29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 3 | 20250324 | 194000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250324 | 193900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250324 | 193800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250324 | 193700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250324 | 193600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250324 | 193500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250324 | 193400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250324 | 193300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250324 | 193200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250324 | 193100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250324 | 193000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250324 | 192900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250324 | 192800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250324 | 192700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250324 | 192600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250324 | 192500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250324 | 192400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250324 | 192300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250324 | 192200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250324 | 192100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250324 | 192000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250324 | 191900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250324 | 191800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250324 | 191700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250324 | 191600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250324 | 191500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250324 | 191400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250324 | 191300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250324 | 191200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250324 | 191100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 33 | 20250324 | 191000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250324 | 190900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250324 | 190800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250324 | 190700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250324 | 190600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250324 | 190500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250324 | 190400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250324 | 190300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250324 | 190200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250324 | 190100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250324 | 190000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250324 | 185900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250324 | 185800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250324 | 185700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250324 | 185600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250324 | 185500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250324 | 185400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250324 | 185300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250324 | 185200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250324 | 185100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250324 | 185000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250324 | 184900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250324 | 184800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250324 | 184700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250324 | 184600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250324 | 184500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250324 | 184400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250324 | 184300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250324 | 184200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250324 | 184100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 63 | 20250324 | 184000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250324 | 183900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250324 | 183800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250324 | 183700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250324 | 183600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250324 | 183500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250324 | 183400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250324 | 183300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250324 | 183200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250324 | 183100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250324 | 183000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250324 | 182900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250324 | 182800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250324 | 182700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250324 | 182600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250324 | 182500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250324 | 182400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250324 | 182300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250324 | 182200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250324 | 182100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250324 | 182000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250324 | 181900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250324 | 181800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250324 | 181700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250324 | 181600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250324 | 181500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250324 | 181400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250324 | 181300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250324 | 181200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250324 | 181100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 93 | 20250324 | 181000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250324 | 180900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250324 | 180800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250324 | 180700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250324 | 180600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250324 | 180500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250324 | 180400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250324 | 180300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250324 | 180200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250324 | 180100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250324 | 180000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250324 | 175900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250324 | 175800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250324 | 175700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250324 | 175600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250324 | 175500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250324 | 175400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250324 | 175300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250324 | 175200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250324 | 175100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250324 | 175000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250324 | 174900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250324 | 174800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250324 | 174700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250324 | 174600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250324 | 174500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250324 | 174400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250324 | 174300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250324 | 174200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250324 | 174100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 123 | 20250324 | 174000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250324 | 173900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250324 | 173800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250324 | 173700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250324 | 173600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250324 | 173500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250324 | 173400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250324 | 173300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250324 | 173200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250324 | 173100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250324 | 173000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250324 | 172900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250324 | 172800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250324 | 172700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250324 | 172600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250324 | 172500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250324 | 172400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250324 | 172300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250324 | 172200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250324 | 172100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250324 | 172000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250324 | 171900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250324 | 171800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250324 | 171700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250324 | 171600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250324 | 171500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250324 | 171400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250324 | 171300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250324 | 171200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250324 | 171100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 153 | 20250324 | 171000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250324 | 170900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250324 | 170800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250324 | 170700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250324 | 170600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250324 | 170500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250324 | 170400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250324 | 170300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250324 | 170200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250324 | 170100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250324 | 170000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250324 | 165900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250324 | 165800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250324 | 165700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250324 | 