30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 3 | 20230821 | 192400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230821 | 192300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230821 | 192200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230821 | 192100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230821 | 192000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230821 | 191900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230821 | 191800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230821 | 191700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230821 | 191600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230821 | 191500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230821 | 191400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230821 | 191300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230821 | 191200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230821 | 191100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230821 | 191000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230821 | 190900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230821 | 190800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230821 | 190700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230821 | 190600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230821 | 190500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230821 | 190400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230821 | 190300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230821 | 190200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230821 | 190100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230821 | 190000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230821 | 185900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230821 | 185800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230821 | 185700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230821 | 185600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230821 | 185500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 33 | 20230821 | 185400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230821 | 185300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230821 | 185200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230821 | 185100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230821 | 185000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230821 | 184900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230821 | 184800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230821 | 184700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230821 | 184600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230821 | 184500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230821 | 184400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230821 | 184300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230821 | 184200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230821 | 184100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230821 | 184000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230821 | 183900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230821 | 183800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230821 | 183700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230821 | 183600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230821 | 183500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230821 | 183400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230821 | 183300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230821 | 183200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230821 | 183100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230821 | 183000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230821 | 182900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230821 | 182800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230821 | 182700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230821 | 182600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230821 | 182500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 63 | 20230821 | 182400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230821 | 182300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230821 | 182200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230821 | 182100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230821 | 182000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230821 | 181900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230821 | 181800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230821 | 181700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230821 | 181600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230821 | 181500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230821 | 181400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230821 | 181300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230821 | 181200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230821 | 181100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230821 | 181000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230821 | 180900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230821 | 180800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230821 | 180700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230821 | 180600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230821 | 180500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230821 | 180400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230821 | 180300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230821 | 180200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230821 | 180100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230821 | 180000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230821 | 175900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230821 | 175800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230821 | 175700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230821 | 175600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230821 | 175500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 93 | 20230821 | 175400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230821 | 175300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230821 | 175200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230821 | 175100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230821 | 175000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230821 | 174900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230821 | 174800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230821 | 174700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230821 | 174600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230821 | 174500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230821 | 174400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230821 | 174300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230821 | 174200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230821 | 174100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230821 | 174000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230821 | 173900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230821 | 173800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230821 | 173700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230821 | 173600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230821 | 173500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230821 | 173400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230821 | 173300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230821 | 173200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230821 | 173100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230821 | 173000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230821 | 172900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230821 | 172800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230821 | 172700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230821 | 172600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230821 | 172500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 123 | 20230821 | 172400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230821 | 172300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230821 | 172200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230821 | 172100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230821 | 172000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230821 | 171900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230821 | 171800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230821 | 171700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230821 | 171600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230821 | 171500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230821 | 171400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230821 | 171300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230821 | 171200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230821 | 171100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230821 | 171000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230821 | 170900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230821 | 170800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230821 | 170700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230821 | 170600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230821 | 170500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230821 | 170400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230821 | 170300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230821 | 170200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230821 | 170100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230821 | 170000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230821 | 165900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230821 | 165800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230821 | 165700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230821 | 165600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230821 | 165500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 153 | 20230821 | 165400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230821 | 165300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230821 | 165200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230821 | 165100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230821 | 165000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230821 | 164900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230821 | 164800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230821 | 164700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230821 | 