28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 3 | 20241022 | 194000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20241022 | 193900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20241022 | 193800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20241022 | 193700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20241022 | 193600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20241022 | 193500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20241022 | 193400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20241022 | 193300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20241022 | 193200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20241022 | 193100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20241022 | 193000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20241022 | 192900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20241022 | 192800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20241022 | 192700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20241022 | 192600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20241022 | 192500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20241022 | 192400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20241022 | 192300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20241022 | 192200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20241022 | 192100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20241022 | 192000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20241022 | 191900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20241022 | 191800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20241022 | 191700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20241022 | 191600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20241022 | 191500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20241022 | 191400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20241022 | 191300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20241022 | 191200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20241022 | 191100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 33 | 20241022 | 191000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20241022 | 190900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20241022 | 190800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20241022 | 190700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20241022 | 190600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20241022 | 190500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20241022 | 190400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20241022 | 190300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20241022 | 190200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20241022 | 190100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20241022 | 190000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20241022 | 185900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20241022 | 185800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20241022 | 185700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20241022 | 185600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20241022 | 185500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20241022 | 185400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20241022 | 185300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20241022 | 185200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20241022 | 185100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20241022 | 185000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20241022 | 184900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20241022 | 184800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20241022 | 184700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20241022 | 184600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20241022 | 184500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20241022 | 184400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20241022 | 184300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20241022 | 184200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20241022 | 184100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 63 | 20241022 | 184000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20241022 | 183900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20241022 | 183800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20241022 | 183700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20241022 | 183600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20241022 | 183500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20241022 | 183400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20241022 | 183300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20241022 | 183200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20241022 | 183100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20241022 | 183000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20241022 | 182900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20241022 | 182800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20241022 | 182700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20241022 | 182600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20241022 | 182500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20241022 | 182400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20241022 | 182300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20241022 | 182200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20241022 | 