165600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250324 | 165500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250324 | 165400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250324 | 165300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250324 | 165200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250324 | 165100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250324 | 165000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250324 | 164900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250324 | 164800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250324 | 164700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250324 | 164600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250324 | 164500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250324 | 164400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250324 | 164300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250324 | 164200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250324 | 164100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 183 | 20250324 | 164000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250324 | 163900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250324 | 163800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250324 | 163700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250324 | 163600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250324 | 163500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250324 | 163400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250324 | 163300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250324 | 163200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250324 | 163100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250324 | 163000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250324 | 162900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250324 | 162800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250324 | 162700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250324 | 162600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250324 | 162500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250324 | 162400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250324 | 162300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250324 | 162200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250324 | 162100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20250324 | 162000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20250324 | 161900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20250324 | 161800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20250324 | 161700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20250324 | 161600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20250324 | 161500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20250324 | 161400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20250324 | 161300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20250324 | 161200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20250324 | 161100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 213 | 20250324 | 161000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20250324 | 160900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20250324 | 160800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20250324 | 160700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20250324 | 160600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20250324 | 160500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20250324 | 160400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20250324 | 160300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20250324 | 160200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20250324 | 160100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20250324 | 160000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20250324 | 155900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20250324 | 155800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20250324 | 155700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20250324 | 155600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20250324 | 155500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20250324 | 155400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20250324 | 155300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20250324 | 155200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 232 | 20250324 | 155100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 233 | 20250324 | 155000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20250324 | 154900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 235 | 20250324 | 154800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 236 | 20250324 | 154700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 237 | 20250324 | 154600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 238 | 20250324 | 154500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 239 | 20250324 | 154400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 240 | 20250324 | 154300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 241 | 20250324 | 154200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 242 | 20250324 | 154100 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 243 | 20250324 | 154000 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 244 | 20250324 | 153900 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 245 | 20250324 | 153800 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20250324 | 153700 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20250324 | 153600 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 248 | 20250324 | 153500 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 249 | 20250324 | 153400 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 250 | 20250324 | 153300 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 251 | 20250324 | 153200 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 252 | 20250324 | 153100 | 2204489293 | 720 | 720 | 720 | 720 | 0 |