164600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230821 | 164500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230821 | 164400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230821 | 164300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230821 | 164200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230821 | 164100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230821 | 164000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230821 | 163900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230821 | 163800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230821 | 163700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230821 | 163600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230821 | 163500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230821 | 163400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230821 | 163300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230821 | 163200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230821 | 163100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230821 | 163000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230821 | 162900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230821 | 162800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230821 | 162700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230821 | 162600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230821 | 162500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 183 | 20230821 | 162400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230821 | 162300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230821 | 162200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230821 | 162100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230821 | 162000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230821 | 161900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230821 | 161800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230821 | 161700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230821 | 161600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230821 | 161500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230821 | 161400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230821 | 161300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230821 | 161200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230821 | 161100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230821 | 161000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230821 | 160900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230821 | 160800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230821 | 160700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230821 | 160600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230821 | 160500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230821 | 160400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230821 | 160300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230821 | 160200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230821 | 160100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230821 | 160000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230821 | 155900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230821 | 155800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230821 | 155700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230821 | 155600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230821 | 155500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 213 | 20230821 | 155400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230821 | 155300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230821 | 155200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230821 | 155100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230821 | 155000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230821 | 154900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230821 | 154800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230821 | 154700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230821 | 154600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230821 | 154500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230821 | 154400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230821 | 154300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230821 | 154200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230821 | 154100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230821 | 154000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230821 | 153900 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230821 | 153800 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230821 | 153700 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230821 | 153600 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230821 | 153500 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230821 | 153400 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230821 | 153300 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230821 | 153200 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230821 | 153100 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230821 | 153000 | 1372800910 | 9280 | 9280 | 9280 | 9280 | 1118 |