182100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20241022 | 182000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20241022 | 181900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20241022 | 181800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20241022 | 181700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20241022 | 181600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20241022 | 181500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20241022 | 181400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20241022 | 181300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20241022 | 181200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20241022 | 181100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 93 | 20241022 | 181000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20241022 | 180900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20241022 | 180800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20241022 | 180700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20241022 | 180600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20241022 | 180500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20241022 | 180400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20241022 | 180300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20241022 | 180200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20241022 | 180100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20241022 | 180000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20241022 | 175900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20241022 | 175800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20241022 | 175700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20241022 | 175600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20241022 | 175500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20241022 | 175400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20241022 | 175300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20241022 | 175200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20241022 | 175100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20241022 | 175000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20241022 | 174900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20241022 | 174800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20241022 | 174700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20241022 | 174600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20241022 | 174500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20241022 | 174400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20241022 | 174300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20241022 | 174200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20241022 | 174100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 123 | 20241022 | 174000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20241022 | 173900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20241022 | 173800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20241022 | 173700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20241022 | 173600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20241022 | 173500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20241022 | 173400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20241022 | 173300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20241022 | 173200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20241022 | 173100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20241022 | 173000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20241022 | 172900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20241022 | 172800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20241022 | 172700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20241022 | 172600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20241022 | 172500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20241022 | 172400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20241022 | 172300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20241022 | 172200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20241022 | 172100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20241022 | 172000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20241022 | 171900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20241022 | 171800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20241022 | 171700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20241022 | 171600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20241022 | 171500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20241022 | 171400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20241022 | 171300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20241022 | 171200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20241022 | 171100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 153 | 20241022 | 171000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20241022 | 170900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20241022 | 170800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20241022 | 170700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20241022 | 170600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20241022 | 170500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20241022 | 170400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20241022 | 170300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20241022 | 170200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20241022 | 