28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 3 | 20250428 | 192200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20250428 | 192100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20250428 | 192000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20250428 | 191900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20250428 | 191800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20250428 | 191700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20250428 | 191600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20250428 | 191500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20250428 | 191400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20250428 | 191300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20250428 | 191200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20250428 | 191100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20250428 | 191000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20250428 | 190900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20250428 | 190800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20250428 | 190700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20250428 | 190600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20250428 | 190500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20250428 | 190400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20250428 | 190300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20250428 | 190200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20250428 | 190100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20250428 | 190000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20250428 | 185900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20250428 | 185800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20250428 | 185700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20250428 | 185600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20250428 | 185500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20250428 | 185400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20250428 | 185300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 33 | 20250428 | 185200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20250428 | 185100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20250428 | 185000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20250428 | 184900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20250428 | 184800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20250428 | 184700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20250428 | 184600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20250428 | 184500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20250428 | 184400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20250428 | 184300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20250428 | 184200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20250428 | 184100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20250428 | 184000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20250428 | 183900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20250428 | 183800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20250428 | 183700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20250428 | 183600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20250428 | 183500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20250428 | 183400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20250428 | 183300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20250428 | 183200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20250428 | 183100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20250428 | 183000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20250428 | 182900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20250428 | 182800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20250428 | 182700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20250428 | 182600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20250428 | 182500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20250428 | 182400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20250428 | 182300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 63 | 20250428 | 182200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20250428 | 182100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20250428 | 182000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20250428 | 181900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20250428 | 181800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20250428 | 181700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20250428 | 181600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20250428 | 181500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20250428 | 181400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20250428 | 181300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20250428 | 181200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20250428 | 181100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20250428 | 181000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20250428 | 180900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20250428 | 180800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20250428 | 180700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20250428 | 180600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20250428 | 180500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20250428 | 180400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20250428 | 180300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20250428 | 180200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20250428 | 180100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20250428 | 180000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20250428 | 175900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20250428 | 175800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20250428 | 175700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20250428 | 175600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20250428 | 175500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20250428 | 175400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20250428 | 175300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 93 | 20250428 | 175200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20250428 | 175100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20250428 | 175000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20250428 | 174900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20250428 | 174800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20250428 | 174700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20250428 | 174600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20250428 | 174500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20250428 | 174400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20250428 | 174300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20250428 | 174200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20250428 | 174100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20250428 | 174000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20250428 | 173900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20250428 | 173800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20250428 | 173700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20250428 | 173600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20250428 | 173500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20250428 | 173400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20250428 | 173300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20250428 | 173200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20250428 | 173100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20250428 | 173000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20250428 | 172900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20250428 | 172800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20250428 | 172700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20250428 | 172600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20250428 | 172500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20250428 | 172400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20250428 | 172300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 123 | 20250428 | 172200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20250428 | 172100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20250428 | 172000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20250428 | 171900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20250428 | 171800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20250428 | 171700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20250428 | 171600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20250428 | 171500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20250428 | 171400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20250428 | 171300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20250428 | 171200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20250428 | 171100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20250428 | 171000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20250428 | 170900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20250428 | 170800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20250428 | 170700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20250428 | 170600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20250428 | 170500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20250428 | 170400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20250428 | 170300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20250428 | 170200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20250428 | 170100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20250428 | 170000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20250428 | 165900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20250428 | 165800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20250428 | 165700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20250428 | 165600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20250428 | 165500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20250428 | 165400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20250428 | 165300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 153 | 20250428 | 165200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20250428 | 165100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20250428 | 165000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20250428 | 164900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20250428 | 164800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20250428 | 164700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20250428 | 164600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20250428 | 164500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20250428 | 164400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20250428 | 164300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20250428 | 164200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20250428 | 164100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20250428 | 164000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20250428 | 163900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20250428 | 163800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20250428 | 163700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20250428 | 163600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20250428 | 163500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20250428 | 163400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20250428 | 163300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20250428 | 163200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20250428 | 163100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20250428 | 163000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20250428 | 162900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20250428 | 162800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20250428 | 162700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20250428 | 162600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20250428 | 162500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20250428 | 162400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20250428 | 162300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 183 | 20250428 | 162200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20250428 | 162100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20250428 | 162000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20250428 | 161900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20250428 | 161800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20250428 | 161700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20250428 | 161600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20250428 | 161500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20250428 | 161400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20250428 | 161300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20250428 | 161200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20250428 | 161100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20250428 | 161000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20250428 | 160900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20250428 | 160800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20250428 | 160700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20250428 | 160600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20250428 | 160500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20250428 | 160400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20250428 | 160300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20250428 | 160200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20250428 | 160100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20250428 | 160000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20250428 | 155900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20250428 | 155800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20250428 | 155700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20250428 | 155600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20250428 | 155500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20250428 | 155400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20250428 | 155300 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 213 | 20250428 | 155200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20250428 | 155100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20250428 | 155000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20250428 | 154900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20250428 | 154800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20250428 | 154700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20250428 | 154600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20250428 | 154500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20250428 | 154400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20250428 | 154300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20250428 | 154200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20250428 | 154100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20250428 | 154000 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20250428 | 153900 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20250428 | 153800 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20250428 | 153700 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20250428 | 153600 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20250428 | 153500 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20250428 | 153400 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20250428 | 153300 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20250428 | 153200 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20250428 | 153100 | 402222093 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20250428 | 153000 | 402222093 | 531 | 531 | 531 | 531 | 10113 |
