738270 | 9940 | 9930 | 9940 | 9930 | 309 |
| 515 | 20250318 | 111000 | 2188667020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 516 | 20250318 | 110900 | 2188667020 | 9930 | 9930 | 9930 | 9930 | 5 |
| 517 | 20250318 | 110800 | 2188617370 | 9930 | 9930 | 9930 | 9930 | 6338 |
| 518 | 20250318 | 110700 | 2125681030 | 9940 | 9930 | 9940 | 9930 | 627 |
| 519 | 20250318 | 110600 | 2119453400 | 9930 | 9940 | 9960 | 9930 | 997 |
| 520 | 20250318 | 110500 | 2109532120 | 9940 | 9940 | 9940 | 9940 | 121 |
| 521 | 20250318 | 110400 | 2108329380 | 9940 | 9940 | 9940 | 9940 | 6 |
| 522 | 20250318 | 110300 | 2108269740 | 9930 | 9930 | 9950 | 9930 | 624 |
| 523 | 20250318 | 110200 | 2102069960 | 9930 | 9930 | 9930 | 9930 | 570 |
| 524 | 20250318 | 110100 | 2096409860 | 9930 | 9940 | 9940 | 9930 | 247 |
| 525 | 20250318 | 110000 | 2093954760 | 9950 | 9930 | 9950 | 9930 | 275 |
| 526 | 20250318 | 105900 | 2091219530 | 9940 | 9940 | 9940 | 9940 | 150 |
| 527 | 20250318 | 105800 | 2089728530 | 9950 | 9950 | 9950 | 9950 | 22 |
| 528 | 20250318 | 105700 | 2089509630 | 9950 | 9940 | 9960 | 9940 | 186 |
| 529 | 20250318 | 105600 | 2087657300 | 9940 | 9940 | 9940 | 9940 | 917 |
| 530 | 20250318 | 105500 | 2078542320 | 9940 | 9960 | 9960 | 9940 | 94 |
| 531 | 20250318 | 105400 | 2077607810 | 9950 | 9940 | 9950 | 9940 | 160 |
| 532 | 20250318 | 105300 | 2076015820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 533 | 20250318 | 105200 | 2076015820 | 9950 | 9950 | 9950 | 9930 | 656 |
| 534 | 20250318 | 105100 | 2069496780 | 9940 | 9930 | 9940 | 9930 | 40 |
| 535 | 20250318 | 105000 | 2069099420 | 9920 | 9930 | 9930 | 9920 | 645 |
| 536 | 20250318 | 104900 | 2062695820 | 9930 | 9940 | 9940 | 9920 | 242 |
| 537 | 20250318 | 104800 | 2060290820 | 9920 | 9920 | 9920 | 9920 | 12 |
| 538 | 20250318 | 104700 | 2060171780 | 9920 | 9940 | 9940 | 9920 | 334 |
| 539 | 20250318 | 104600 | 2056856820 | 9940 | 9930 | 9940 | 9930 | 110 |
| 540 | 20250318 | 104500 | 2055764510 | 9920 | 9920 | 9920 | 9920 | 0 |
| 541 | 20250318 | 104400 | 2055764510 | 9920 | 9910 | 9920 | 9910 | 63 |
| 542 | 20250318 | 104300 | 2055139650 | 9920 | 9920 | 9920 | 9920 | 176 |
| 543 | 20250318 | 104200 | 2053393730 | 9900 | 9910 | 9910 | 9900 | 2050 |
| 544 | 20250318 | 104100 | 2033090740 | 9900 | 9900 | 9910 | 9900 | 976 |
| 545 | 20250318 | 104000 | 2023426590 | 9900 | 9910 | 9910 | 9900 | 770 |
| 546 | 20250318 | 103900 | 2015796480 | 9910 | 9930 | 9930 | 9910 | 3499 |
| 547 | 20250318 | 103800 | 1981116510 | 9930 | 9930 | 9940 | 9930 | 176 |