170100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20241022 | 170000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20241022 | 165900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20241022 | 165800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20241022 | 165700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20241022 | 165600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20241022 | 165500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20241022 | 165400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20241022 | 165300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20241022 | 165200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20241022 | 165100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20241022 | 165000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20241022 | 164900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20241022 | 164800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20241022 | 164700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20241022 | 164600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20241022 | 164500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20241022 | 164400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20241022 | 164300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20241022 | 164200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20241022 | 164100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 183 | 20241022 | 164000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20241022 | 163900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20241022 | 163800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20241022 | 163700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20241022 | 163600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20241022 | 163500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20241022 | 163400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20241022 | 163300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20241022 | 163200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20241022 | 163100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20241022 | 163000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20241022 | 162900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20241022 | 162800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20241022 | 162700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20241022 | 162600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20241022 | 162500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20241022 | 162400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20241022 | 162300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20241022 | 162200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20241022 | 162100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20241022 | 162000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20241022 | 161900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20241022 | 161800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20241022 | 161700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20241022 | 161600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20241022 | 161500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20241022 | 161400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20241022 | 161300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20241022 | 161200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20241022 | 161100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 213 | 20241022 | 161000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20241022 | 160900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20241022 | 160800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20241022 | 160700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20241022 | 160600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20241022 | 160500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20241022 | 160400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20241022 | 160300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20241022 | 160200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20241022 | 160100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20241022 | 160000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20241022 | 155900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20241022 | 155800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20241022 | 155700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20241022 | 155600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20241022 | 155500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20241022 | 155400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20241022 | 155300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20241022 | 155200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20241022 | 155100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20241022 | 155000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20241022 | 154900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20241022 | 154800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20241022 | 154700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20241022 | 154600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20241022 | 154500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20241022 | 154400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20241022 | 154300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20241022 | 154200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20241022 | 154100 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 243 | 20241022 | 154000 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20241022 | 153900 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20241022 | 153800 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20241022 | 153700 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20241022 | 153600 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20241022 | 153500 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20241022 | 153400 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20241022 | 153300 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20241022 | 153200 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20241022 | 153100 | 868657920 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20241022 | 153000 | 868657920 | 605 | 605 | 605 | 605 | 28513 |