| 238 | 20230821 | 152900 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20230821 | 152800 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20230821 | 152700 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20230821 | 152600 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20230821 | 152500 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 243 | 20230821 | 152400 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20230821 | 152300 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20230821 | 152200 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20230821 | 152100 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20230821 | 152000 | 1362425870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20230821 | 151900 | 1362425870 | 9290 | 9290 | 9290 | 9260 | 362 |
| 249 | 20230821 | 151800 | 1359068870 | 9290 | 9270 | 9290 | 9260 | 50 |
| 250 | 20230821 | 151700 | 1358604570 | 9260 | 9300 | 9300 | 9260 | 680 |
| 251 | 20230821 | 151600 | 1352287450 | 9300 | 9290 | 9300 | 9290 | 99 |
| 252 | 20230821 | 151500 | 1351366870 | 9310 | 9290 | 9310 | 9290 | 104 |
| 253 | 20230821 | 151400 | 1350399280 | 9300 | 9290 | 9300 | 9290 | 194 |
| 254 | 20230821 | 151300 | 1348595120 | 9300 | 9290 | 9300 | 9290 | 113 |
| 255 | 20230821 | 151200 | 1347544250 | 9300 | 9290 | 9300 | 9290 | 332 |
| 256 | 20230821 | 151100 | 1344456680 | 9290 | 9300 | 9300 | 9290 | 48 |
| 257 | 20230821 | 151000 | 1344010330 | 9290 | 9300 | 9300 | 9290 | 83 |
| 258 | 20230821 | 150900 | 1343238570 | 9290 | 9290 | 9300 | 9290 | 244 |
| 259 | 20230821 | 150800 | 1340971310 | 9290 | 9270 | 9290 | 9260 | 102 |
| 260 | 20230821 | 150700 | 1340024810 | 9270 | 9270 | 9280 | 9260 | 109 |
| 261 | 20230821 | 150600 | 1339014380 | 9250 | 9250 | 9270 | 9250 | 26 |
| 262 | 20230821 | 150500 | 1338773430 | 9260 | 9250 | 9260 | 9250 | 103 |
| 263 | 20230821 | 150400 | 1337819960 | 9250 | 9280 | 9280 | 9240 | 3830 |
| 264 | 20230821 | 150300 | 1302367940 | 9290 | 9280 | 9290 | 9270 | 177 |
| 265 | 20230821 | 150200 | 1300723880 | 9280 | 9270 | 9290 | 9270 | 727 |
| 266 | 20230821 | 150100 | 1293978810 | 9270 | 9270 | 9290 | 9270 | 182 |
| 267 | 20230821 | 150000 | 1292289090 | 9270 | 9280 | 9290 | 9270 | 92 |
| 268 | 20230821 | 145900 | 1291435320 | 9290 | 9290 | 9300 | 9290 | 187 |
| 269 | 20230821 | 145800 | 1289697740 | 9290 | 9280 | 9300 | 9280 | 39 |
| 270 | 20230821 | 145700 | 1289335100 | 9290 | 9270 | 9290 | 9270 | 436 |
| 271 | 20230821 | 145600 | 1285287860 | 9270 | 9270 | 9270 | 9270 | 2 |
| 272 | 20230821 | 145500 | 1285269320 | 9280 | 9270 | 9280 | 9270 | 227 |
| 273 | 20230821 | 145400 | 1283162810 | 9270 | 9270 | 9300 | 9270 | 481 |
| 274 | 20230821 | 145300 | 1278695690 | 9270 | 9270 | 9280 | 9270 | 14 |
| 275 | 20230821 | 145200 | 1278565790 | 9270 | 9260 | 9270 | 9260 | 244 |
| 276 | 20230821 | 145100 | 1276303930 | 9260 | 9280 | 9320 | 9260 | 354 |
| 277 | 20230821 | 145000 | 1273012980 | 9280 | 9260 | 9290 | 9260 | 672 |
| 278 | 20230821 | 144900 | 1266781850 | 9260 | 9270 | 9270 | 9260 | 25 |
| 279 | 20230821 | 144800 | 1266550140 | 9260 | 9260 | 9280 | 9260 | 69 |
| 280 | 20230821 | 144700 | 1265910870 | 9260 | 9260 | 9270 | 9260 | 106 |
| 281 | 20230821 | 144600 | 1264929190 | 9260 | 9270 | 9270 | 9260 | 570 |
| 282 | 20230821 | 144500 | 1259647260 | 9270 | 9280 | 9300 | 9270 | 2186 |
| 283 | 20230821 | 144400 | 1239350130 | 9270 | 9270 | 9270 | 9270 | 16 |
| 284 | 20230821 | 144300 | 1239201810 | 9270 | 9270 | 9280 | 9270 | 55 |
| 285 | 20230821 | 144200 | 1238691430 | 9270 | 9280 | 9280 | 9270 | 31 |
| 286 | 20230821 | 144100 | 1238403780 | 9280 | 9280 | 9290 | 9280 | 503 |
| 287 | 20230821 | 144000 | 1233735090 | 9280 | 9290 | 9290 | 9280 | 28 |
| 288 | 20230821 | 143900 | 1233475000 | 9300 | 9280 | 9320 | 9280 | 879 |
| 289 | 20230821 | 143800 | 1225297620 | 9280 | 9290 | 9300 | 9280 | 315 |
| 290 | 20230821 | 143700 | 1222372190 | 9290 | 9290 | 9300 | 9290 | 98 |
| 291 | 20230821 | 143600 | 1221461760 | 9290 | 9300 | 9300 | 9290 | 185 |
| 292 | 20230821 | 143500 | 1219742710 | 9290 | 9300 | 9300 | 9290 | 93 |
| 293 | 20230821 | 143400 | 1218877830 | 9300 | 9300 | 9300 | 9290 | 33 |
| 294 | 20230821 | 143300 | 1218570950 | 9300 | 9310 | 9320 | 9300 | 199 |
| 295 | 20230821 | 143200 | 1216718280 | 9310 | 9310 | 9310 | 9310 | 3 |
| 296 | 20230821 | 143100 | 1216690350 | 9310 | 9310 | 9320 | 9310 | 3 |
| 297 | 20230821 | 143000 | 1216662410 | 9310 | 9290 | 9320 | 9290 | 728 |
| 298 | 20230821 | 142900 | 1209883410 | 9290 | 9300 | 9310 | 9290 | 324 |
| 299 | 20230821 | 142800 | 1206868950 | 9300 | 9310 | 9310 | 9300 | 610 |
| 300 | 20230821 | 142700 | 1201190080 | 9310 | 9320 | 9320 | 9310 | 18 |
| 301 | 20230821 | 142600 | 1201022340 | 9310 | 9310 | 9310 | 9310 | 1 |
| 302 | 20230821 | 142500 | 1201013030 | 9310 | 9310 | 9310 | 9310 | 19 |
| 303 | 20230821 | 142400 | 1200836140 | 9310 | 9310 | 9310 | 9310 | 687 |
| 304 | 20230821 | 142300 | 1194440170 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20230821 | 142200 | 1194440170 | 9290 | 9300 | 9300 | 9290 | 24 |
| 306 | 20230821 | 142100 | 1194216980 | 9310 | 9310 | 9310 | 9310 | 17 |
| 307 | 20230821 | 142000 | 1194058710 | 9300 | 9300 | 9300 | 9300 | 260 |
| 308 | 20230821 | 141900 | 1191640710 | 9300 | 9290 | 9300 | 9290 | 20 |
| 309 | 20230821 | 141800 | 1191454720 | 9310 | 9310 | 9310 | 9310 | 17 |
| 310 | 20230821 | 141700 | 1191296450 | 9310 | 9290 | 9310 | 9290 | 6 |
| 311 | 20230821 | 141600 | 1191240630 | 9290 | 9310 | 9310 | 9290 | 140 |
| 312 | 20230821 | 141500 | 1189938360 | 9310 | 9310 | 9310 | 9290 | 88 |