| 548 | 20250318 | 103700 | 1979367110 | 9920 | 9930 | 9930 | 9920 | 18 |
| 549 | 20250318 | 103600 | 1979188430 | 9940 | 9940 | 9940 | 9940 | 0 |
| 550 | 20250318 | 103500 | 1979188430 | 9940 | 9940 | 9940 | 9940 | 174 |
| 551 | 20250318 | 103400 | 1977458870 | 9920 | 9920 | 9920 | 9910 | 2901 |
| 552 | 20250318 | 103300 | 1948686930 | 9930 | 9940 | 9940 | 9930 | 113 |
| 553 | 20250318 | 103200 | 1947564830 | 9940 | 9950 | 9950 | 9930 | 954 |
| 554 | 20250318 | 103100 | 1938088540 | 9940 | 9940 | 9940 | 9940 | 574 |
| 555 | 20250318 | 103000 | 1932382980 | 9940 | 9970 | 9970 | 9940 | 1524 |
| 556 | 20250318 | 102900 | 1917230120 | 9960 | 9970 | 9980 | 9960 | 207 |
| 557 | 20250318 | 102800 | 1915164880 | 9960 | 9975 | 9975 | 9960 | 244 |
| 558 | 20250318 | 102700 | 1912733315 | 9980 | 9980 | 9980 | 9980 | 285 |
| 559 | 20250318 | 102600 | 1909889015 | 9980 | 9970 | 9980 | 9970 | 1000 |
| 560 | 20250318 | 102500 | 1899909115 | 9960 | 9970 | 9970 | 9960 | 1181 |
| 561 | 20250318 | 102400 | 1888136355 | 9970 | 9960 | 9970 | 9960 | 1569 |
| 562 | 20250318 | 102300 | 1872507365 | 9950 | 9960 | 9960 | 9950 | 56 |
| 563 | 20250318 | 102200 | 1871949645 | 9950 | 9970 | 9970 | 9950 | 79 |
| 564 | 20250318 | 102100 | 1871163565 | 9950 | 9950 | 9990 | 9950 | 183 |
| 565 | 20250318 | 102000 | 1869335835 | 9950 | 9940 | 9950 | 9940 | 586 |
| 566 | 20250318 | 101900 | 1863510135 | 9940 | 9940 | 9940 | 9940 | 60 |
| 567 | 20250318 | 101800 | 1862913735 | 9940 | 9930 | 9940 | 9930 | 99 |
| 568 | 20250318 | 101700 | 1861929685 | 9930 | 9930 | 9930 | 9930 | 103 |
| 569 | 20250318 | 101600 | 1860906895 | 9940 | 9940 | 9940 | 9930 | 663 |
| 570 | 20250318 | 101500 | 1854317365 | 9940 | 9950 | 9950 | 9930 | 594 |
| 571 | 20250318 | 101400 | 1848417625 | 9930 | 9960 | 9960 | 9930 | 1818 |
| 572 | 20250318 | 101300 | 1830324105 | 9970 | 9980 | 9980 | 9970 | 485 |
| 573 | 20250318 | 101200 | 1825486855 | 9980 | 9970 | 9990 | 9970 | 1327 |
| 574 | 20250318 | 101100 | 1812256325 | 9980 | 9990 | 9990 | 9980 | 1151 |
| 575 | 20250318 | 101000 | 1800762665 | 10000 | 9990 | 10000 | 9990 | 777 |
| 576 | 20250318 | 100900 | 1792992715 | 9990 | 9980 | 9990 | 9980 | 483 |
| 577 | 20250318 | 100800 | 1788168235 | 9990 | 9990 | 9990 | 9990 | 563 |
| 578 | 20250318 | 100700 | 1782543865 | 9990 | 9960 | 9990 | 9950 | 2229 |
| 579 | 20250318 | 100600 | 1760316645 | 9950 | 9950 | 9950 | 9950 | 5 |
| 580 | 20250318 | 100500 | 1760266895 | 9960 | 9930 | 9960 | 9920 | 1695 |