| 254 | 20241022 | 152900 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20241022 | 152800 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20241022 | 152700 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20241022 | 152600 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20241022 | 152500 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20241022 | 152400 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20241022 | 152300 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 261 | 20241022 | 152200 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20241022 | 152100 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20241022 | 152000 | 851407555 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20241022 | 151900 | 851407555 | 623 | 626 | 627 | 623 | 825 |
| 265 | 20241022 | 151800 | 850892072 | 626 | 628 | 628 | 626 | 335 |
| 266 | 20241022 | 151700 | 850682049 | 631 | 631 | 631 | 631 | 508 |
| 267 | 20241022 | 151600 | 850361501 | 632 | 632 | 632 | 632 | 0 |
| 268 | 20241022 | 151500 | 850361501 | 632 | 632 | 632 | 628 | 3787 |
| 269 | 20241022 | 151400 | 847972344 | 632 | 634 | 634 | 631 | 2644 |
| 270 | 20241022 | 151300 | 846300824 | 633 | 631 | 633 | 631 | 1285 |
| 271 | 20241022 | 151200 | 845487513 | 631 | 627 | 631 | 627 | 382 |
| 272 | 20241022 | 151100 | 845247257 | 627 | 620 | 627 | 620 | 355 |
| 273 | 20241022 | 151000 | 845025254 | 620 | 616 | 620 | 616 | 1049 |
| 274 | 20241022 | 150900 | 844375674 | 617 | 621 | 621 | 617 | 1249 |
| 275 | 20241022 | 150800 | 843603384 | 627 | 627 | 627 | 627 | 749 |
| 276 | 20241022 | 150700 | 843133761 | 627 | 621 | 627 | 621 | 1158 |
| 277 | 20241022 | 150600 | 842412528 | 621 | 616 | 621 | 616 | 869 |
| 278 | 20241022 | 150500 | 841876724 | 616 | 630 | 630 | 615 | 5092 |
| 279 | 20241022 | 150400 | 838728932 | 630 | 623 | 630 | 623 | 7681 |
| 280 | 20241022 | 150300 | 833912634 | 623 | 622 | 627 | 622 | 238 |
| 281 | 20241022 | 150200 | 833763951 | 622 | 623 | 624 | 621 | 506 |
| 282 | 20241022 | 150100 | 833449133 | 623 | 623 | 623 | 623 | 200 |
| 283 | 20241022 | 150000 | 833324533 | 622 | 622 | 622 | 622 | 55 |
| 284 | 20241022 | 145900 | 833290323 | 622 | 622 | 622 | 621 | 215 |
| 285 | 20241022 | 145800 | 833156643 | 621 | 621 | 621 | 621 | 2 |
| 286 | 20241022 | 145700 | 833155401 | 621 | 621 | 621 | 617 | 174 |
| 287 | 20241022 | 145600 | 833047475 | 615 | 621 | 621 | 615 | 19122 |
| 288 | 20241022 | 145500 | 821270732 | 620 | 625 | 625 | 620 | 2388 |
| 289 | 20241022 | 145400 | 819790032 | 620 | 630 | 630 | 620 | 2226 |
| 290 | 20241022 | 145300 | 818406665 | 625 | 625 | 625 | 625 | 153 |
| 291 | 20241022 | 145200 | 818311040 | 625 | 626 | 626 | 625 | 1123 |
| 292 | 20241022 | 145100 | 817609115 | 625 | 627 | 627 | 625 | 382 |
| 293 | 20241022 | 145000 | 817369970 | 627 | 632 | 632 | 627 | 1615 |
| 294 | 20241022 | 144900 | 816355924 | 630 | 633 | 633 | 630 | 212 |
| 295 | 20241022 | 144800 | 816222358 | 633 | 633 | 633 | 633 | 500 |
| 296 | 20241022 | 144700 | 815905858 | 633 | 629 | 633 | 629 | 800 |
| 297 | 20241022 | 144600 | 815401790 | 633 | 633 | 633 | 633 | 1 |
| 298 | 20241022 | 144500 | 815401157 | 634 | 630 | 635 | 630 | 5000 |
| 299 | 20241022 | 144400 | 812228307 | 630 | 633 | 633 | 629 | 7638 |
| 300 | 20241022 | 144300 | 807397800 | 635 | 635 | 635 | 635 | 819 |
| 301 | 20241022 | 144200 | 806877735 | 635 | 635 | 635 | 633 | 2086 |
| 302 | 20241022 | 144100 | 805555457 | 635 | 625 | 636 | 625 | 9893 |
| 303 | 20241022 | 144000 | 799304720 | 625 | 623 | 625 | 623 | 302 |
| 304 | 20241022 | 143900 | 799116259 | 624 | 623 | 624 | 623 | 410 |
| 305 | 20241022 | 143800 | 798860639 | 624 | 619 | 624 | 619 | 7423 |
| 306 | 20241022 | 143700 | 794263826 | 619 | 619 | 619 | 619 | 299 |
| 307 | 20241022 | 143600 | 794078745 | 619 | 616 | 620 | 616 | 2839 |
| 308 | 20241022 | 143500 | 792327204 | 617 | 620 | 620 | 617 | 4441 |
| 309 | 20241022 | 143400 | 789582787 | 622 | 621 | 622 | 620 | 822 |
| 310 | 20241022 | 143300 | 789071813 | 620 | 620 | 620 | 620 | 899 |
| 311 | 20241022 | 143200 | 788514433 | 621 | 620 | 622 | 620 | 977 |
| 312 | 20241022 | 143100 | 787908093 | 619 | 619 | 619 | 619 | 5084 |
| 313 | 20241022 | 143000 | 784761097 | 619 | 615 | 619 | 615 | 216 |
| 314 | 20241022 | 142900 | 784627623 | 615 | 613 | 615 | 613 | 14 |
| 315 | 20241022 | 142800 | 784619015 | 613 | 612 | 613 | 612 | 2072 |
| 316 | 20241022 | 142700 | 783349000 | 611 | 613 | 613 | 611 | 1001 |
| 317 | 20241022 | 142600 | 782735389 | 611 | 611 | 612 | 611 | 1283 |
| 318 | 20241022 | 142500 | 781951133 | 611 | 612 | 612 | 611 | 4197 |
| 319 | 20241022 | 142400 | 779384337 | 611 | 613 | 613 | 611 | 4039 |
| 320 | 20241022 | 142300 | 776912771 | 614 | 614 | 614 | 612 | 963 |
| 321 | 20241022 | 142200 | 776322352 | 615 | 615 | 615 | 613 | 226 |