| 253 | 20250324 | 153000 | 2204489293 | 720 | 720 | 720 | 720 | 20283 |
| 254 | 20250324 | 152900 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20250324 | 152800 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20250324 | 152700 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20250324 | 152600 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20250324 | 152500 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20250324 | 152400 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20250324 | 152300 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20250324 | 152200 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20250324 | 152100 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20250324 | 152000 | 2189885533 | 723 | 723 | 723 | 723 | 0 |
| 264 | 20250324 | 151900 | 2189885533 | 723 | 722 | 723 | 722 | 3474 |
| 265 | 20250324 | 151800 | 2187376176 | 720 | 719 | 721 | 719 | 2008 |
| 266 | 20250324 | 151700 | 2185930399 | 719 | 719 | 719 | 719 | 3316 |
| 267 | 20250324 | 151600 | 2183546195 | 719 | 716 | 719 | 716 | 310 |
| 268 | 20250324 | 151500 | 2183323323 | 719 | 719 | 719 | 719 | 2515 |
| 269 | 20250324 | 151400 | 2181515038 | 720 | 717 | 720 | 717 | 2781 |
| 270 | 20250324 | 151300 | 2179515481 | 717 | 717 | 717 | 717 | 1079 |
| 271 | 20250324 | 151200 | 2178741838 | 717 | 718 | 718 | 717 | 3294 |
| 272 | 20250324 | 151100 | 2176376967 | 718 | 719 | 719 | 718 | 5800 |
| 273 | 20250324 | 151000 | 2172212467 | 720 | 721 | 721 | 720 | 2202 |
| 274 | 20250324 | 150900 | 2170626827 | 722 | 723 | 723 | 722 | 271 |
| 275 | 20250324 | 150800 | 2170431155 | 723 | 723 | 723 | 723 | 0 |
| 276 | 20250324 | 150700 | 2170431155 | 723 | 723 | 723 | 723 | 2027 |
| 277 | 20250324 | 150600 | 2168965634 | 724 | 724 | 724 | 724 | 0 |
| 278 | 20250324 | 150500 | 2168965634 | 724 | 724 | 724 | 724 | 1001 |
| 279 | 20250324 | 150400 | 2168240910 | 724 | 724 | 724 | 724 | 368 |
| 280 | 20250324 | 150300 | 2167974478 | 723 | 723 | 723 | 723 | 300 |
| 281 | 20250324 | 150200 | 2167757578 | 724 | 723 | 724 | 723 | 1002 |
| 282 | 20250324 | 150100 | 2167033131 | 723 | 723 | 723 | 723 | 5 |
| 283 | 20250324 | 150000 | 2167029516 | 723 | 723 | 723 | 723 | 124 |
| 284 | 20250324 | 145900 | 2166939864 | 723 | 723 | 725 | 722 | 7801 |
| 285 | 20250324 | 145800 | 2161301295 | 725 | 725 | 725 | 725 | 101 |
| 286 | 20250324 | 145700 | 2161228070 | 725 | 725 | 726 | 724 | 5457 |
| 287 | 20250324 | 145600 | 2157275854 | 726 | 725 | 726 | 725 | 2680 |
| 288 | 20250324 | 145500 | 2155332853 | 725 | 725 | 725 | 725 | 1001 |
| 289 | 20250324 | 145400 | 2154607128 | 725 | 725 | 725 | 724 | 1129 |
| 290 | 20250324 | 145300 | 2153789730 | 726 | 725 | 726 | 724 | 794 |
| 291 | 20250324 | 145200 | 2153214856 | 726 | 726 | 726 | 726 | 2000 |
| 292 | 20250324 | 145100 | 2151762856 | 726 | 726 | 726 | 726 | 0 |
| 293 | 20250324 | 145000 | 2151762856 | 726 | 726 | 726 | 726 | 100 |
| 294 | 20250324 | 144900 | 2151690256 | 726 | 725 | 726 | 724 | 106 |
| 295 | 20250324 | 144800 | 2151613505 | 726 | 726 | 726 | 725 | 3 |
| 296 | 20250324 | 144700 | 2151611328 | 725 | 725 | 725 | 725 | 79 |
| 297 | 20250324 | 144600 | 2151554053 | 725 | 725 | 725 | 725 | 116 |
| 298 | 20250324 | 144500 | 2151469953 | 726 | 726 | 726 | 725 | 2030 |
| 299 | 20250324 | 144400 | 2149996198 | 726 | 726 | 726 | 726 | 12 |
| 300 | 20250324 | 144300 | 2149987486 | 726 | 727 | 727 | 725 | 4578 |
| 301 | 20250324 | 144200 | 2146665732 | 729 | 728 | 729 | 726 | 1164 |
| 302 | 20250324 | 144100 | 2145818341 | 729 | 729 | 729 | 729 | 405 |
| 303 | 20250324 | 144000 | 2145523096 | 728 | 728 | 728 | 728 | 42 |
| 304 | 20250324 | 143900 | 2145492520 | 729 | 729 | 729 | 729 | 0 |
| 305 | 20250324 | 143800 | 2145492520 | 729 | 729 | 729 | 729 | 100 |
| 306 | 20250324 | 143700 | 2145419620 | 728 | 728 | 728 | 728 | 3757 |
| 307 | 20250324 | 143600 | 2142684524 | 728 | 728 | 728 | 728 | 0 |
| 308 | 20250324 | 143500 | 2142684524 | 728 | 726 | 728 | 726 | 2 |
| 309 | 20250324 | 143400 | 2142683070 | 726 | 726 | 726 | 726 | 0 |
| 310 | 20250324 | 143300 | 2142683070 | 726 | 726 | 726 | 726 | 0 |
| 311 | 20250324 | 143200 | 2142683070 | 726 | 730 | 730 | 726 | 6865 |
| 312 | 20250324 | 143100 | 2137697363 | 727 | 730 | 732 | 726 | 3939 |
| 313 | 20250324 | 143000 | 2134830905 | 730 | 730 | 730 | 730 | 2018 |
| 314 | 20250324 | 142900 | 2133357765 | 729 | 729 | 729 | 729 | 9 |
| 315 | 20250324 | 142800 | 2133351204 | 729 | 730 | 730 | 726 | 10948 |
| 316 | 20250324 | 142700 | 2125379022 | 731 | 730 | 731 | 730 | 1607 |
| 317 | 20250324 | 142600 | 2124205304 | 731 | 731 | 731 | 731 | 352 |
| 318 | 20250324 | 142500 | 2123947992 | 731 | 732 | 732 | 731 | 878 |
| 319 | 20250324 | 142400 | 2123306173 | 734 | 732 | 735 | 731 | 3200 |
| 320 | 20250324 | 142300 | 2120964641 | 733 | 733 | 733 | 733 | 3647 |
| 321 | 20250324 | 142200 | 2118291390 | 733 | 733 | 733 | 733 | 1233 |
| 322 | 20250324 | 142100 | 2117387601 | 733 | 733 | 733 | 733 | 100 |
| 323 | 20250324 | 142000 | 2117314301 | 733 | 733 | 733 | 733 | 5250 |
| 324 | 20250324 | 141900 | 2113466051 | 733 | 734 | 735 | 733 | 1848 |
| 325 | 20250324 | 141800 | 2112111297 | 734 | 734 | 734 | 734 | 1300 |