| 236 | 20250428 | 152900 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 237 | 20250428 | 152800 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 238 | 20250428 | 152700 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 239 | 20250428 | 152600 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 240 | 20250428 | 152500 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 241 | 20250428 | 152400 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 242 | 20250428 | 152300 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 243 | 20250428 | 152200 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 244 | 20250428 | 152100 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 245 | 20250428 | 152000 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 246 | 20250428 | 151900 | 396852090 | 537 | 537 | 537 | 537 | 0 |
| 247 | 20250428 | 151800 | 396852090 | 537 | 533 | 537 | 533 | 8006 |
| 248 | 20250428 | 151700 | 392567063 | 533 | 533 | 533 | 533 | 452 |
| 249 | 20250428 | 151600 | 392326147 | 533 | 531 | 533 | 531 | 5 |
| 250 | 20250428 | 151500 | 392323484 | 532 | 531 | 532 | 531 | 1630 |
| 251 | 20250428 | 151400 | 391456454 | 531 | 531 | 531 | 531 | 1504 |
| 252 | 20250428 | 151300 | 390657830 | 535 | 535 | 535 | 535 | 0 |
| 253 | 20250428 | 151200 | 390657830 | 535 | 533 | 535 | 533 | 49 |
| 254 | 20250428 | 151100 | 390631705 | 534 | 533 | 534 | 533 | 3500 |
| 255 | 20250428 | 151000 | 388764705 | 533 | 532 | 533 | 531 | 3836 |
| 256 | 20250428 | 150900 | 386724013 | 532 | 532 | 532 | 532 | 50 |
| 257 | 20250428 | 150800 | 386697413 | 532 | 532 | 532 | 532 | 101 |
| 258 | 20250428 | 150700 | 386643681 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20250428 | 150600 | 386643681 | 532 | 532 | 532 | 532 | 100 |
| 260 | 20250428 | 150500 | 386590481 | 532 | 532 | 532 | 532 | 20 |
| 261 | 20250428 | 150400 | 386579841 | 531 | 531 | 531 | 531 | 3050 |
| 262 | 20250428 | 150300 | 384960291 | 531 | 531 | 531 | 531 | 100 |
| 263 | 20250428 | 150200 | 384907191 | 531 | 531 | 531 | 531 | 1089 |
| 264 | 20250428 | 150100 | 384328932 | 531 | 530 | 531 | 530 | 1010 |
| 265 | 20250428 | 150000 | 383793622 | 530 | 530 | 530 | 530 | 10000 |
| 266 | 20250428 | 145900 | 378493622 | 534 | 534 | 534 | 534 | 0 |
| 267 | 20250428 | 145800 | 378493622 | 534 | 534 | 534 | 534 | 0 |
| 268 | 20250428 | 145700 | 378493622 | 534 | 531 | 534 | 531 | 6116 |
| 269 | 20250428 | 145600 | 375244776 | 534 | 534 | 534 | 534 | 2 |
| 270 | 20250428 | 145500 | 375243708 | 534 | 534 | 534 | 534 | 954 |
| 271 | 20250428 | 145400 | 374734272 | 531 | 531 | 531 | 531 | 0 |
| 272 | 20250428 | 145300 | 374734272 | 531 | 532 | 532 | 531 | 10000 |
| 273 | 20250428 | 145200 | 369424258 | 532 | 532 | 532 | 532 | 1 |
| 274 | 20250428 | 145100 | 369423726 | 532 | 532 | 532 | 532 | 1 |
| 275 | 20250428 | 145000 | 369423194 | 534 | 532 | 534 | 532 | 4006 |
| 276 | 20250428 | 144900 | 367291990 | 534 | 534 | 534 | 534 | 0 |
| 277 | 20250428 | 144800 | 367291990 | 534 | 533 | 534 | 533 | 918 |
| 278 | 20250428 | 144700 | 366802687 | 534 | 534 | 534 | 534 | 0 |
| 279 | 20250428 | 144600 | 366802687 | 534 | 534 | 534 | 534 | 0 |
| 280 | 20250428 | 144500 | 366802687 | 534 | 534 | 536 | 532 | 8414 |
| 281 | 20250428 | 144400 | 362320285 | 533 | 533 | 533 | 533 | 0 |
| 282 | 20250428 | 144300 | 362320285 | 533 | 533 | 533 | 533 | 500 |
| 283 | 20250428 | 144200 | 362053785 | 535 | 535 | 535 | 535 | 2382 |
| 284 | 20250428 | 144100 | 360779415 | 534 | 534 | 534 | 534 | 0 |
| 285 | 20250428 | 144000 | 360779415 | 534 | 534 | 534 | 534 | 500 |
| 286 | 20250428 | 143900 | 360512415 | 536 | 536 | 536 | 536 | 0 |
| 287 | 20250428 | 143800 | 360512415 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20250428 | 143700 | 360512415 | 536 | 536 | 536 | 536 | 0 |
| 289 | 20250428 | 143600 | 360512415 | 536 | 536 | 536 | 536 | 0 |
| 290 | 20250428 | 143500 | 360512415 | 536 | 536 | 536 | 536 | 0 |
| 291 | 20250428 | 143400 | 360512415 | 536 | 536 | 536 | 536 | 3712 |
| 292 | 20250428 | 143300 | 358522783 | 536 | 536 | 536 | 536 | 0 |
| 293 | 20250428 | 143200 | 358522783 | 536 | 536 | 536 | 536 | 0 |
| 294 | 20250428 | 143100 | 358522783 | 536 | 536 | 536 | 536 | 0 |
| 295 | 20250428 | 143000 | 358522783 | 536 | 536 | 536 | 536 | 0 |
| 296 | 20250428 | 142900 | 358522783 | 536 | 536 | 536 | 536 | 8 |
| 297 | 20250428 | 142800 | 358518495 | 535 | 535 | 535 | 535 | 5000 |
| 298 | 20250428 | 142700 | 355843495 | 535 | 535 | 535 | 535 | 1 |
| 299 | 20250428 | 142600 | 355842960 | 534 | 534 | 534 | 534 | 138 |
| 300 | 20250428 | 142500 | 355769268 | 532 | 533 | 533 | 532 | 2000 |
| 301 | 20250428 | 142400 | 354705060 | 533 | 532 | 533 | 532 | 260 |
| 302 | 20250428 | 142300 | 354566680 | 533 | 533 | 533 | 533 | 140 |
| 303 | 20250428 | 142200 | 354492060 | 533 | 533 | 533 | 533 | 60 |
| 304 | 20250428 | 142100 | 354460080 | 533 | 533 | 533 | 533 | 0 |
| 305 | 20250428 | 142000 | 354460080 | 533 | 533 | 533 | 533 | 307 |
| 306 | 20250428 | 141900 | 354296449 | 533 | 533 | 533 | 533 | 1100 |
| 307 | 20250428 | 141800 | 353710149 | 533 | 533 | 533 | 533 | 2003 |
| 308 | 20250428 | 141700 | 352642550 | 532 | 532 | 532 | 532 | 0 |
| 309 | 20250428 | 141600 | 352642550 | 532 | 532 | 532 | 532 | 0 |
| 310 | 20250428 | 141500 | 352642550 | 532 | 532 | 532 | 532 | 3457 |
| 311 | 20250428 | 141400 | 350803426 | 533 | 534 | 534 | 532 | 17778 |