| 322 | 20241022 | 142100 | 776183641 | 611 | 612 | 612 | 610 | 725 |
| 323 | 20241022 | 142000 | 775740773 | 618 | 618 | 618 | 618 | 1 |
| 324 | 20241022 | 141900 | 775740155 | 618 | 612 | 618 | 609 | 2618 |
| 325 | 20241022 | 141800 | 774139131 | 609 | 609 | 612 | 609 | 2101 |
| 326 | 20241022 | 141700 | 772858717 | 612 | 614 | 614 | 607 | 13915 |
| 327 | 20241022 | 141600 | 764379112 | 614 | 609 | 614 | 607 | 10469 |
| 328 | 20241022 | 141500 | 757976307 | 608 | 612 | 614 | 607 | 13687 |
| 329 | 20241022 | 141400 | 749661182 | 612 | 611 | 613 | 610 | 12423 |
| 330 | 20241022 | 141300 | 742079915 | 611 | 623 | 623 | 611 | 32072 |
| 331 | 20241022 | 141200 | 722404497 | 623 | 623 | 624 | 623 | 292 |
| 332 | 20241022 | 141100 | 722222516 | 623 | 623 | 624 | 623 | 4521 |
| 333 | 20241022 | 141000 | 719403322 | 624 | 624 | 624 | 620 | 557 |
| 334 | 20241022 | 140900 | 719057953 | 621 | 624 | 624 | 621 | 519 |
| 335 | 20241022 | 140800 | 718735597 | 618 | 622 | 622 | 618 | 13427 |
| 336 | 20241022 | 140700 | 710416035 | 623 | 626 | 626 | 623 | 6143 |
| 337 | 20241022 | 140600 | 706578311 | 629 | 626 | 629 | 625 | 2189 |
| 338 | 20241022 | 140500 | 705209976 | 626 | 627 | 627 | 625 | 3076 |
| 339 | 20241022 | 140400 | 703284533 | 632 | 628 | 632 | 628 | 2969 |
| 340 | 20241022 | 140300 | 701419835 | 628 | 633 | 634 | 625 | 16725 |
| 341 | 20241022 | 140200 | 690897220 | 634 | 638 | 638 | 633 | 3405 |
| 342 | 20241022 | 140100 | 688731750 | 636 | 635 | 641 | 635 | 12379 |
| 343 | 20241022 | 140000 | 680833778 | 634 | 640 | 643 | 634 | 11270 |
| 344 | 20241022 | 135900 | 673639124 | 640 | 637 | 644 | 636 | 24459 |
| 345 | 20241022 | 135800 | 657989199 | 637 | 639 | 639 | 631 | 10285 |
| 346 | 20241022 | 135700 | 651486814 | 639 | 626 | 640 | 626 | 2260 |
| 347 | 20241022 | 135600 | 650055861 | 624 | 622 | 625 | 622 | 6847 |
| 348 | 20241022 | 135500 | 645789189 | 621 | 619 | 621 | 619 | 4077 |
| 349 | 20241022 | 135400 | 643263635 | 619 | 620 | 622 | 619 | 12516 |
| 350 | 20241022 | 135300 | 635504418 | 620 | 624 | 625 | 619 | 4683 |
| 351 | 20241022 | 135200 | 632601249 | 624 | 619 | 625 | 618 | 13566 |
| 352 | 20241022 | 135100 | 624204513 | 620 | 628 | 628 | 612 | 25601 |
| 353 | 20241022 | 135000 | 608232392 | 627 | 633 | 635 | 627 | 4447 |
| 354 | 20241022 | 134900 | 605434445 | 628 | 634 | 634 | 628 | 17856 |
| 355 | 20241022 | 134800 | 594184288 | 636 | 638 | 639 | 635 | 3771 |
| 356 | 20241022 | 134700 | 591782829 | 639 | 638 | 639 | 634 | 1092 |
| 357 | 20241022 | 134600 | 591088124 | 636 | 633 | 642 | 633 | 2314 |
| 358 | 20241022 | 134500 | 589610697 | 636 | 645 | 645 | 632 | 21976 |
| 359 | 20241022 | 134400 | 575644821 | 642 | 645 | 646 | 642 | 142 |
| 360 | 20241022 | 134300 | 575553258 | 642 | 650 | 650 | 642 | 1529 |
| 361 | 20241022 | 134200 | 574568596 | 651 | 648 | 651 | 646 | 171 |
| 362 | 20241022 | 134100 | 574457780 | 651 | 645 | 651 | 645 | 6357 |
| 363 | 20241022 | 134000 | 570355373 | 645 | 652 | 652 | 645 | 3029 |
| 364 | 20241022 | 133900 | 568400136 | 652 | 652 | 652 | 648 | 1103 |
| 365 | 20241022 | 133800 | 567684977 | 652 | 652 | 652 | 652 | 6 |
| 366 | 20241022 | 133700 | 567681065 | 655 | 656 | 656 | 655 | 20 |
| 367 | 20241022 | 133600 | 567667950 | 657 | 654 | 657 | 642 | 4916 |
| 368 | 20241022 | 133500 | 564471266 | 654 | 652 | 657 | 649 | 5392 |
| 369 | 20241022 | 133400 | 560956842 | 651 | 656 | 656 | 650 | 7323 |
| 370 | 20241022 | 133300 | 556170857 | 656 | 658 | 658 | 655 | 9632 |
| 371 | 20241022 | 133200 | 549842873 | 658 | 658 | 658 | 658 | 0 |
| 372 | 20241022 | 133100 | 549842873 | 658 | 658 | 658 | 658 | 0 |
| 373 | 20241022 | 133000 | 549842873 | 658 | 659 | 659 | 658 | 363 |
| 374 | 20241022 | 132900 | 549603914 | 663 | 663 | 663 | 663 | 10 |
| 375 | 20241022 | 132800 | 549597284 | 665 | 665 | 665 | 658 | 21182 |
| 376 | 20241022 | 132700 | 535612055 | 669 | 669 | 669 | 665 | 9561 |
| 377 | 20241022 | 132600 | 529241104 | 670 | 670 | 670 | 669 | 2502 |
| 378 | 20241022 | 132500 | 527567262 | 672 | 672 | 672 | 672 | 2 |
| 379 | 20241022 | 132400 | 527565918 | 673 | 673 | 673 | 673 | 0 |
| 380 | 20241022 | 132300 | 527565918 | 673 | 673 | 673 | 673 | 1 |
| 381 | 20241022 | 132200 | 527565245 | 669 | 671 | 671 | 669 | 2175 |
| 382 | 20241022 | 132100 | 526107823 | 674 | 675 | 675 | 674 | 22 |
| 383 | 20241022 | 132000 | 526092984 | 676 | 676 | 676 | 676 | 0 |
| 384 | 20241022 | 131900 | 526092984 | 676 | 676 | 676 | 676 | 1 |
| 385 | 20241022 | 131800 | 526092308 | 671 | 676 | 676 | 671 | 1819 |
| 386 | 20241022 | 131700 | 524863901 | 675 | 676 | 676 | 675 | 3 |
| 387 | 20241022 | 131600 | 524861874 | 676 | 676 | 676 | 673 | 208 |
| 388 | 20241022 | 131500 | 524721884 | 678 | 681 | 681 | 673 | 1684 |
| 389 | 20241022 | 131400 | 523584710 | 681 | 681 | 681 | 681 | 0 |
| 390 | 20241022 | 131300 | 523584710 | 681 | 681 | 681 | 681 | 1 |
| 391 | 20241022 | 131200 | 523584029 | 679 | 674 | 687 | 674 | 2372 |
| 392 | 20241022 | 131100 | 521984550 | 678 | 674 | 678 | 673 | 143 |
| 393 | 20241022 | 131000 | 521888079 | 674 | 674 | 674 | 674 | 500 |
| 394 | 20241022 | 130900 | 521551079 | 674 | 678 | 678 | 674 | 43 |
| 395 | 20241022 | 130800 | 521521965 | 674 | 681 | 681 | 673 | 7 |
| 396 | 20241022 | 130700 | 521517232 | 689 | 689 | 690 | 689 | 261 |
| 397 | 20241022 | 130600 | 521337275 | 690 | 681 | 690 | 681 | 8 |
| 398 | 20241022 | 130500 | 521331778 | 679 | 679 | 680 | 672 | 21 |
| 399 | 20241022 | 130400 | 521317548 | 686 | 672 | 691 | 672 | 30 |
| 400 | 20241022 | 130300 | 521297012 | 671 | 678 | 679 | 665 | 5497 |
| 401 | 20241022 | 130200 | 517615390 | 678 | 688 | 688 | 678 | 32643 |