| 326 | 20250324 | 141700 | 2111157097 | 734 | 734 | 734 | 734 | 118 |
| 327 | 20250324 | 141600 | 2111070485 | 734 | 734 | 734 | 734 | 3101 |
| 328 | 20250324 | 141500 | 2108794351 | 735 | 735 | 735 | 735 | 765 |
| 329 | 20250324 | 141400 | 2108232076 | 735 | 735 | 735 | 735 | 0 |
| 330 | 20250324 | 141300 | 2108232076 | 735 | 735 | 735 | 734 | 2001 |
| 331 | 20250324 | 141200 | 2106762341 | 735 | 735 | 736 | 735 | 6113 |
| 332 | 20250324 | 141100 | 2102267988 | 735 | 735 | 735 | 735 | 438 |
| 333 | 20250324 | 141000 | 2101946058 | 735 | 735 | 735 | 735 | 18 |
| 334 | 20250324 | 140900 | 2101932828 | 734 | 734 | 734 | 734 | 532 |
| 335 | 20250324 | 140800 | 2101542340 | 734 | 734 | 734 | 734 | 98 |
| 336 | 20250324 | 140700 | 2101470408 | 734 | 734 | 734 | 734 | 1 |
| 337 | 20250324 | 140600 | 2101469674 | 734 | 734 | 734 | 734 | 1509 |
| 338 | 20250324 | 140500 | 2100362068 | 734 | 734 | 734 | 734 | 1 |
| 339 | 20250324 | 140400 | 2100361334 | 735 | 735 | 735 | 735 | 0 |
| 340 | 20250324 | 140300 | 2100361334 | 735 | 735 | 735 | 735 | 0 |
| 341 | 20250324 | 140200 | 2100361334 | 735 | 736 | 736 | 734 | 11869 |
| 342 | 20250324 | 140100 | 2091632275 | 736 | 736 | 736 | 736 | 895 |
| 343 | 20250324 | 140000 | 2090973555 | 736 | 736 | 736 | 736 | 15 |
| 344 | 20250324 | 135900 | 2090962515 | 736 | 736 | 736 | 736 | 30 |
| 345 | 20250324 | 135800 | 2090940435 | 737 | 737 | 737 | 737 | 0 |
| 346 | 20250324 | 135700 | 2090940435 | 737 | 737 | 737 | 737 | 0 |
| 347 | 20250324 | 135600 | 2090940435 | 737 | 738 | 738 | 737 | 4673 |
| 348 | 20250324 | 135500 | 2087495761 | 736 | 736 | 736 | 736 | 6 |
| 349 | 20250324 | 135400 | 2087491345 | 736 | 737 | 737 | 736 | 641 |
| 350 | 20250324 | 135300 | 2087019568 | 736 | 736 | 736 | 736 | 0 |
| 351 | 20250324 | 135200 | 2087019568 | 736 | 737 | 738 | 736 | 10581 |
| 352 | 20250324 | 135100 | 2079225679 | 738 | 737 | 738 | 737 | 4001 |
| 353 | 20250324 | 135000 | 2076276941 | 737 | 738 | 738 | 737 | 4004 |
| 354 | 20250324 | 134900 | 2073325989 | 738 | 737 | 738 | 736 | 509 |
| 355 | 20250324 | 134800 | 2072951323 | 737 | 737 | 737 | 737 | 6 |
| 356 | 20250324 | 134700 | 2072946901 | 737 | 737 | 737 | 736 | 3567 |
| 357 | 20250324 | 134600 | 2070321004 | 737 | 737 | 737 | 737 | 0 |
| 358 | 20250324 | 134500 | 2070321004 | 737 | 737 | 737 | 737 | 892 |
| 359 | 20250324 | 134400 | 2069663600 | 737 | 738 | 738 | 737 | 7209 |
| 360 | 20250324 | 134300 | 2064349466 | 739 | 741 | 741 | 739 | 1101 |
| 361 | 20250324 | 134200 | 2063533827 | 741 | 742 | 742 | 741 | 55 |
| 362 | 20250324 | 134100 | 2063493068 | 742 | 742 | 742 | 742 | 179 |
| 363 | 20250324 | 134000 | 2063360250 | 738 | 738 | 738 | 738 | 0 |
| 364 | 20250324 | 133900 | 2063360250 | 738 | 738 | 738 | 738 | 0 |
| 365 | 20250324 | 133800 | 2063360250 | 738 | 738 | 738 | 738 | 0 |
| 366 | 20250324 | 133700 | 2063360250 | 738 | 739 | 739 | 738 | 4633 |
| 367 | 20250324 | 133600 | 2059940130 | 742 | 742 | 742 | 742 | 0 |
| 368 | 20250324 | 133500 | 2059940130 | 742 | 741 | 742 | 738 | 2726 |
| 369 | 20250324 | 133400 | 2057925988 | 742 | 742 | 742 | 742 | 1 |
| 370 | 20250324 | 133300 | 2057925246 | 741 | 741 | 741 | 741 | 45 |
| 371 | 20250324 | 133200 | 2057891901 | 742 | 742 | 744 | 741 | 1598 |
| 372 | 20250324 | 133100 | 2056704151 | 744 | 743 | 744 | 743 | 1248 |
| 373 | 20250324 | 133000 | 2055776886 | 744 | 744 | 744 | 744 | 1902 |
| 374 | 20250324 | 132900 | 2054361798 | 744 | 743 | 744 | 743 | 1791 |
| 375 | 20250324 | 132800 | 2053031039 | 743 | 742 | 743 | 742 | 270 |
| 376 | 20250324 | 132700 | 2052830697 | 741 | 741 | 741 | 741 | 4470 |
| 377 | 20250324 | 132600 | 2049518427 | 741 | 741 | 741 | 741 | 51 |
| 378 | 20250324 | 132500 | 2049480636 | 741 | 739 | 741 | 738 | 4809 |
| 379 | 20250324 | 132400 | 2045922222 | 739 | 739 | 739 | 739 | 16 |
| 380 | 20250324 | 132300 | 2045910398 | 739 | 739 | 739 | 739 | 20 |
| 381 | 20250324 | 132200 | 2045895618 | 739 | 739 | 739 | 739 | 0 |
| 382 | 20250324 | 132100 | 2045895618 | 739 | 739 | 739 | 739 | 166 |
| 383 | 20250324 | 132000 | 2045772944 | 739 | 739 | 739 | 739 | 0 |
| 384 | 20250324 | 131900 | 2045772944 | 739 | 739 | 739 | 739 | 111 |
| 385 | 20250324 | 131800 | 2045690915 | 739 | 739 | 739 | 739 | 1755 |
| 386 | 20250324 | 131700 | 2044393970 | 740 | 740 | 740 | 740 | 0 |
| 387 | 20250324 | 131600 | 2044393970 | 740 | 737 | 740 | 734 | 6513 |
| 388 | 20250324 | 131500 | 2039601619 | 738 | 738 | 738 | 738 | 2890 |
| 389 | 20250324 | 131400 | 2037468799 | 740 | 740 | 740 | 740 | 20 |
| 390 | 20250324 | 131300 | 2037453999 | 740 | 740 | 740 | 740 | 0 |
| 391 | 20250324 | 131200 | 2037453999 | 740 | 740 | 740 | 740 | 10 |
| 392 | 20250324 | 131100 | 2037446599 | 740 | 740 | 740 | 740 | 0 |
| 393 | 20250324 | 131000 | 2037446599 | 740 | 738 | 740 | 738 | 120 |
| 394 | 20250324 | 130900 | 2037357999 | 738 | 738 | 738 | 738 | 0 |
| 395 | 20250324 | 130800 | 2037357999 | 738 | 738 | 738 | 738 | 0 |
| 396 | 20250324 | 130700 | 2037357999 | 738 | 738 | 738 | 738 | 10 |
| 397 | 20250324 | 130600 | 2037350619 | 741 | 739 | 741 | 739 | 1826 |
| 398 | 20250324 | 130500 | 2036001203 | 739 | 741 | 741 | 739 | 4267 |
| 399 | 20250324 | 130400 | 2032844706 | 741 | 742 | 742 | 741 | 9395 |
| 400 | 20250324 | 130300 | 2025882357 | 742 | 742 | 742 | 742 | 10 |
| 401 | 20250324 | 130200 | 2025874937 | 742 | 742 | 742 | 742 | 19 |
| 402 | 20250324 | 130100 | 2025860839 | 742 | 742 | 742 | 742 | 800 |
| 403 | 20250324 | 130000 | 2025267239 | 742 | 742 | 742 | 742 | 41 |
| 404 | 20250324 | 125900 | 2025236817 | 744 | 743 | 744 | 743 | 522 |
| 405 | 20250324 | 125800 | 2024848468 | 744 | 741 | 746 | 741 | 20176 |