| 312 | 20250428 | 141300 | 341330245 | 534 | 534 | 534 | 534 | 105 |
| 313 | 20250428 | 141200 | 341274175 | 535 | 535 | 535 | 535 | 0 |
| 314 | 20250428 | 141100 | 341274175 | 535 | 535 | 535 | 535 | 0 |
| 315 | 20250428 | 141000 | 341274175 | 535 | 534 | 535 | 534 | 100 |
| 316 | 20250428 | 140900 | 341220685 | 534 | 534 | 534 | 534 | 28 |
| 317 | 20250428 | 140800 | 341205733 | 534 | 534 | 534 | 534 | 12 |
| 318 | 20250428 | 140700 | 341199325 | 535 | 535 | 535 | 535 | 10531 |
| 319 | 20250428 | 140600 | 335565240 | 537 | 538 | 538 | 537 | 29685 |
| 320 | 20250428 | 140500 | 319624393 | 540 | 540 | 540 | 540 | 0 |
| 321 | 20250428 | 140400 | 319624393 | 540 | 540 | 540 | 540 | 5 |
| 322 | 20250428 | 140300 | 319621693 | 541 | 541 | 541 | 541 | 0 |
| 323 | 20250428 | 140200 | 319621693 | 541 | 541 | 541 | 541 | 0 |
| 324 | 20250428 | 140100 | 319621693 | 541 | 541 | 541 | 541 | 0 |
| 325 | 20250428 | 140000 | 319621693 | 541 | 541 | 541 | 541 | 3270 |
| 326 | 20250428 | 135900 | 317852623 | 541 | 541 | 541 | 541 | 5000 |
| 327 | 20250428 | 135800 | 315147623 | 539 | 541 | 541 | 539 | 238 |
| 328 | 20250428 | 135700 | 315019265 | 541 | 538 | 541 | 538 | 6730 |
| 329 | 20250428 | 135600 | 311385973 | 538 | 538 | 538 | 538 | 0 |
| 330 | 20250428 | 135500 | 311385973 | 538 | 538 | 538 | 538 | 0 |
| 331 | 20250428 | 135400 | 311385973 | 538 | 538 | 538 | 538 | 0 |
| 332 | 20250428 | 135300 | 311385973 | 538 | 538 | 538 | 538 | 0 |
| 333 | 20250428 | 135200 | 311385973 | 538 | 538 | 538 | 538 | 0 |
| 334 | 20250428 | 135100 | 311385973 | 538 | 538 | 538 | 538 | 450 |
| 335 | 20250428 | 135000 | 311143873 | 538 | 537 | 538 | 537 | 2 |
| 336 | 20250428 | 134900 | 311142798 | 537 | 537 | 538 | 537 | 63 |
| 337 | 20250428 | 134800 | 311108945 | 537 | 537 | 537 | 537 | 6028 |
| 338 | 20250428 | 134700 | 307871909 | 537 | 537 | 537 | 537 | 18 |
| 339 | 20250428 | 134600 | 307862243 | 537 | 535 | 537 | 535 | 2 |
| 340 | 20250428 | 134500 | 307861171 | 536 | 536 | 536 | 536 | 0 |
| 341 | 20250428 | 134400 | 307861171 | 536 | 536 | 536 | 536 | 103 |
| 342 | 20250428 | 134300 | 307805963 | 536 | 536 | 536 | 536 | 0 |
| 343 | 20250428 | 134200 | 307805963 | 536 | 536 | 536 | 536 | 0 |
| 344 | 20250428 | 134100 | 307805963 | 536 | 536 | 536 | 536 | 0 |
| 345 | 20250428 | 134000 | 307805963 | 536 | 535 | 536 | 535 | 2 |
| 346 | 20250428 | 133900 | 307804892 | 536 | 534 | 536 | 534 | 370 |
| 347 | 20250428 | 133800 | 307606942 | 534 | 534 | 534 | 534 | 0 |
| 348 | 20250428 | 133700 | 307606942 | 534 | 534 | 534 | 534 | 634 |
| 349 | 20250428 | 133600 | 307268386 | 534 | 534 | 534 | 534 | 293 |
| 350 | 20250428 | 133500 | 307111924 | 534 | 533 | 534 | 533 | 769 |
| 351 | 20250428 | 133400 | 306702030 | 533 | 533 | 533 | 533 | 0 |
| 352 | 20250428 | 133300 | 306702030 | 533 | 533 | 533 | 533 | 10 |
| 353 | 20250428 | 133200 | 306696700 | 533 | 533 | 533 | 533 | 5 |
| 354 | 20250428 | 133100 | 306694035 | 532 | 532 | 532 | 532 | 0 |
| 355 | 20250428 | 133000 | 306694035 | 532 | 532 | 532 | 532 | 0 |
| 356 | 20250428 | 132900 | 306694035 | 532 | 532 | 532 | 532 | 0 |
| 357 | 20250428 | 132800 | 306694035 | 532 | 532 | 532 | 532 | 10500 |
| 358 | 20250428 | 132700 | 301108035 | 532 | 534 | 534 | 532 | 1345 |
| 359 | 20250428 | 132600 | 300392487 | 534 | 532 | 534 | 532 | 1600 |
| 360 | 20250428 | 132500 | 299539696 | 532 | 532 | 532 | 532 | 0 |
| 361 | 20250428 | 132400 | 299539696 | 532 | 532 | 532 | 532 | 0 |
| 362 | 20250428 | 132300 | 299539696 | 532 | 532 | 533 | 532 | 110 |
| 363 | 20250428 | 132200 | 299481175 | 532 | 534 | 534 | 532 | 3452 |
| 364 | 20250428 | 132100 | 297641333 | 534 | 534 | 534 | 533 | 304 |
| 365 | 20250428 | 132000 | 297479007 | 535 | 535 | 535 | 535 | 86 |
| 366 | 20250428 | 131900 | 297432997 | 534 | 535 | 535 | 534 | 18511 |
| 367 | 20250428 | 131800 | 287530438 | 536 | 536 | 536 | 536 | 5 |
| 368 | 20250428 | 131700 | 287527758 | 536 | 536 | 536 | 536 | 50 |
| 369 | 20250428 | 131600 | 287500958 | 536 | 536 | 536 | 536 | 655 |
| 370 | 20250428 | 131500 | 287149878 | 536 | 535 | 536 | 535 | 692 |
| 371 | 20250428 | 131400 | 286779457 | 535 | 536 | 536 | 535 | 249 |
| 372 | 20250428 | 131300 | 286646042 | 536 | 536 | 536 | 536 | 151 |
| 373 | 20250428 | 131200 | 286565106 | 536 | 535 | 536 | 535 | 202 |
| 374 | 20250428 | 131100 | 286456835 | 535 | 535 | 535 | 535 | 1701 |
| 375 | 20250428 | 131000 | 285546800 | 535 | 535 | 535 | 535 | 48 |
| 376 | 20250428 | 130900 | 285521120 | 536 | 536 | 536 | 536 | 0 |
| 377 | 20250428 | 130800 | 285521120 | 536 | 536 | 536 | 536 | 0 |
| 378 | 20250428 | 130700 | 285521120 | 536 | 535 | 536 | 535 | 1168 |
| 379 | 20250428 | 130600 | 284895473 | 535 | 536 | 536 | 535 | 1175 |
| 380 | 20250428 | 130500 | 284266840 | 536 | 536 | 536 | 536 | 101 |
| 381 | 20250428 | 130400 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 382 | 20250428 | 130300 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 383 | 20250428 | 130200 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 384 | 20250428 | 130100 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 385 | 20250428 | 130000 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 386 | 20250428 | 125900 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 387 | 20250428 | 125800 | 284212704 | 536 | 536 | 536 | 536 | 0 |
| 388 | 20250428 | 125700 | 284212704 | 536 | 536 | 536 | 536 | 93 |
| 389 | 20250428 | 125600 | 284162856 | 536 | 536 | 536 | 536 | 0 |