| 402 | 20241022 | 130100 | 495370304 | 689 | 689 | 689 | 689 | 312 |
| 403 | 20241022 | 130000 | 495155336 | 689 | 690 | 690 | 689 | 1899 |
| 404 | 20241022 | 125900 | 493846744 | 694 | 694 | 694 | 694 | 3 |
| 405 | 20241022 | 125800 | 493844662 | 696 | 696 | 696 | 696 | 0 |
| 406 | 20241022 | 125700 | 493844662 | 696 | 693 | 696 | 693 | 2817 |
| 407 | 20241022 | 125600 | 491892478 | 693 | 689 | 693 | 689 | 1925 |
| 408 | 20241022 | 125500 | 490560437 | 693 | 689 | 693 | 689 | 3 |
| 409 | 20241022 | 125400 | 490558366 | 693 | 693 | 693 | 693 | 172 |
| 410 | 20241022 | 125300 | 490439170 | 693 | 693 | 693 | 693 | 6 |
| 411 | 20241022 | 125200 | 490435012 | 693 | 693 | 693 | 693 | 2 |
| 412 | 20241022 | 125100 | 490433626 | 693 | 690 | 693 | 688 | 3492 |
| 413 | 20241022 | 125000 | 488025975 | 689 | 692 | 693 | 689 | 10888 |
| 414 | 20241022 | 124900 | 480517942 | 692 | 694 | 694 | 692 | 1844 |
| 415 | 20241022 | 124800 | 479240154 | 695 | 697 | 697 | 695 | 966 |
| 416 | 20241022 | 124700 | 478568782 | 698 | 698 | 698 | 698 | 1 |
| 417 | 20241022 | 124600 | 478568084 | 698 | 698 | 698 | 698 | 2 |
| 418 | 20241022 | 124500 | 478566688 | 698 | 698 | 699 | 698 | 1435 |
| 419 | 20241022 | 124400 | 477565057 | 698 | 698 | 698 | 698 | 103 |
| 420 | 20241022 | 124300 | 477493163 | 699 | 695 | 699 | 695 | 3 |
| 421 | 20241022 | 124200 | 477491074 | 696 | 696 | 696 | 695 | 2251 |
| 422 | 20241022 | 124100 | 475924968 | 697 | 697 | 697 | 697 | 6 |
| 423 | 20241022 | 124000 | 475920786 | 697 | 697 | 697 | 697 | 0 |
| 424 | 20241022 | 123900 | 475920786 | 697 | 697 | 697 | 697 | 10 |
| 425 | 20241022 | 123800 | 475913816 | 699 | 699 | 699 | 699 | 426 |
| 426 | 20241022 | 123700 | 475616042 | 697 | 699 | 699 | 697 | 1731 |
| 427 | 20241022 | 123600 | 474409511 | 697 | 697 | 697 | 697 | 0 |
| 428 | 20241022 | 123500 | 474409511 | 697 | 697 | 697 | 697 | 2 |
| 429 | 20241022 | 123400 | 474408117 | 697 | 697 | 697 | 697 | 0 |
| 430 | 20241022 | 123300 | 474408117 | 697 | 697 | 697 | 697 | 0 |
| 431 | 20241022 | 123200 | 474408117 | 697 | 697 | 697 | 697 | 0 |
| 432 | 20241022 | 123100 | 474408117 | 697 | 700 | 700 | 696 | 5363 |
| 433 | 20241022 | 123000 | 470670109 | 702 | 702 | 702 | 702 | 1 |
| 434 | 20241022 | 122900 | 470669407 | 697 | 697 | 697 | 697 | 427 |
| 435 | 20241022 | 122800 | 470371788 | 697 | 697 | 697 | 697 | 73 |
| 436 | 20241022 | 122700 | 470320907 | 698 | 704 | 704 | 698 | 24788 |
| 437 | 20241022 | 122600 | 452958945 | 704 | 705 | 705 | 704 | 1366 |
| 438 | 20241022 | 122500 | 451996617 | 705 | 705 | 705 | 705 | 1007 |
| 439 | 20241022 | 122400 | 451286682 | 706 | 706 | 706 | 706 | 0 |
| 440 | 20241022 | 122300 | 451286682 | 706 | 706 | 706 | 706 | 0 |
| 441 | 20241022 | 122200 | 451286682 | 706 | 706 | 706 | 706 | 1 |
| 442 | 20241022 | 122100 | 451285976 | 705 | 706 | 706 | 705 | 2862 |
| 443 | 20241022 | 122000 | 449266153 | 706 | 706 | 706 | 706 | 3001 |
| 444 | 20241022 | 121900 | 447147447 | 706 | 706 | 706 | 706 | 998 |
| 445 | 20241022 | 121800 | 446442859 | 706 | 706 | 706 | 706 | 201 |
| 446 | 20241022 | 121700 | 446300953 | 706 | 706 | 706 | 706 | 0 |
| 447 | 20241022 | 121600 | 446300953 | 706 | 706 | 706 | 706 | 200 |
| 448 | 20241022 | 121500 | 446159753 | 704 | 704 | 706 | 704 | 362 |
| 449 | 20241022 | 121400 | 445904903 | 706 | 704 | 706 | 703 | 337 |
| 450 | 20241022 | 121300 | 445667687 | 704 | 704 | 704 | 704 | 0 |
| 451 | 20241022 | 121200 | 445667687 | 704 | 704 | 704 | 704 | 0 |
| 452 | 20241022 | 121100 | 445667687 | 704 | 704 | 704 | 704 | 0 |
| 453 | 20241022 | 121000 | 445667687 | 704 | 703 | 704 | 703 | 5 |
| 454 | 20241022 | 120900 | 445664170 | 704 | 704 | 704 | 704 | 108 |
| 455 | 20241022 | 120800 | 445588138 | 704 | 705 | 705 | 704 | 98 |
| 456 | 20241022 | 120700 | 445519112 | 706 | 706 | 706 | 706 | 1 |
| 457 | 20241022 | 120600 | 445518406 | 706 | 706 | 706 | 706 | 1 |
| 458 | 20241022 | 120500 | 445517700 | 705 | 706 | 706 | 705 | 70 |
| 459 | 20241022 | 120400 | 445468349 | 706 | 706 | 706 | 706 | 0 |
| 460 | 20241022 | 120300 | 445468349 | 706 | 706 | 706 | 706 | 0 |
| 461 | 20241022 | 120200 | 445468349 | 706 | 706 | 706 | 706 | 150 |
| 462 | 20241022 | 120100 | 445362449 | 706 | 705 | 706 | 705 | 202 |
| 463 | 20241022 | 120000 | 445220036 | 704 | 704 | 704 | 704 | 36 |
| 464 | 20241022 | 115900 | 445194692 | 705 | 705 | 705 | 705 | 1 |
| 465 | 20241022 | 115800 | 445193987 | 705 | 705 | 705 | 705 | 1 |
| 466 | 20241022 | 115700 | 445193282 | 704 | 704 | 704 | 704 | 0 |
| 467 | 20241022 | 115600 | 445193282 | 704 | 704 | 704 | 704 | 0 |
| 468 | 20241022 | 115500 | 445193282 | 704 | 704 | 704 | 704 | 507 |
| 469 | 20241022 | 115400 | 444836354 | 705 | 705 | 705 | 705 | 52 |
| 470 | 20241022 | 115300 | 444799694 | 705 | 705 | 705 | 705 | 350 |
| 471 | 20241022 | 115200 | 444552944 | 705 | 705 | 705 | 705 | 0 |
| 472 | 20241022 | 115100 | 444552944 | 705 | 705 | 705 | 705 | 0 |
| 473 | 20241022 | 115000 | 444552944 | 705 | 705 | 705 | 705 | 0 |
| 474 | 20241022 | 114900 | 444552944 | 705 | 704 | 705 | 704 | 1577 |
| 475 | 20241022 | 114800 | 443441223 | 704 | 704 | 704 | 704 | 50 |
| 476 | 20241022 | 114700 | 443406023 | 703 | 703 | 703 | 703 | 459 |
| 477 | 20241022 | 114600 | 443083346 | 703 | 703 | 703 | 703 | 0 |
| 478 | 20241022 | 114500 | 443083346 | 703 | 703 | 703 | 703 | 50 |
| 479 | 20241022 | 114400 | 443048196 | 703 | 703 | 703 | 703 | 0 |
| 480 | 20241022 | 114300 | 443048196 | 703 | 703 | 703 | 703 | 1 |
| 481 | 20241022 | 114200 | 443047493 | 703 | 703 | 703 | 703 | 0 |
| 482 | 20241022 | 114100 | 443047493 | 703 | 702 | 703 | 702 | 51 |