| 406 | 20250324 | 125700 | 2009897897 | 741 | 742 | 746 | 741 | 4600 |
| 407 | 20250324 | 125600 | 2006475006 | 742 | 737 | 742 | 737 | 114 |
| 408 | 20250324 | 125500 | 2006390918 | 736 | 741 | 741 | 736 | 136 |
| 409 | 20250324 | 125400 | 2006290322 | 741 | 739 | 741 | 739 | 1701 |
| 410 | 20250324 | 125300 | 2005030934 | 734 | 737 | 738 | 734 | 5621 |
| 411 | 20250324 | 125200 | 2000902610 | 736 | 733 | 737 | 733 | 160 |
| 412 | 20250324 | 125100 | 2000784879 | 733 | 734 | 734 | 733 | 2355 |
| 413 | 20250324 | 125000 | 1999058353 | 734 | 734 | 734 | 734 | 39 |
| 414 | 20250324 | 124900 | 1999029727 | 734 | 736 | 736 | 734 | 19645 |
| 415 | 20250324 | 124800 | 1984583172 | 738 | 738 | 738 | 738 | 0 |
| 416 | 20250324 | 124700 | 1984583172 | 738 | 738 | 738 | 738 | 0 |
| 417 | 20250324 | 124600 | 1984583172 | 738 | 738 | 738 | 738 | 0 |
| 418 | 20250324 | 124500 | 1984583172 | 738 | 738 | 738 | 738 | 25 |
| 419 | 20250324 | 124400 | 1984564722 | 738 | 736 | 738 | 736 | 134 |
| 420 | 20250324 | 124300 | 1984465850 | 736 | 736 | 736 | 736 | 140 |
| 421 | 20250324 | 124200 | 1984362810 | 738 | 738 | 738 | 738 | 0 |
| 422 | 20250324 | 124100 | 1984362810 | 738 | 738 | 739 | 738 | 1757 |
| 423 | 20250324 | 124000 | 1983066098 | 739 | 739 | 739 | 739 | 3087 |
| 424 | 20250324 | 123900 | 1980784805 | 739 | 740 | 740 | 739 | 1123 |
| 425 | 20250324 | 123800 | 1979954045 | 740 | 737 | 740 | 737 | 3148 |
| 426 | 20250324 | 123700 | 1977633269 | 737 | 737 | 737 | 736 | 3411 |
| 427 | 20250324 | 123600 | 1975120437 | 740 | 737 | 740 | 737 | 151 |
| 428 | 20250324 | 123500 | 1975008727 | 737 | 739 | 740 | 737 | 2412 |
| 429 | 20250324 | 123400 | 1973224746 | 739 | 739 | 739 | 739 | 4 |
| 430 | 20250324 | 123300 | 1973221790 | 737 | 737 | 737 | 737 | 0 |
| 431 | 20250324 | 123200 | 1973221790 | 737 | 737 | 737 | 737 | 0 |
| 432 | 20250324 | 123100 | 1973221790 | 737 | 737 | 737 | 737 | 6 |
| 433 | 20250324 | 123000 | 1973217368 | 740 | 737 | 740 | 736 | 4114 |
| 434 | 20250324 | 122900 | 1970185559 | 740 | 740 | 740 | 740 | 0 |
| 435 | 20250324 | 122800 | 1970185559 | 740 | 740 | 740 | 740 | 0 |
| 436 | 20250324 | 122700 | 1970185559 | 740 | 740 | 740 | 740 | 117 |
| 437 | 20250324 | 122600 | 1970098979 | 736 | 736 | 738 | 736 | 1040 |
| 438 | 20250324 | 122500 | 1969333419 | 738 | 738 | 738 | 738 | 5 |
| 439 | 20250324 | 122400 | 1969329729 | 739 | 736 | 739 | 736 | 221 |
| 440 | 20250324 | 122300 | 1969167070 | 736 | 736 | 736 | 735 | 1021 |
| 441 | 20250324 | 122200 | 1968416297 | 735 | 738 | 738 | 735 | 16494 |
| 442 | 20250324 | 122100 | 1956255143 | 738 | 741 | 741 | 738 | 3881 |
| 443 | 20250324 | 122000 | 1953385675 | 741 | 741 | 741 | 741 | 18 |
| 444 | 20250324 | 121900 | 1953372337 | 745 | 745 | 745 | 745 | 500 |
| 445 | 20250324 | 121800 | 1952999837 | 745 | 745 | 745 | 745 | 0 |
| 446 | 20250324 | 121700 | 1952999837 | 745 | 745 | 745 | 745 | 0 |
| 447 | 20250324 | 121600 | 1952999837 | 745 | 745 | 745 | 745 | 20 |
| 448 | 20250324 | 121500 | 1952984937 | 747 | 740 | 747 | 740 | 3665 |
| 449 | 20250324 | 121400 | 1950259012 | 740 | 740 | 740 | 740 | 54 |
| 450 | 20250324 | 121300 | 1950219052 | 739 | 740 | 740 | 739 | 1311 |
| 451 | 20250324 | 121200 | 1949250133 | 742 | 742 | 742 | 742 | 1 |
| 452 | 20250324 | 121100 | 1949249391 | 739 | 740 | 740 | 739 | 973 |
| 453 | 20250324 | 121000 | 1948529420 | 742 | 740 | 742 | 740 | 24 |
| 454 | 20250324 | 120900 | 1948511636 | 740 | 742 | 742 | 740 | 1365 |
| 455 | 20250324 | 120800 | 1947500438 | 742 | 742 | 742 | 742 | 1154 |
| 456 | 20250324 | 120700 | 1946644170 | 740 | 740 | 740 | 740 | 13 |
| 457 | 20250324 | 120600 | 1946634550 | 742 | 742 | 742 | 742 | 0 |
| 458 | 20250324 | 120500 | 1946634550 | 742 | 742 | 742 | 742 | 2 |
| 459 | 20250324 | 120400 | 1946633066 | 742 | 743 | 743 | 740 | 4085 |
| 460 | 20250324 | 120300 | 1943609150 | 744 | 747 | 747 | 744 | 277 |
| 461 | 20250324 | 120200 | 1943402673 | 747 | 747 | 747 | 747 | 49 |
| 462 | 20250324 | 120100 | 1943366070 | 748 | 748 | 748 | 748 | 1125 |
| 463 | 20250324 | 120000 | 1942524570 | 748 | 748 | 748 | 748 | 1 |
| 464 | 20250324 | 115900 | 1942523822 | 746 | 744 | 748 | 744 | 10602 |
| 465 | 20250324 | 115800 | 1934611742 | 744 | 745 | 745 | 744 | 49 |
| 466 | 20250324 | 115700 | 1934575283 | 744 | 744 | 746 | 744 | 1252 |
| 467 | 20250324 | 115600 | 1933643391 | 744 | 746 | 746 | 744 | 2157 |
| 468 | 20250324 | 115500 | 1932038541 | 746 | 746 | 746 | 746 | 223 |
| 469 | 20250324 | 115400 | 1931872183 | 746 | 746 | 746 | 746 | 0 |
| 470 | 20250324 | 115300 | 1931872183 | 746 | 746 | 746 | 746 | 4729 |
| 471 | 20250324 | 115200 | 1928344349 | 746 | 746 | 747 | 746 | 2136 |
| 472 | 20250324 | 115100 | 1926750149 | 746 | 744 | 746 | 744 | 10803 |
| 473 | 20250324 | 115000 | 1918705982 | 744 | 744 | 744 | 744 | 108 |
| 474 | 20250324 | 114900 | 1918625630 | 744 | 744 | 744 | 744 | 61 |
| 475 | 20250324 | 114800 | 1918580246 | 744 | 737 | 744 | 737 | 13545 |
| 476 | 20250324 | 114700 | 1908542786 | 738 | 737 | 738 | 737 | 29 |
| 477 | 20250324 | 114600 | 1908521408 | 737 | 738 | 738 | 737 | 52 |
| 478 | 20250324 | 114500 | 1908483081 | 739 | 739 | 739 | 739 | 0 |
| 479 | 20250324 | 114400 | 1908483081 | 739 | 739 | 739 | 739 | 0 |
| 480 | 20250324 | 114300 | 1908483081 | 739 | 739 | 739 | 739 | 0 |
| 481 | 20250324 | 114200 | 1908483081 | 739 | 739 | 739 | 739 | 0 |
| 482 | 20250324 | 114100 | 1908483081 | 739 | 739 | 739 | 739 | 0 |
| 483 | 20250324 | 114000 | 1908483081 | 739 | 739 | 739 | 739 | 108 |
| 484 | 20250324 | 113900 | 1908403269 | 739 | 739 | 739 | 739 | 1 |
| 485 | 20250324 | 113800 | 1908402530 | 735 | 735 | 735 | 735 | 0 |