| 390 | 20250428 | 125500 | 284162856 | 536 | 536 | 536 | 536 | 0 |
| 391 | 20250428 | 125400 | 284162856 | 536 | 536 | 536 | 536 | 5 |
| 392 | 20250428 | 125300 | 284160176 | 536 | 536 | 536 | 536 | 0 |
| 393 | 20250428 | 125200 | 284160176 | 536 | 536 | 536 | 536 | 0 |
| 394 | 20250428 | 125100 | 284160176 | 536 | 536 | 536 | 536 | 0 |
| 395 | 20250428 | 125000 | 284160176 | 536 | 535 | 536 | 533 | 13939 |
| 396 | 20250428 | 124900 | 276720970 | 536 | 537 | 537 | 536 | 544 |
| 397 | 20250428 | 124800 | 276429003 | 537 | 537 | 537 | 537 | 0 |
| 398 | 20250428 | 124700 | 276429003 | 537 | 537 | 537 | 537 | 300 |
| 399 | 20250428 | 124600 | 276267903 | 539 | 539 | 539 | 539 | 0 |
| 400 | 20250428 | 124500 | 276267903 | 539 | 539 | 539 | 539 | 0 |
| 401 | 20250428 | 124400 | 276267903 | 539 | 539 | 539 | 539 | 100 |
| 402 | 20250428 | 124300 | 276214003 | 540 | 540 | 540 | 540 | 1 |
| 403 | 20250428 | 124200 | 276213463 | 539 | 537 | 539 | 537 | 234 |
| 404 | 20250428 | 124100 | 276087737 | 537 | 537 | 537 | 537 | 0 |
| 405 | 20250428 | 124000 | 276087737 | 537 | 537 | 537 | 537 | 912 |
| 406 | 20250428 | 123900 | 275597993 | 537 | 537 | 537 | 537 | 0 |
| 407 | 20250428 | 123800 | 275597993 | 537 | 537 | 537 | 537 | 49 |
| 408 | 20250428 | 123700 | 275571680 | 537 | 537 | 537 | 537 | 0 |
| 409 | 20250428 | 123600 | 275571680 | 537 | 537 | 541 | 537 | 7 |
| 410 | 20250428 | 123500 | 275567908 | 537 | 540 | 540 | 537 | 2553 |
| 411 | 20250428 | 123400 | 274190239 | 539 | 539 | 539 | 539 | 0 |
| 412 | 20250428 | 123300 | 274190239 | 539 | 539 | 539 | 539 | 0 |
| 413 | 20250428 | 123200 | 274190239 | 539 | 539 | 539 | 539 | 8053 |
| 414 | 20250428 | 123100 | 269849672 | 539 | 538 | 539 | 538 | 439 |
| 415 | 20250428 | 123000 | 269613269 | 539 | 539 | 539 | 539 | 0 |
| 416 | 20250428 | 122900 | 269613269 | 539 | 539 | 539 | 539 | 0 |
| 417 | 20250428 | 122800 | 269613269 | 539 | 539 | 539 | 539 | 0 |
| 418 | 20250428 | 122700 | 269613269 | 539 | 539 | 539 | 539 | 0 |
| 419 | 20250428 | 122600 | 269613269 | 539 | 538 | 539 | 537 | 3559 |
| 420 | 20250428 | 122500 | 267699525 | 539 | 539 | 539 | 539 | 17 |
| 421 | 20250428 | 122400 | 267690362 | 539 | 539 | 539 | 539 | 195 |
| 422 | 20250428 | 122300 | 267585257 | 539 | 539 | 539 | 539 | 5 |
| 423 | 20250428 | 122200 | 267582562 | 538 | 538 | 538 | 538 | 0 |
| 424 | 20250428 | 122100 | 267582562 | 538 | 537 | 538 | 537 | 2613 |
| 425 | 20250428 | 122000 | 266179010 | 537 | 536 | 537 | 536 | 298 |
| 426 | 20250428 | 121900 | 266019181 | 535 | 535 | 535 | 535 | 2000 |
| 427 | 20250428 | 121800 | 264949181 | 534 | 534 | 534 | 534 | 0 |
| 428 | 20250428 | 121700 | 264949181 | 534 | 534 | 534 | 534 | 850 |
| 429 | 20250428 | 121600 | 264495281 | 535 | 535 | 535 | 535 | 1000 |
| 430 | 20250428 | 121500 | 263960281 | 535 | 535 | 535 | 535 | 0 |
| 431 | 20250428 | 121400 | 263960281 | 535 | 535 | 536 | 535 | 2001 |
| 432 | 20250428 | 121300 | 262889745 | 536 | 535 | 536 | 535 | 2 |
| 433 | 20250428 | 121200 | 262888674 | 536 | 536 | 536 | 536 | 0 |
| 434 | 20250428 | 121100 | 262888674 | 536 | 536 | 536 | 536 | 0 |
| 435 | 20250428 | 121000 | 262888674 | 536 | 534 | 536 | 534 | 384 |
| 436 | 20250428 | 120900 | 262683614 | 537 | 537 | 537 | 537 | 0 |
| 437 | 20250428 | 120800 | 262683614 | 537 | 537 | 537 | 537 | 0 |
| 438 | 20250428 | 120700 | 262683614 | 537 | 537 | 537 | 535 | 102 |
| 439 | 20250428 | 120600 | 262629040 | 535 | 537 | 537 | 535 | 306 |
| 440 | 20250428 | 120500 | 262464720 | 537 | 537 | 537 | 537 | 7 |
| 441 | 20250428 | 120400 | 262460961 | 537 | 537 | 537 | 537 | 0 |
| 442 | 20250428 | 120300 | 262460961 | 537 | 537 | 537 | 537 | 1 |
| 443 | 20250428 | 120200 | 262460424 | 533 | 537 | 537 | 533 | 4400 |
| 444 | 20250428 | 120100 | 260114424 | 537 | 537 | 537 | 537 | 0 |
| 445 | 20250428 | 120000 | 260114424 | 537 | 537 | 537 | 537 | 100 |
| 446 | 20250428 | 115900 | 260060724 | 537 | 537 | 537 | 537 | 1000 |
| 447 | 20250428 | 115800 | 259523724 | 537 | 537 | 537 | 537 | 0 |
| 448 | 20250428 | 115700 | 259523724 | 537 | 537 | 537 | 537 | 50 |
| 449 | 20250428 | 115600 | 259496874 | 537 | 533 | 537 | 533 | 520 |
| 450 | 20250428 | 115500 | 259219634 | 537 | 532 | 537 | 531 | 6951 |
| 451 | 20250428 | 115400 | 255527446 | 532 | 535 | 539 | 532 | 23388 |
| 452 | 20250428 | 115300 | 243062909 | 535 | 541 | 541 | 535 | 2992 |
| 453 | 20250428 | 115200 | 241458127 | 541 | 541 | 541 | 541 | 3 |
| 454 | 20250428 | 115100 | 241456504 | 541 | 541 | 541 | 541 | 50 |
| 455 | 20250428 | 115000 | 241429454 | 541 | 541 | 541 | 541 | 0 |
| 456 | 20250428 | 114900 | 241429454 | 541 | 541 | 541 | 541 | 3 |
| 457 | 20250428 | 114800 | 241427831 | 542 | 542 | 542 | 542 | 2 |
| 458 | 20250428 | 114700 | 241426747 | 543 | 543 | 543 | 543 | 0 |
| 459 | 20250428 | 114600 | 241426747 | 543 | 543 | 543 | 543 | 0 |
| 460 | 20250428 | 114500 | 241426747 | 543 | 543 | 543 | 543 | 132 |
| 461 | 20250428 | 114400 | 241355071 | 544 | 537 | 544 | 537 | 21487 |
| 462 | 20250428 | 114300 | 229816545 | 537 | 537 | 537 | 537 | 50 |
| 463 | 20250428 | 114200 | 229789695 | 537 | 538 | 538 | 536 | 4364 |
| 464 | 20250428 | 114100 | 227446129 | 538 | 539 | 539 | 538 | 3114 |
| 465 | 20250428 | 114000 | 225769480 | 543 | 543 | 543 | 543 | 28507 |
| 466 | 20250428 | 113900 | 210290179 | 543 | 543 | 543 | 543 | 0 |
| 467 | 20250428 | 113800 | 210290179 | 543 | 543 | 543 | 543 | 1 |
| 468 | 20250428 | 113700 | 210289636 | 543 | 543 | 543 | 543 | 220 |