| 581 | 20250318 | 100400 | 1743445425 | 9950 | 9930 | 9950 | 9920 | 2173 |
| 582 | 20250318 | 100300 | 1721874625 | 9920 | 9950 | 9950 | 9920 | 1036 |
| 583 | 20250318 | 100200 | 1711591545 | 9930 | 9940 | 9940 | 9930 | 697 |
| 584 | 20250318 | 100100 | 1704668605 | 9920 | 9930 | 9930 | 9920 | 1473 |
| 585 | 20250318 | 100000 | 1690051815 | 9930 | 9920 | 9930 | 9920 | 885 |
| 586 | 20250318 | 095900 | 1681271225 | 9920 | 9920 | 9940 | 9920 | 271 |
| 587 | 20250318 | 095800 | 1678579225 | 9930 | 9930 | 9940 | 9930 | 1139 |
| 588 | 20250318 | 095700 | 1667268935 | 9930 | 9920 | 9930 | 9920 | 2468 |
| 589 | 20250318 | 095600 | 1642770475 | 9920 | 9940 | 9940 | 9910 | 4083 |
| 590 | 20250318 | 095500 | 1602254565 | 9940 | 9940 | 9950 | 9940 | 1702 |
| 591 | 20250318 | 095400 | 1585336565 | 9940 | 9960 | 9960 | 9940 | 2582 |
| 592 | 20250318 | 095300 | 1559648345 | 9970 | 9970 | 9980 | 9955 | 1383 |
| 593 | 20250318 | 095200 | 1545871955 | 9960 | 9970 | 9970 | 9960 | 1477 |
| 594 | 20250318 | 095100 | 1531148375 | 9970 | 9980 | 9980 | 9970 | 293 |
| 595 | 20250318 | 095000 | 1528225235 | 9990 | 9980 | 9990 | 9960 | 1373 |
| 596 | 20250318 | 094900 | 1514536665 | 9980 | 9980 | 9980 | 9980 | 87 |
| 597 | 20250318 | 094800 | 1513668405 | 9980 | 9980 | 9980 | 9980 | 3244 |
| 598 | 20250318 | 094700 | 1481293285 | 9960 | 9960 | 9960 | 9950 | 141 |
| 599 | 20250318 | 094600 | 1479889225 | 9980 | 9980 | 9980 | 9950 | 683 |
| 600 | 20250318 | 094500 | 1473087655 | 9980 | 9970 | 9980 | 9960 | 1066 |
| 601 | 20250318 | 094400 | 1462465635 | 9970 | 9980 | 9980 | 9950 | 1603 |
| 602 | 20250318 | 094300 | 1446496325 | 9980 | 9960 | 9980 | 9960 | 172 |
| 603 | 20250318 | 094200 | 1444782055 | 9960 | 9970 | 9970 | 9960 | 2872 |
| 604 | 20250318 | 094100 | 1416172365 | 9970 | 9980 | 9980 | 9970 | 792 |
| 605 | 20250318 | 094000 | 1408274905 | 9970 | 9970 | 9970 | 9970 | 51 |
| 606 | 20250318 | 093900 | 1407766435 | 9980 | 9960 | 9980 | 9960 | 344 |
| 607 | 20250318 | 093800 | 1404336225 | 9960 | 9960 | 9960 | 9950 | 555 |
| 608 | 20250318 | 093700 | 1398808815 | 9960 | 9980 | 9980 | 9960 | 978 |
| 609 | 20250318 | 093600 | 1389064385 | 9960 | 9970 | 9990 | 9950 | 4498 |
| 610 | 20250318 | 093500 | 1344268785 | 9970 | 9990 | 9990 | 9970 | 13957 |
| 611 | 20250318 | 093400 | 1204899325 | 9990 | 10000 | 10000 | 9990 | 2343 |
| 612 | 20250318 | 093300 | 1181475575 | 10010 | 10005 | 10010 | 10000 | 1978 |
| 613 | 20250318 | 093200 | 1161693715 | 10010 | 10020 | 10020 | 10010 | 1633 |