| 486 | 20250324 | 113700 | 1908402530 | 735 | 735 | 735 | 735 | 0 |
| 487 | 20250324 | 113600 | 1908402530 | 735 | 735 | 735 | 735 | 207 |
| 488 | 20250324 | 113500 | 1908250385 | 739 | 736 | 739 | 735 | 145 |
| 489 | 20250324 | 113400 | 1908143767 | 740 | 736 | 740 | 735 | 7657 |
| 490 | 20250324 | 113300 | 1902508867 | 737 | 740 | 740 | 737 | 6964 |
| 491 | 20250324 | 113200 | 1897371268 | 740 | 740 | 740 | 740 | 33 |
| 492 | 20250324 | 113100 | 1897346848 | 740 | 740 | 740 | 740 | 475 |
| 493 | 20250324 | 113000 | 1896995348 | 740 | 740 | 740 | 740 | 225 |
| 494 | 20250324 | 112900 | 1896828848 | 740 | 740 | 740 | 740 | 217 |
| 495 | 20250324 | 112800 | 1896668268 | 740 | 740 | 740 | 740 | 501 |
| 496 | 20250324 | 112700 | 1896297528 | 740 | 740 | 740 | 739 | 1504 |
| 497 | 20250324 | 112600 | 1895185624 | 740 | 741 | 741 | 739 | 1946 |
| 498 | 20250324 | 112500 | 1893743934 | 739 | 740 | 741 | 739 | 2660 |
| 499 | 20250324 | 112400 | 1891775239 | 741 | 741 | 741 | 741 | 3 |
| 500 | 20250324 | 112300 | 1891773016 | 741 | 741 | 741 | 741 | 0 |
| 501 | 20250324 | 112200 | 1891773016 | 741 | 741 | 741 | 741 | 0 |
| 502 | 20250324 | 112100 | 1891773016 | 741 | 740 | 741 | 740 | 947 |
| 503 | 20250324 | 112000 | 1891071889 | 738 | 738 | 738 | 738 | 0 |
| 504 | 20250324 | 111900 | 1891071889 | 738 | 738 | 738 | 738 | 0 |
| 505 | 20250324 | 111800 | 1891071889 | 738 | 735 | 738 | 735 | 128 |
| 506 | 20250324 | 111700 | 1890977656 | 735 | 736 | 740 | 735 | 4775 |
| 507 | 20250324 | 111600 | 1887465776 | 740 | 740 | 740 | 740 | 135 |
| 508 | 20250324 | 111500 | 1887365876 | 740 | 740 | 740 | 740 | 6 |
| 509 | 20250324 | 111400 | 1887361436 | 741 | 734 | 741 | 734 | 3413 |
| 510 | 20250324 | 111300 | 1884836541 | 740 | 734 | 740 | 734 | 10 |
| 511 | 20250324 | 111200 | 1884829195 | 734 | 734 | 734 | 734 | 100 |
| 512 | 20250324 | 111100 | 1884755795 | 734 | 734 | 735 | 734 | 2530 |
| 513 | 20250324 | 111000 | 1882898675 | 734 | 734 | 734 | 734 | 160 |
| 514 | 20250324 | 110900 | 1882781235 | 734 | 735 | 736 | 734 | 10590 |
| 515 | 20250324 | 110800 | 1874990417 | 741 | 736 | 741 | 735 | 3982 |
| 516 | 20250324 | 110700 | 1872063541 | 737 | 737 | 737 | 737 | 2514 |
| 517 | 20250324 | 110600 | 1870210723 | 739 | 739 | 739 | 739 | 1358 |
| 518 | 20250324 | 110500 | 1869207161 | 739 | 739 | 739 | 739 | 680 |
| 519 | 20250324 | 110400 | 1868704641 | 739 | 747 | 749 | 739 | 15294 |
| 520 | 20250324 | 110300 | 1857343315 | 746 | 746 | 746 | 746 | 301 |
| 521 | 20250324 | 110200 | 1857118769 | 742 | 746 | 746 | 742 | 10616 |
| 522 | 20250324 | 110100 | 1849199237 | 746 | 746 | 746 | 746 | 999 |
| 523 | 20250324 | 110000 | 1848453983 | 746 | 746 | 746 | 746 | 1094 |
| 524 | 20250324 | 105900 | 1847637859 | 746 | 744 | 746 | 744 | 9155 |
| 525 | 20250324 | 105800 | 1840808357 | 741 | 746 | 746 | 741 | 2149 |
| 526 | 20250324 | 105700 | 1839215233 | 741 | 740 | 746 | 740 | 17153 |
| 527 | 20250324 | 105600 | 1826480008 | 738 | 738 | 738 | 738 | 0 |
| 528 | 20250324 | 105500 | 1826480008 | 738 | 738 | 738 | 738 | 197 |
| 529 | 20250324 | 105400 | 1826334622 | 740 | 740 | 740 | 740 | 25 |
| 530 | 20250324 | 105300 | 1826316122 | 737 | 738 | 738 | 737 | 675 |
| 531 | 20250324 | 105200 | 1825818449 | 740 | 738 | 740 | 738 | 2 |
| 532 | 20250324 | 105100 | 1825816971 | 738 | 740 | 740 | 738 | 1112 |
| 533 | 20250324 | 105000 | 1824994093 | 740 | 740 | 740 | 740 | 44 |
| 534 | 20250324 | 104900 | 1824961533 | 740 | 740 | 740 | 740 | 20 |
| 535 | 20250324 | 104800 | 1824946733 | 740 | 740 | 740 | 740 | 2 |
| 536 | 20250324 | 104700 | 1824945253 | 740 | 740 | 740 | 740 | 0 |
| 537 | 20250324 | 104600 | 1824945253 | 740 | 735 | 740 | 735 | 8732 |
| 538 | 20250324 | 104500 | 1818507805 | 735 | 735 | 735 | 735 | 913 |
| 539 | 20250324 | 104400 | 1817836750 | 735 | 737 | 737 | 735 | 1044 |
| 540 | 20250324 | 104300 | 1817069210 | 739 | 735 | 739 | 735 | 2003 |
| 541 | 20250324 | 104200 | 1815596993 | 735 | 735 | 735 | 735 | 420 |
| 542 | 20250324 | 104100 | 1815288293 | 736 | 736 | 736 | 736 | 5 |
| 543 | 20250324 | 104000 | 1815284613 | 736 | 736 | 736 | 736 | 0 |
| 544 | 20250324 | 103900 | 1815284613 | 736 | 735 | 736 | 735 | 860 |
| 545 | 20250324 | 103800 | 1814651737 | 735 | 736 | 736 | 735 | 1607 |
| 546 | 20250324 | 103700 | 1813469387 | 736 | 736 | 736 | 736 | 175 |
| 547 | 20250324 | 103600 | 1813340587 | 736 | 736 | 736 | 736 | 850 |
| 548 | 20250324 | 103500 | 1812714987 | 740 | 740 | 740 | 740 | 3 |
| 549 | 20250324 | 103400 | 1812712767 | 735 | 735 | 735 | 735 | 1600 |
| 550 | 20250324 | 103300 | 1811536767 | 735 | 738 | 738 | 735 | 1427 |
| 551 | 20250324 | 103200 | 1810487685 | 738 | 738 | 738 | 738 | 134 |
| 552 | 20250324 | 103100 | 1810388793 | 738 | 742 | 742 | 738 | 4675 |
| 553 | 20250324 | 103000 | 1806926156 | 742 | 741 | 742 | 741 | 3114 |
| 554 | 20250324 | 102900 | 1804616568 | 741 | 742 | 742 | 741 | 1002 |
| 555 | 20250324 | 102800 | 1803874085 | 741 | 736 | 741 | 735 | 9973 |
| 556 | 20250324 | 102700 | 1796508689 | 735 | 734 | 735 | 734 | 5452 |
| 557 | 20250324 | 102600 | 1792501901 | 734 | 734 | 734 | 734 | 78 |
| 558 | 20250324 | 102500 | 1792444649 | 734 | 733 | 734 | 733 | 4435 |
| 559 | 20250324 | 102400 | 1789193781 | 733 | 730 | 733 | 730 | 303 |
| 560 | 20250324 | 102300 | 1788971685 | 730 | 730 | 730 | 730 | 258 |
| 561 | 20250324 | 102200 | 1788783345 | 730 | 729 | 730 | 729 | 1081 |
| 562 | 20250324 | 102100 | 1787995269 | 729 | 729 | 729 | 729 | 1323 |
| 563 | 20250324 | 102000 | 1787030802 | 729 | 729 | 729 | 729 | 178 |
| 564 | 20250324 | 101900 | 1786901040 | 729 | 730 | 730 | 729 | 6407 |
| 565 | 20250324 | 101800 | 1782226535 | 730 | 730 | 730 | 730 | 20 |