| 469 | 20250428 | 113600 | 210170176 | 543 | 543 | 543 | 543 | 9359 |
| 470 | 20250428 | 113500 | 205088239 | 543 | 538 | 543 | 538 | 4374 |
| 471 | 20250428 | 113400 | 202734985 | 538 | 535 | 538 | 535 | 1878 |
| 472 | 20250428 | 113300 | 201726971 | 536 | 535 | 536 | 535 | 203 |
| 473 | 20250428 | 113200 | 201618165 | 534 | 535 | 536 | 534 | 1397 |
| 474 | 20250428 | 113100 | 200870793 | 535 | 533 | 535 | 533 | 11037 |
| 475 | 20250428 | 113000 | 194986870 | 534 | 534 | 534 | 534 | 10205 |
| 476 | 20250428 | 112900 | 189537400 | 537 | 537 | 537 | 537 | 200 |
| 477 | 20250428 | 112800 | 189430000 | 536 | 538 | 538 | 536 | 2094 |
| 478 | 20250428 | 112700 | 188306072 | 537 | 536 | 537 | 535 | 10221 |
| 479 | 20250428 | 112600 | 182826677 | 537 | 537 | 537 | 537 | 1007 |
| 480 | 20250428 | 112500 | 182285918 | 538 | 538 | 538 | 537 | 4634 |
| 481 | 20250428 | 112400 | 179795722 | 539 | 540 | 540 | 539 | 128 |
| 482 | 20250428 | 112300 | 179726660 | 540 | 540 | 540 | 540 | 45 |
| 483 | 20250428 | 112200 | 179702360 | 540 | 540 | 540 | 540 | 0 |
| 484 | 20250428 | 112100 | 179702360 | 540 | 539 | 540 | 539 | 110 |
| 485 | 20250428 | 112000 | 179643021 | 539 | 539 | 539 | 539 | 31 |
| 486 | 20250428 | 111900 | 179626312 | 539 | 539 | 539 | 539 | 2129 |
| 487 | 20250428 | 111800 | 178478781 | 539 | 540 | 540 | 539 | 501 |
| 488 | 20250428 | 111700 | 178208242 | 540 | 540 | 540 | 540 | 0 |
| 489 | 20250428 | 111600 | 178208242 | 540 | 540 | 540 | 540 | 2573 |
| 490 | 20250428 | 111500 | 176818822 | 540 | 540 | 540 | 540 | 3000 |
| 491 | 20250428 | 111400 | 175198822 | 541 | 541 | 541 | 541 | 7949 |
| 492 | 20250428 | 111300 | 170898413 | 542 | 542 | 542 | 542 | 0 |
| 493 | 20250428 | 111200 | 170898413 | 542 | 542 | 542 | 542 | 8 |
| 494 | 20250428 | 111100 | 170894077 | 542 | 542 | 542 | 542 | 0 |
| 495 | 20250428 | 111000 | 170894077 | 542 | 542 | 542 | 542 | 0 |
| 496 | 20250428 | 110900 | 170894077 | 542 | 542 | 542 | 542 | 100 |
| 497 | 20250428 | 110800 | 170839877 | 543 | 542 | 543 | 542 | 494 |
| 498 | 20250428 | 110700 | 170572126 | 542 | 542 | 542 | 542 | 377 |
| 499 | 20250428 | 110600 | 170367792 | 543 | 543 | 543 | 543 | 0 |
| 500 | 20250428 | 110500 | 170367792 | 543 | 542 | 543 | 542 | 2 |
| 501 | 20250428 | 110400 | 170366707 | 542 | 542 | 542 | 542 | 0 |
| 502 | 20250428 | 110300 | 170366707 | 542 | 543 | 543 | 542 | 426 |
| 503 | 20250428 | 110200 | 170135765 | 543 | 543 | 543 | 543 | 0 |
| 504 | 20250428 | 110100 | 170135765 | 543 | 543 | 543 | 543 | 0 |
| 505 | 20250428 | 110000 | 170135765 | 543 | 543 | 543 | 543 | 727 |
| 506 | 20250428 | 105900 | 169741004 | 543 | 543 | 543 | 543 | 400 |
| 507 | 20250428 | 105800 | 169523804 | 544 | 544 | 544 | 544 | 0 |
| 508 | 20250428 | 105700 | 169523804 | 544 | 544 | 544 | 544 | 983 |
| 509 | 20250428 | 105600 | 168989052 | 545 | 545 | 545 | 545 | 1308 |
| 510 | 20250428 | 105500 | 168276192 | 545 | 544 | 545 | 544 | 3500 |
| 511 | 20250428 | 105400 | 166370192 | 543 | 543 | 543 | 543 | 4083 |
| 512 | 20250428 | 105300 | 164153123 | 543 | 543 | 543 | 543 | 23 |
| 513 | 20250428 | 105200 | 164140634 | 542 | 542 | 542 | 542 | 1000 |
| 514 | 20250428 | 105100 | 163598634 | 542 | 543 | 543 | 542 | 1444 |
| 515 | 20250428 | 105000 | 162814986 | 542 | 542 | 542 | 542 | 268 |
| 516 | 20250428 | 104900 | 162669730 | 544 | 544 | 544 | 544 | 0 |
| 517 | 20250428 | 104800 | 162669730 | 544 | 544 | 544 | 544 | 481 |
| 518 | 20250428 | 104700 | 162408066 | 545 | 545 | 545 | 545 | 0 |
| 519 | 20250428 | 104600 | 162408066 | 545 | 544 | 545 | 544 | 254 |
| 520 | 20250428 | 104500 | 162269755 | 543 | 543 | 543 | 543 | 15175 |
| 521 | 20250428 | 104400 | 154029730 | 543 | 542 | 543 | 542 | 18540 |
| 522 | 20250428 | 104300 | 143962610 | 542 | 542 | 542 | 542 | 400 |
| 523 | 20250428 | 104200 | 143745810 | 543 | 543 | 543 | 543 | 0 |
| 524 | 20250428 | 104100 | 143745810 | 543 | 543 | 543 | 543 | 0 |
| 525 | 20250428 | 104000 | 143745810 | 543 | 545 | 545 | 542 | 1053 |
| 526 | 20250428 | 103900 | 143175022 | 545 | 545 | 545 | 545 | 3 |
| 527 | 20250428 | 103800 | 143173387 | 544 | 544 | 544 | 544 | 0 |
| 528 | 20250428 | 103700 | 143173387 | 544 | 542 | 544 | 542 | 973 |
| 529 | 20250428 | 103600 | 142644611 | 541 | 541 | 541 | 541 | 1000 |
| 530 | 20250428 | 103500 | 142103611 | 542 | 542 | 542 | 542 | 938 |
| 531 | 20250428 | 103400 | 141595215 | 542 | 542 | 542 | 542 | 1062 |
| 532 | 20250428 | 103300 | 141019611 | 543 | 543 | 543 | 543 | 0 |
| 533 | 20250428 | 103200 | 141019611 | 543 | 543 | 543 | 543 | 180 |
| 534 | 20250428 | 103100 | 140921871 | 543 | 543 | 543 | 543 | 9 |
| 535 | 20250428 | 103000 | 140916984 | 540 | 541 | 541 | 540 | 1003 |
| 536 | 20250428 | 102900 | 140375361 | 541 | 542 | 542 | 541 | 4501 |
| 537 | 20250428 | 102800 | 137940318 | 541 | 541 | 541 | 541 | 0 |
| 538 | 20250428 | 102700 | 137940318 | 541 | 541 | 541 | 541 | 0 |
| 539 | 20250428 | 102600 | 137940318 | 541 | 541 | 541 | 541 | 276 |
| 540 | 20250428 | 102500 | 137791002 | 539 | 539 | 539 | 539 | 0 |
| 541 | 20250428 | 102400 | 137791002 | 539 | 539 | 539 | 539 | 1 |
| 542 | 20250428 | 102300 | 137790463 | 539 | 539 | 539 | 539 | 3 |
| 543 | 20250428 | 102200 | 137788846 | 541 | 539 | 541 | 539 | 3 |
| 544 | 20250428 | 102100 | 137787227 | 540 | 540 | 540 | 540 | 100 |
| 545 | 20250428 | 102000 | 137733227 | 541 | 540 | 541 | 540 | 1006 |
| 546 | 20250428 | 101900 | 137188982 | 540 | 541 | 541 | 540 | 1585 |
| 547 | 20250428 | 101800 | 136332082 | 544 | 544 | 544 | 544 | 30 |