| 483 | 20241022 | 114000 | 443011654 | 701 | 701 | 701 | 701 | 0 |
| 484 | 20241022 | 113900 | 443011654 | 701 | 701 | 701 | 701 | 1 |
| 485 | 20241022 | 113800 | 443010953 | 703 | 703 | 703 | 703 | 0 |
| 486 | 20241022 | 113700 | 443010953 | 703 | 703 | 703 | 703 | 0 |
| 487 | 20241022 | 113600 | 443010953 | 703 | 703 | 703 | 703 | 0 |
| 488 | 20241022 | 113500 | 443010953 | 703 | 703 | 703 | 703 | 0 |
| 489 | 20241022 | 113400 | 443010953 | 703 | 703 | 703 | 703 | 0 |
| 490 | 20241022 | 113300 | 443010953 | 703 | 703 | 704 | 703 | 570 |
| 491 | 20241022 | 113200 | 442610202 | 703 | 703 | 703 | 703 | 11 |
| 492 | 20241022 | 113100 | 442602469 | 703 | 703 | 703 | 703 | 1 |
| 493 | 20241022 | 113000 | 442601766 | 703 | 702 | 703 | 702 | 328 |
| 494 | 20241022 | 112900 | 442371507 | 702 | 701 | 702 | 701 | 1863 |
| 495 | 20241022 | 112800 | 441064544 | 700 | 701 | 701 | 700 | 3000 |
| 496 | 20241022 | 112700 | 438963404 | 703 | 702 | 703 | 702 | 75 |
| 497 | 20241022 | 112600 | 438910700 | 702 | 702 | 702 | 702 | 242 |
| 498 | 20241022 | 112500 | 438740816 | 702 | 702 | 702 | 702 | 759 |
| 499 | 20241022 | 112400 | 438207998 | 703 | 703 | 703 | 703 | 1482 |
| 500 | 20241022 | 112300 | 437166152 | 703 | 705 | 705 | 703 | 1620 |
| 501 | 20241022 | 112200 | 436026552 | 706 | 703 | 706 | 703 | 313 |
| 502 | 20241022 | 112100 | 435806332 | 703 | 698 | 705 | 698 | 12401 |
| 503 | 20241022 | 112000 | 427122859 | 699 | 698 | 699 | 698 | 51 |
| 504 | 20241022 | 111900 | 427087260 | 699 | 699 | 699 | 699 | 3 |
| 505 | 20241022 | 111800 | 427085163 | 699 | 699 | 699 | 699 | 192 |
| 506 | 20241022 | 111700 | 426950955 | 699 | 699 | 699 | 699 | 11 |
| 507 | 20241022 | 111600 | 426943266 | 699 | 699 | 700 | 699 | 341 |
| 508 | 20241022 | 111500 | 426704906 | 700 | 700 | 700 | 700 | 0 |
| 509 | 20241022 | 111400 | 426704906 | 700 | 699 | 700 | 699 | 101 |
| 510 | 20241022 | 111300 | 426634300 | 699 | 699 | 699 | 699 | 4 |
| 511 | 20241022 | 111200 | 426631504 | 699 | 695 | 699 | 695 | 52 |
| 512 | 20241022 | 111100 | 426595356 | 700 | 699 | 700 | 695 | 3148 |
| 513 | 20241022 | 111000 | 424405961 | 700 | 700 | 700 | 699 | 152 |
| 514 | 20241022 | 110900 | 424299711 | 700 | 700 | 700 | 700 | 1 |
| 515 | 20241022 | 110800 | 424299011 | 702 | 702 | 702 | 702 | 2 |
| 516 | 20241022 | 110700 | 424297607 | 703 | 700 | 703 | 700 | 9992 |
| 517 | 20241022 | 110600 | 417303198 | 700 | 700 | 700 | 700 | 0 |
| 518 | 20241022 | 110500 | 417303198 | 700 | 700 | 700 | 700 | 0 |
| 519 | 20241022 | 110400 | 417303198 | 700 | 700 | 700 | 700 | 0 |
| 520 | 20241022 | 110300 | 417303198 | 700 | 700 | 700 | 700 | 6 |
| 521 | 20241022 | 110200 | 417298998 | 700 | 698 | 700 | 696 | 274 |
| 522 | 20241022 | 110100 | 417107918 | 698 | 698 | 698 | 695 | 2345 |
| 523 | 20241022 | 110000 | 415477348 | 698 | 696 | 698 | 696 | 24 |
| 524 | 20241022 | 105900 | 415460642 | 696 | 696 | 696 | 696 | 3 |
| 525 | 20241022 | 105800 | 415458554 | 699 | 698 | 699 | 698 | 10 |
| 526 | 20241022 | 105700 | 415451573 | 695 | 696 | 696 | 695 | 2350 |
| 527 | 20241022 | 105600 | 413818123 | 698 | 695 | 698 | 695 | 653 |
| 528 | 20241022 | 105500 | 413364285 | 695 | 700 | 700 | 695 | 4128 |
| 529 | 20241022 | 105400 | 410493633 | 700 | 698 | 700 | 698 | 48 |
| 530 | 20241022 | 105300 | 410460113 | 697 | 698 | 698 | 697 | 645 |
| 531 | 20241022 | 105200 | 410010339 | 699 | 700 | 700 | 699 | 5650 |
| 532 | 20241022 | 105100 | 406055494 | 706 | 702 | 706 | 702 | 906 |
| 533 | 20241022 | 105000 | 405417316 | 702 | 702 | 702 | 702 | 17 |
| 534 | 20241022 | 104900 | 405405382 | 702 | 701 | 702 | 701 | 67 |
| 535 | 20241022 | 104800 | 405358400 | 700 | 700 | 700 | 700 | 1 |
| 536 | 20241022 | 104700 | 405357700 | 701 | 699 | 701 | 699 | 591 |
| 537 | 20241022 | 104600 | 404943627 | 699 | 699 | 699 | 699 | 1 |
| 538 | 20241022 | 104500 | 404942928 | 700 | 699 | 700 | 699 | 5001 |
| 539 | 20241022 | 104400 | 401447228 | 699 | 699 | 699 | 699 | 500 |
| 540 | 20241022 | 104300 | 401097728 | 699 | 699 | 700 | 699 | 1692 |
| 541 | 20241022 | 104200 | 399915019 | 700 | 701 | 701 | 700 | 398 |
| 542 | 20241022 | 104100 | 399636418 | 700 | 699 | 700 | 699 | 224 |
| 543 | 20241022 | 104000 | 399479738 | 699 | 696 | 700 | 692 | 3821 |
| 544 | 20241022 | 103900 | 396807972 | 691 | 691 | 691 | 691 | 46 |
| 545 | 20241022 | 103800 | 396776186 | 696 | 695 | 696 | 691 | 318 |
| 546 | 20241022 | 103700 | 396556360 | 691 | 700 | 700 | 689 | 3700 |
| 547 | 20241022 | 103600 | 393999203 | 702 | 702 | 702 | 702 | 1799 |
| 548 | 20241022 | 103500 | 392736305 | 702 | 698 | 702 | 698 | 1153 |
| 549 | 20241022 | 103400 | 391929245 | 698 | 695 | 698 | 695 | 1269 |
| 550 | 20241022 | 103300 | 391045356 | 697 | 697 | 697 | 697 | 100 |
| 551 | 20241022 | 103200 | 390975656 | 697 | 698 | 698 | 696 | 1027 |
| 552 | 20241022 | 103100 | 390260822 | 700 | 691 | 700 | 688 | 6856 |
| 553 | 20241022 | 103000 | 385523387 | 691 | 690 | 691 | 688 | 2190 |
| 554 | 20241022 | 102900 | 384011983 | 690 | 696 | 696 | 690 | 4344 |
| 555 | 20241022 | 102800 | 380997966 | 697 | 696 | 697 | 696 | 2897 |
| 556 | 20241022 | 102700 | 378981158 | 697 | 699 | 699 | 696 | 2985 |
| 557 | 20241022 | 102600 | 376902542 | 697 | 700 | 700 | 697 | 4336 |
| 558 | 20241022 | 102500 | 373877924 | 700 | 706 | 706 | 697 | 4633 |
| 559 | 20241022 | 102400 | 370633168 | 702 | 707 | 707 | 701 | 5213 |
| 560 | 20241022 | 102300 | 366965711 | 706 | 701 | 706 | 701 | 14150 |
| 561 | 20241022 | 102200 | 357005791 | 703 | 701 | 703 | 698 | 3556 |
| 562 | 20241022 | 102100 | 354523122 | 698 | 704 | 706 | 696 | 17583 |
| 563 | 20241022 | 102000 | 342250521 | 706 | 701 | 706 | 701 | 2291 |