| 566 | 20250324 | 101700 | 1782211935 | 733 | 730 | 733 | 730 | 59 |
| 567 | 20250324 | 101600 | 1782168847 | 730 | 732 | 733 | 730 | 3551 |
| 568 | 20250324 | 101500 | 1779567047 | 733 | 733 | 733 | 733 | 226 |
| 569 | 20250324 | 101400 | 1779401389 | 733 | 733 | 733 | 733 | 2485 |
| 570 | 20250324 | 101300 | 1777579884 | 733 | 734 | 734 | 733 | 41 |
| 571 | 20250324 | 101200 | 1777549800 | 736 | 729 | 736 | 729 | 11335 |
| 572 | 20250324 | 101100 | 1769234578 | 725 | 726 | 726 | 725 | 12780 |
| 573 | 20250324 | 101000 | 1759964482 | 726 | 730 | 730 | 725 | 20316 |
| 574 | 20250324 | 100900 | 1745168045 | 730 | 730 | 731 | 730 | 2682 |
| 575 | 20250324 | 100800 | 1743210184 | 731 | 730 | 731 | 730 | 3328 |
| 576 | 20250324 | 100700 | 1740780743 | 730 | 730 | 730 | 730 | 2000 |
| 577 | 20250324 | 100600 | 1739320743 | 730 | 730 | 730 | 730 | 131 |
| 578 | 20250324 | 100500 | 1739225113 | 730 | 729 | 730 | 729 | 960 |
| 579 | 20250324 | 100400 | 1738524430 | 729 | 729 | 729 | 729 | 1401 |
| 580 | 20250324 | 100300 | 1737503101 | 729 | 731 | 731 | 729 | 2896 |
| 581 | 20250324 | 100200 | 1735389056 | 730 | 728 | 730 | 728 | 138 |
| 582 | 20250324 | 100100 | 1735288388 | 730 | 728 | 730 | 728 | 2 |
| 583 | 20250324 | 100000 | 1735286930 | 728 | 726 | 728 | 726 | 3863 |
| 584 | 20250324 | 095900 | 1732475235 | 723 | 723 | 723 | 723 | 5 |
| 585 | 20250324 | 095800 | 1732471620 | 722 | 722 | 722 | 722 | 749 |
| 586 | 20250324 | 095700 | 1731930842 | 721 | 722 | 722 | 721 | 700 |
| 587 | 20250324 | 095600 | 1731426092 | 721 | 718 | 721 | 718 | 1043 |
| 588 | 20250324 | 095500 | 1730675086 | 720 | 728 | 728 | 719 | 31728 |
| 589 | 20250324 | 095400 | 1707789651 | 728 | 728 | 728 | 728 | 500 |
| 590 | 20250324 | 095300 | 1707425651 | 728 | 725 | 728 | 725 | 7079 |
| 591 | 20250324 | 095200 | 1702293364 | 728 | 728 | 728 | 728 | 1605 |
| 592 | 20250324 | 095100 | 1701124924 | 728 | 726 | 729 | 724 | 7243 |
| 593 | 20250324 | 095000 | 1695866470 | 728 | 733 | 733 | 728 | 6992 |
| 594 | 20250324 | 094900 | 1690760895 | 733 | 730 | 733 | 730 | 239 |
| 595 | 20250324 | 094800 | 1690586422 | 734 | 730 | 734 | 730 | 131 |
| 596 | 20250324 | 094700 | 1690490788 | 735 | 732 | 735 | 730 | 4783 |
| 597 | 20250324 | 094600 | 1686977007 | 733 | 728 | 744 | 726 | 15623 |
| 598 | 20250324 | 094500 | 1675535539 | 728 | 725 | 728 | 725 | 5052 |
| 599 | 20250324 | 094400 | 1671866785 | 720 | 721 | 721 | 720 | 8023 |
| 600 | 20250324 | 094300 | 1666084599 | 721 | 723 | 726 | 721 | 1296 |
| 601 | 20250324 | 094200 | 1665146121 | 723 | 723 | 723 | 720 | 8148 |
| 602 | 20250324 | 094100 | 1659258067 | 720 | 724 | 724 | 720 | 1897 |
| 603 | 20250324 | 094000 | 1657891202 | 726 | 725 | 728 | 725 | 27232 |
| 604 | 20250324 | 093900 | 1638122619 | 725 | 715 | 725 | 715 | 19500 |
| 605 | 20250324 | 093800 | 1624121813 | 715 | 712 | 716 | 712 | 3355 |
| 606 | 20250324 | 093700 | 1621731468 | 712 | 712 | 712 | 712 | 0 |
| 607 | 20250324 | 093600 | 1621731468 | 712 | 717 | 717 | 710 | 36549 |
| 608 | 20250324 | 093500 | 1595709781 | 717 | 714 | 717 | 714 | 1591 |
| 609 | 20250324 | 093400 | 1594572007 | 714 | 714 | 714 | 714 | 1 |
| 610 | 20250324 | 093300 | 1594571293 | 717 | 717 | 717 | 713 | 1999 |
| 611 | 20250324 | 093200 | 1593138138 | 717 | 715 | 717 | 713 | 605 |
| 612 | 20250324 | 093100 | 1592705547 | 715 | 711 | 715 | 709 | 2643 |
| 613 | 20250324 | 093000 | 1590824655 | 710 | 710 | 713 | 710 | 11622 |
| 614 | 20250324 | 092900 | 1582571345 | 710 | 711 | 715 | 706 | 9510 |
| 615 | 20250324 | 092800 | 1575816478 | 710 | 716 | 719 | 708 | 16216 |
| 616 | 20250324 | 092700 | 1564231944 | 716 | 715 | 720 | 708 | 10087 |
| 617 | 20250324 | 092600 | 1557011468 | 710 | 701 | 710 | 693 | 35632 |
| 618 | 20250324 | 092500 | 1532009140 | 701 | 710 | 710 | 683 | 84015 |
| 619 | 20250324 | 092400 | 1473476371 | 710 | 725 | 725 | 710 | 54261 |
| 620 | 20250324 | 092300 | 1434373804 | 725 | 725 | 738 | 725 | 13452 |
| 621 | 20250324 | 092200 | 1424608518 | 729 | 736 | 738 | 724 | 57582 |
| 622 | 20250324 | 092100 | 1382587385 | 736 | 750 | 753 | 736 | 93300 |
| 623 | 20250324 | 092000 | 1313258493 | 750 | 756 | 756 | 750 | 161877 |
| 624 | 20250324 | 091900 | 1191663491 | 754 | 758 | 765 | 754 | 115673 |
| 625 | 20250324 | 091800 | 1104033673 | 758 | 758 | 759 | 758 | 2848 |
| 626 | 20250324 | 091700 | 1101872711 | 756 | 757 | 757 | 756 | 3612 |
| 627 | 20250324 | 091600 | 1099139452 | 757 | 757 | 759 | 757 | 6568 |
| 628 | 20250324 | 091500 | 1094166387 | 756 | 756 | 757 | 756 | 16604 |
| 629 | 20250324 | 091400 | 1081613096 | 758 | 758 | 759 | 755 | 41116 |
| 630 | 20250324 | 091300 | 1050491937 | 759 | 763 | 764 | 759 | 35916 |
| 631 | 20250324 | 091200 | 1023082095 | 763 | 760 | 763 | 758 | 31794 |
| 632 | 20250324 | 091100 | 998882648 | 760 | 754 | 760 | 754 | 31407 |
| 633 | 20250324 | 091000 | 975102465 | 754 | 764 | 764 | 754 | 29079 |
| 634 | 20250324 | 090900 | 953050730 | 759 | 760 | 762 | 759 | 49221 |
| 635 | 20250324 | 090800 | 915605225 | 760 | 759 | 760 | 756 | 64684 |
| 636 | 20250324 | 090700 | 866633672 | 759 | 764 | 767 | 757 | 89720 |
| 637 | 20250324 | 090600 | 798380354 | 766 | 775 | 776 | 765 | 119615 |
| 638 | 20250324 | 090500 | 706365277 | 775 | 772 | 778 | 768 | 224909 |
| 639 | 20250324 | 090400 | 532567413 | 772 | 762 | 778 | 760 | 303114 |
| 640 | 20250324 | 090300 | 298790470 | 762 | 758 | 768 | 754 | 103994 |
| 641 | 20250324 | 090200 | 219797057 | 755 | 754 | 759 | 745 | 132914 |
| 642 | 20250324 | 090100 | 119812741 | 754 | 750 | 755 | 739 | 62263 |
| 643 | 20250324 | 090000 | 73250387 | 751 | 755 | 755 | 732 | 97497 |