| 548 | 20250428 | 101700 | 136315762 | 540 | 540 | 540 | 540 | 0 |
| 549 | 20250428 | 101600 | 136315762 | 540 | 540 | 540 | 540 | 0 |
| 550 | 20250428 | 101500 | 136315762 | 540 | 540 | 540 | 540 | 0 |
| 551 | 20250428 | 101400 | 136315762 | 540 | 541 | 541 | 540 | 280 |
| 552 | 20250428 | 101300 | 136164550 | 546 | 546 | 546 | 546 | 8 |
| 553 | 20250428 | 101200 | 136160182 | 546 | 543 | 547 | 543 | 3001 |
| 554 | 20250428 | 101100 | 134524053 | 540 | 540 | 540 | 540 | 990 |
| 555 | 20250428 | 101000 | 133989453 | 540 | 540 | 540 | 540 | 510 |
| 556 | 20250428 | 100900 | 133714053 | 539 | 539 | 539 | 539 | 1014 |
| 557 | 20250428 | 100800 | 133167507 | 539 | 539 | 539 | 539 | 0 |
| 558 | 20250428 | 100700 | 133167507 | 539 | 539 | 539 | 537 | 8005 |
| 559 | 20250428 | 100600 | 128864148 | 539 | 541 | 541 | 539 | 348 |
| 560 | 20250428 | 100500 | 128676567 | 543 | 543 | 543 | 543 | 2 |
| 561 | 20250428 | 100400 | 128675481 | 543 | 543 | 543 | 543 | 3000 |
| 562 | 20250428 | 100300 | 127046481 | 543 | 543 | 543 | 543 | 1200 |
| 563 | 20250428 | 100200 | 126394881 | 543 | 543 | 543 | 543 | 2 |
| 564 | 20250428 | 100100 | 126393795 | 543 | 540 | 543 | 540 | 822 |
| 565 | 20250428 | 100000 | 125949912 | 540 | 540 | 540 | 540 | 1001 |
| 566 | 20250428 | 095900 | 125409372 | 540 | 537 | 540 | 537 | 7368 |
| 567 | 20250428 | 095800 | 121452750 | 537 | 537 | 537 | 537 | 465 |
| 568 | 20250428 | 095700 | 121203045 | 537 | 539 | 539 | 537 | 7371 |
| 569 | 20250428 | 095600 | 117238991 | 540 | 540 | 540 | 540 | 131 |
| 570 | 20250428 | 095500 | 117168251 | 539 | 540 | 540 | 539 | 112 |
| 571 | 20250428 | 095400 | 117107772 | 540 | 540 | 540 | 540 | 742 |
| 572 | 20250428 | 095300 | 116707092 | 540 | 543 | 543 | 540 | 3004 |
| 573 | 20250428 | 095200 | 115084920 | 543 | 542 | 543 | 542 | 2399 |
| 574 | 20250428 | 095100 | 113782293 | 542 | 542 | 543 | 542 | 505 |
| 575 | 20250428 | 095000 | 113508570 | 542 | 541 | 542 | 540 | 1287 |
| 576 | 20250428 | 094900 | 112812786 | 541 | 541 | 541 | 541 | 15 |
| 577 | 20250428 | 094800 | 112804671 | 541 | 541 | 541 | 541 | 48 |
| 578 | 20250428 | 094700 | 112778703 | 542 | 541 | 542 | 541 | 1272 |
| 579 | 20250428 | 094600 | 112090336 | 542 | 543 | 543 | 542 | 2040 |
| 580 | 20250428 | 094500 | 110984655 | 543 | 543 | 543 | 543 | 0 |
| 581 | 20250428 | 094400 | 110984655 | 543 | 542 | 543 | 542 | 213 |
| 582 | 20250428 | 094300 | 110869054 | 542 | 542 | 542 | 542 | 1 |
| 583 | 20250428 | 094200 | 110868512 | 542 | 542 | 542 | 542 | 148 |
| 584 | 20250428 | 094100 | 110788296 | 544 | 544 | 544 | 544 | 0 |
| 585 | 20250428 | 094000 | 110788296 | 544 | 544 | 544 | 544 | 0 |
| 586 | 20250428 | 093900 | 110788296 | 544 | 544 | 544 | 544 | 1 |
| 587 | 20250428 | 093800 | 110787752 | 541 | 544 | 545 | 541 | 2193 |
| 588 | 20250428 | 093700 | 109595501 | 545 | 545 | 545 | 545 | 0 |
| 589 | 20250428 | 093600 | 109595501 | 545 | 544 | 545 | 544 | 766 |
| 590 | 20250428 | 093500 | 109178796 | 547 | 543 | 547 | 543 | 505 |
| 591 | 20250428 | 093400 | 108904338 | 547 | 547 | 547 | 547 | 120 |
| 592 | 20250428 | 093300 | 108838698 | 547 | 547 | 547 | 547 | 2001 |
| 593 | 20250428 | 093200 | 107744151 | 547 | 544 | 547 | 544 | 1200 |
| 594 | 20250428 | 093100 | 107091144 | 543 | 543 | 543 | 543 | 2778 |
| 595 | 20250428 | 093000 | 105582690 | 544 | 545 | 545 | 542 | 1462 |
| 596 | 20250428 | 092900 | 104789564 | 545 | 543 | 545 | 543 | 1565 |
| 597 | 20250428 | 092800 | 103939269 | 543 | 542 | 544 | 542 | 518 |
| 598 | 20250428 | 092700 | 103658321 | 538 | 538 | 538 | 538 | 0 |
| 599 | 20250428 | 092600 | 103658321 | 538 | 539 | 539 | 537 | 22170 |
| 600 | 20250428 | 092500 | 91731830 | 538 | 543 | 543 | 538 | 1336 |
| 601 | 20250428 | 092400 | 91012357 | 543 | 540 | 543 | 539 | 805 |
| 602 | 20250428 | 092300 | 90577954 | 544 | 539 | 544 | 539 | 476 |
| 603 | 20250428 | 092200 | 90321385 | 539 | 542 | 542 | 539 | 11334 |
| 604 | 20250428 | 092100 | 84201603 | 540 | 542 | 542 | 540 | 21052 |
| 605 | 20250428 | 092000 | 72825224 | 545 | 542 | 545 | 542 | 133 |
| 606 | 20250428 | 091900 | 72752811 | 542 | 542 | 542 | 542 | 1564 |
| 607 | 20250428 | 091800 | 71905123 | 542 | 545 | 545 | 542 | 3147 |
| 608 | 20250428 | 091700 | 70197529 | 545 | 547 | 549 | 545 | 10822 |
| 609 | 20250428 | 091600 | 64290617 | 547 | 548 | 548 | 547 | 2894 |
| 610 | 20250428 | 091500 | 62706191 | 549 | 551 | 551 | 547 | 8484 |
| 611 | 20250428 | 091400 | 58053161 | 551 | 554 | 554 | 550 | 234 |
| 612 | 20250428 | 091300 | 57924142 | 554 | 553 | 554 | 550 | 7112 |
| 613 | 20250428 | 091200 | 54006754 | 550 | 548 | 554 | 548 | 4527 |
| 614 | 20250428 | 091100 | 51521167 | 548 | 548 | 548 | 548 | 6499 |
| 615 | 20250428 | 091000 | 47959715 | 548 | 549 | 549 | 548 | 526 |
| 616 | 20250428 | 090900 | 47671105 | 549 | 548 | 553 | 548 | 3779 |
| 617 | 20250428 | 090800 | 45598324 | 549 | 546 | 551 | 545 | 5299 |
| 618 | 20250428 | 090700 | 42689165 | 544 | 545 | 546 | 544 | 134 |
| 619 | 20250428 | 090600 | 42616258 | 542 | 546 | 546 | 542 | 2941 |
| 620 | 20250428 | 090500 | 41022220 | 541 | 542 | 547 | 541 | 1565 |
| 621 | 20250428 | 090400 | 40170903 | 539 | 535 | 539 | 535 | 7484 |
| 622 | 20250428 | 090300 | 36150345 | 535 | 535 | 535 | 535 | 7436 |
| 623 | 20250428 | 090200 | 32172085 | 535 | 539 | 539 | 535 | 3261 |
| 624 | 20250428 | 090100 | 30415056 | 540 | 541 | 551 | 540 | 14560 |
| 625 | 20250428 | 090000 | 22490732 | 534 | 559 | 559 | 534 | 41421 |