| 564 | 20241022 | 101900 | 340640535 | 701 | 703 | 704 | 701 | 1941 |
| 565 | 20241022 | 101800 | 339277171 | 698 | 706 | 709 | 697 | 17546 |
| 566 | 20241022 | 101700 | 326929594 | 709 | 710 | 710 | 705 | 5624 |
| 567 | 20241022 | 101600 | 322955342 | 713 | 711 | 713 | 710 | 501 |
| 568 | 20241022 | 101500 | 322599624 | 713 | 713 | 713 | 713 | 2 |
| 569 | 20241022 | 101400 | 322598198 | 713 | 714 | 714 | 709 | 5449 |
| 570 | 20241022 | 101300 | 318731798 | 715 | 714 | 715 | 710 | 2226 |
| 571 | 20241022 | 101200 | 317147212 | 714 | 715 | 717 | 714 | 363 |
| 572 | 20241022 | 101100 | 316887790 | 719 | 716 | 719 | 712 | 4935 |
| 573 | 20241022 | 101000 | 313355355 | 716 | 715 | 718 | 709 | 3925 |
| 574 | 20241022 | 100900 | 310560361 | 715 | 722 | 722 | 715 | 9223 |
| 575 | 20241022 | 100800 | 303960401 | 724 | 726 | 726 | 722 | 7295 |
| 576 | 20241022 | 100700 | 298686895 | 726 | 730 | 730 | 726 | 80 |
| 577 | 20241022 | 100600 | 298628605 | 730 | 728 | 730 | 726 | 2307 |
| 578 | 20241022 | 100500 | 296953538 | 729 | 730 | 730 | 726 | 105 |
| 579 | 20241022 | 100400 | 296877291 | 730 | 726 | 730 | 726 | 1739 |
| 580 | 20241022 | 100300 | 295614773 | 730 | 725 | 730 | 725 | 669 |
| 581 | 20241022 | 100200 | 295129178 | 725 | 731 | 731 | 725 | 17068 |
| 582 | 20241022 | 100100 | 282693428 | 731 | 732 | 732 | 731 | 1812 |
| 583 | 20241022 | 100000 | 281367615 | 734 | 732 | 734 | 732 | 3541 |
| 584 | 20241022 | 095900 | 278773403 | 732 | 733 | 733 | 732 | 1561 |
| 585 | 20241022 | 095800 | 277630190 | 732 | 732 | 733 | 732 | 4250 |
| 586 | 20241022 | 095700 | 274516359 | 732 | 736 | 736 | 731 | 3450 |
| 587 | 20241022 | 095600 | 271987841 | 741 | 741 | 741 | 741 | 70 |
| 588 | 20241022 | 095500 | 271935971 | 742 | 742 | 742 | 742 | 0 |
| 589 | 20241022 | 095400 | 271935971 | 742 | 741 | 742 | 741 | 41 |
| 590 | 20241022 | 095300 | 271905589 | 741 | 733 | 742 | 733 | 1486 |
| 591 | 20241022 | 095200 | 270815074 | 733 | 746 | 746 | 733 | 6028 |
| 592 | 20241022 | 095100 | 266339997 | 746 | 749 | 749 | 746 | 3309 |
| 593 | 20241022 | 095000 | 263866418 | 756 | 754 | 756 | 749 | 7891 |
| 594 | 20241022 | 094900 | 257949093 | 754 | 751 | 754 | 751 | 4672 |
| 595 | 20241022 | 094800 | 254440395 | 751 | 751 | 751 | 751 | 2141 |
| 596 | 20241022 | 094700 | 252832504 | 751 | 755 | 755 | 751 | 2661 |
| 597 | 20241022 | 094600 | 250832071 | 757 | 757 | 757 | 755 | 33 |
| 598 | 20241022 | 094500 | 250807150 | 755 | 755 | 757 | 755 | 4288 |
| 599 | 20241022 | 094400 | 247569050 | 757 | 757 | 757 | 757 | 2 |
| 600 | 20241022 | 094300 | 247567536 | 757 | 757 | 757 | 757 | 1 |
| 601 | 20241022 | 094200 | 247566779 | 757 | 757 | 757 | 757 | 76 |
| 602 | 20241022 | 094100 | 247509247 | 757 | 758 | 760 | 757 | 1155 |
| 603 | 20241022 | 094000 | 246634611 | 759 | 759 | 759 | 759 | 0 |
| 604 | 20241022 | 093900 | 246634611 | 759 | 755 | 760 | 755 | 228 |
| 605 | 20241022 | 093800 | 246462187 | 755 | 755 | 755 | 755 | 184 |
| 606 | 20241022 | 093700 | 246323267 | 753 | 751 | 755 | 750 | 3170 |
| 607 | 20241022 | 093600 | 243940861 | 750 | 754 | 758 | 750 | 5392 |
| 608 | 20241022 | 093500 | 239885784 | 757 | 754 | 758 | 754 | 2593 |
| 609 | 20241022 | 093400 | 237926860 | 755 | 755 | 755 | 755 | 3490 |
| 610 | 20241022 | 093300 | 235291910 | 755 | 754 | 755 | 754 | 1457 |
| 611 | 20241022 | 093200 | 234192979 | 751 | 758 | 758 | 751 | 4700 |
| 612 | 20241022 | 093100 | 230644004 | 758 | 758 | 758 | 758 | 200 |
| 613 | 20241022 | 093000 | 230492404 | 760 | 755 | 760 | 755 | 1390 |
| 614 | 20241022 | 092900 | 229441328 | 755 | 756 | 756 | 755 | 1316 |
| 615 | 20241022 | 092800 | 228447697 | 756 | 758 | 758 | 755 | 2840 |
| 616 | 20241022 | 092700 | 226299310 | 760 | 758 | 763 | 758 | 1988 |
| 617 | 20241022 | 092600 | 224784572 | 765 | 765 | 765 | 765 | 0 |
| 618 | 20241022 | 092500 | 224784572 | 765 | 765 | 765 | 765 | 0 |
| 619 | 20241022 | 092400 | 224784572 | 765 | 760 | 766 | 760 | 657 |
| 620 | 20241022 | 092300 | 224282714 | 762 | 751 | 762 | 751 | 11597 |
| 621 | 20241022 | 092200 | 215484139 | 750 | 760 | 760 | 750 | 3441 |
| 622 | 20241022 | 092100 | 212883751 | 766 | 758 | 767 | 758 | 2122 |
| 623 | 20241022 | 092000 | 211267269 | 757 | 751 | 757 | 751 | 2214 |
| 624 | 20241022 | 091900 | 209604261 | 759 | 760 | 760 | 750 | 646 |
| 625 | 20241022 | 091800 | 209117916 | 759 | 760 | 760 | 757 | 90 |
| 626 | 20241022 | 091700 | 209049743 | 757 | 768 | 768 | 757 | 1600 |
| 627 | 20241022 | 091600 | 207837437 | 769 | 766 | 770 | 761 | 774 |
| 628 | 20241022 | 091500 | 207242835 | 759 | 753 | 769 | 753 | 2834 |
| 629 | 20241022 | 091400 | 205075445 | 753 | 752 | 761 | 749 | 244 |
| 630 | 20241022 | 091300 | 204891998 | 752 | 745 | 752 | 744 | 2068 |
| 631 | 20241022 | 091200 | 203349420 | 745 | 745 | 745 | 741 | 1069 |
| 632 | 20241022 | 091100 | 202553815 | 745 | 740 | 745 | 740 | 1171 |
| 633 | 20241022 | 091000 | 201684770 | 740 | 740 | 740 | 740 | 2538 |
| 634 | 20241022 | 090900 | 199806650 | 740 | 744 | 745 | 740 | 4079 |
| 635 | 20241022 | 090800 | 196771252 | 745 | 746 | 746 | 743 | 1352 |
| 636 | 20241022 | 090700 | 195764011 | 746 | 736 | 746 | 734 | 9125 |
| 637 | 20241022 | 090600 | 189039489 | 736 | 734 | 736 | 730 | 41353 |
| 638 | 20241022 | 090500 | 158808340 | 735 | 740 | 741 | 730 | 22200 |
| 639 | 20241022 | 090400 | 142534258 | 740 | 730 | 740 | 730 | 28367 |
| 640 | 20241022 | 090300 | 121826250 | 750 | 750 | 750 | 750 | 0 |
| 641 | 20241022 | 090200 | 121826250 | 750 | 750 | 750 | 750 | 162435 |
| 642 | 20241022 | 090100 | 0 | 860 | 860 | 860 | 860 | 0 |
| 643 | 20241022 | 090000 | 0 | 860 | 860 | 860 | 860 | 0 |