| 614 | 20250318 | 093100 | 1145345965 | 10025 | 10010 | 10030 | 10010 | 538 |
| 615 | 20250318 | 093000 | 1139956440 | 10010 | 10010 | 10020 | 10010 | 437 |
| 616 | 20250318 | 092900 | 1135581870 | 10010 | 10010 | 10010 | 10000 | 1288 |
| 617 | 20250318 | 092800 | 1122689090 | 10010 | 10010 | 10030 | 10010 | 1008 |
| 618 | 20250318 | 092700 | 1112595220 | 10020 | 10020 | 10020 | 10020 | 431 |
| 619 | 20250318 | 092600 | 1108276600 | 10030 | 10040 | 10040 | 10030 | 1734 |
| 620 | 20250318 | 092500 | 1090884080 | 10030 | 10020 | 10030 | 10010 | 2794 |
| 621 | 20250318 | 092400 | 1062904390 | 10030 | 10020 | 10030 | 10020 | 33 |
| 622 | 20250318 | 092300 | 1062573420 | 10030 | 10030 | 10030 | 10000 | 1956 |
| 623 | 20250318 | 092200 | 1042974020 | 10030 | 10030 | 10030 | 10020 | 717 |
| 624 | 20250318 | 092100 | 1035783390 | 10020 | 10050 | 10050 | 10020 | 584 |
| 625 | 20250318 | 092000 | 1029918320 | 10020 | 10000 | 10020 | 9990 | 1310 |
| 626 | 20250318 | 091900 | 1016807290 | 10000 | 10030 | 10030 | 10000 | 3042 |
| 627 | 20250318 | 091800 | 986374130 | 10030 | 10010 | 10030 | 9990 | 2588 |
| 628 | 20250318 | 091700 | 960457860 | 9990 | 10050 | 10060 | 9990 | 12788 |
| 629 | 20250318 | 091600 | 832494770 | 10040 | 10060 | 10070 | 10040 | 922 |
| 630 | 20250318 | 091500 | 823229770 | 10060 | 10050 | 10060 | 10030 | 1034 |
| 631 | 20250318 | 091400 | 812840920 | 10030 | 10030 | 10030 | 10010 | 1494 |
| 632 | 20250318 | 091300 | 797868050 | 10030 | 10020 | 10040 | 10010 | 2473 |
| 633 | 20250318 | 091200 | 773073120 | 10010 | 10010 | 10040 | 10010 | 1561 |
| 634 | 20250318 | 091100 | 757447480 | 10010 | 10010 | 10040 | 10010 | 2119 |
| 635 | 20250318 | 091000 | 736220990 | 10010 | 10030 | 10030 | 10010 | 587 |
| 636 | 20250318 | 090900 | 730342260 | 10040 | 10000 | 10040 | 10000 | 1361 |
| 637 | 20250318 | 090800 | 716720700 | 10000 | 10020 | 10020 | 9990 | 17575 |
| 638 | 20250318 | 090700 | 540928250 | 10030 | 10050 | 10050 | 10030 | 1552 |
| 639 | 20250318 | 090600 | 525342320 | 10050 | 10020 | 10060 | 10010 | 2551 |
| 640 | 20250318 | 090500 | 499732210 | 10010 | 10080 | 10080 | 10010 | 7439 |
| 641 | 20250318 | 090400 | 425035860 | 10070 | 10080 | 10100 | 10050 | 5535 |
| 642 | 20250318 | 090300 | 369339900 | 10060 | 10080 | 10110 | 10050 | 10598 |
| 643 | 20250318 | 090200 | 262706070 | 10080 | 10130 | 10140 | 10070 | 11158 |
| 644 | 20250318 | 090100 | 150136370 | 10140 | 10150 | 10150 | 10110 | 3277 |
| 645 | 20250318 | 090000 | 116916240 | 10160 | 10300 | 10300 | 10160 | 11399 |