| 313 | 20230821 | 141400 | 1189119790 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20230821 | 141300 | 1189119790 | 9280 | 9270 | 9280 | 9270 | 311 |
| 315 | 20230821 | 141200 | 1186233900 | 9280 | 9290 | 9290 | 9270 | 2115 |
| 316 | 20230821 | 141100 | 1166601660 | 9290 | 9310 | 9310 | 9290 | 22 |
| 317 | 20230821 | 141000 | 1166397020 | 9310 | 9330 | 9330 | 9310 | 922 |
| 318 | 20230821 | 140900 | 1157805200 | 9340 | 9340 | 9340 | 9340 | 17 |
| 319 | 20230821 | 140800 | 1157646420 | 9320 | 9320 | 9320 | 9320 | 2 |
| 320 | 20230821 | 140700 | 1157627780 | 9330 | 9320 | 9330 | 9320 | 39 |
| 321 | 20230821 | 140600 | 1157264110 | 9330 | 9330 | 9330 | 9320 | 96 |
| 322 | 20230821 | 140500 | 1156369180 | 9330 | 9330 | 9360 | 9330 | 1198 |
| 323 | 20230821 | 140400 | 1145180540 | 9320 | 9320 | 9320 | 9320 | 3 |
| 324 | 20230821 | 140300 | 1145152580 | 9320 | 9320 | 9330 | 9310 | 787 |
| 325 | 20230821 | 140200 | 1137814690 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20230821 | 140100 | 1137814690 | 9320 | 9320 | 9320 | 9310 | 84 |
| 327 | 20230821 | 140000 | 1137031840 | 9330 | 9310 | 9330 | 9310 | 2758 |
| 328 | 20230821 | 135900 | 1111328200 | 9300 | 9300 | 9300 | 9300 | 990 |
| 329 | 20230821 | 135800 | 1102121200 | 9300 | 9300 | 9300 | 9300 | 0 |
| 330 | 20230821 | 135700 | 1102121200 | 9300 | 9300 | 9310 | 9300 | 21 |
| 331 | 20230821 | 135600 | 1101925890 | 9290 | 9300 | 9300 | 9290 | 3 |
| 332 | 20230821 | 135500 | 1101898000 | 9310 | 9310 | 9310 | 9310 | 0 |
| 333 | 20230821 | 135400 | 1101898000 | 9310 | 9310 | 9310 | 9310 | 17 |
| 334 | 20230821 | 135300 | 1101739730 | 9290 | 9310 | 9310 | 9290 | 96 |
| 335 | 20230821 | 135200 | 1100846880 | 9310 | 9310 | 9310 | 9310 | 0 |
| 336 | 20230821 | 135100 | 1100846880 | 9310 | 9300 | 9310 | 9300 | 180 |
| 337 | 20230821 | 135000 | 1099172170 | 9290 | 9290 | 9300 | 9290 | 227 |
| 338 | 20230821 | 134900 | 1097061280 | 9300 | 9300 | 9300 | 9300 | 105 |
| 339 | 20230821 | 134800 | 1096084780 | 9300 | 9310 | 9310 | 9300 | 679 |
| 340 | 20230821 | 134700 | 1089768660 | 9300 | 9310 | 9310 | 9300 | 136 |
| 341 | 20230821 | 134600 | 1088502720 | 9290 | 9300 | 9300 | 9290 | 61 |
| 342 | 20230821 | 134500 | 1087935430 | 9310 | 9290 | 9310 | 9290 | 132 |
| 343 | 20230821 | 134400 | 1086706720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 344 | 20230821 | 134300 | 1086706720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 345 | 20230821 | 134200 | 1086706720 | 9290 | 9300 | 9310 | 9290 | 380 |
| 346 | 20230821 | 134100 | 1083172560 | 9300 | 9310 | 9310 | 9300 | 93 |
| 347 | 20230821 | 134000 | 1082306950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 348 | 20230821 | 133900 | 1082306950 | 9310 | 9330 | 9330 | 9310 | 947 |
| 349 | 20230821 | 133800 | 1073486960 | 9320 | 9320 | 9320 | 9320 | 20 |
| 350 | 20230821 | 133700 | 1073300560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20230821 | 133600 | 1073300560 | 9330 | 9330 | 9330 | 9330 | 18 |
| 352 | 20230821 | 133500 | 1073132620 | 9320 | 9320 | 9320 | 9320 | 31 |
| 353 | 20230821 | 133400 | 1072843700 | 9320 | 9320 | 9320 | 9320 | 5 |
| 354 | 20230821 | 133300 | 1072797100 | 9330 | 9330 | 9330 | 9330 | 18 |
| 355 | 20230821 | 133200 | 1072629160 | 9320 | 9290 | 9320 | 9290 | 257 |
| 356 | 20230821 | 133100 | 1070236320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20230821 | 133000 | 1070236320 | 9310 | 9300 | 9310 | 9280 | 1674 |
| 358 | 20230821 | 132900 | 1054684030 | 9310 | 9320 | 9320 | 9310 | 420 |
| 359 | 20230821 | 132800 | 1050770980 | 9330 | 9320 | 9330 | 9320 | 12 |
| 360 | 20230821 | 132700 | 1050659130 | 9320 | 9320 | 9330 | 9320 | 787 |
| 361 | 20230821 | 132600 | 1043324060 | 9320 | 9320 | 9320 | 9320 | 1 |
| 362 | 20230821 | 132500 | 1043314740 | 9320 | 9320 | 9320 | 9320 | 516 |
| 363 | 20230821 | 132400 | 1038505620 | 9320 | 9330 | 9330 | 9320 | 44 |
| 364 | 20230821 | 132300 | 1038095340 | 9330 | 9330 | 9330 | 9330 | 1 |
| 365 | 20230821 | 132200 | 1038086010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 366 | 20230821 | 132100 | 1038086010 | 9330 | 9320 | 9330 | 9320 | 44 |
| 367 | 20230821 | 132000 | 1037675690 | 9320 | 9330 | 9330 | 9320 | 16 |
| 368 | 20230821 | 131900 | 1037526560 | 9320 | 9320 | 9320 | 9320 | 1 |
| 369 | 20230821 | 131800 | 1037517240 | 9330 | 9330 | 9330 | 9320 | 38 |
| 370 | 20230821 | 131700 | 1037162910 | 9320 | 9320 | 9320 | 9320 | 3 |
| 371 | 20230821 | 131600 | 1037134950 | 9330 | 9330 | 9330 | 9330 | 0 |
| 372 | 20230821 | 131500 | 1037134950 | 9330 | 9320 | 9330 | 9320 | 39 |
| 373 | 20230821 | 131400 | 1036771320 | 9320 | 9330 | 9330 | 9320 | 53 |
| 374 | 20230821 | 131300 | 1036277320 | 9310 | 9320 | 9320 | 9310 | 476 |
| 375 | 20230821 | 131200 | 1031841010 | 9320 | 9330 | 9330 | 9320 | 439 |
| 376 | 20230821 | 131100 | 1027749360 | 9330 | 9310 | 9330 | 9310 | 466 |
| 377 | 20230821 | 131000 | 1023410500 | 9300 | 9320 | 9320 | 9300 | 203 |
| 378 | 20230821 | 130900 | 1021520480 | 9330 | 9300 | 9330 | 9290 | 922 |
| 379 | 20230821 | 130800 | 1012937390 | 9290 | 9300 | 9300 | 9280 | 2246 |
| 380 | 20230821 | 130700 | 992074250 | 9310 | 9310 | 9310 | 9310 | 0 |
| 381 | 20230821 | 130600 | 992074250 | 9310 | 9320 | 9320 | 9310 | 289 |
| 382 | 20230821 | 130500 | 989383490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 383 | 20230821 | 130400 | 989383490 | 9320 | 9320 | 9320 | 9320 | 10 |
| 384 | 20230821 | 130300 | 989290290 | 9320 | 9340 | 9340 | 9320 | 1753 |
| 385 | 20230821 | 130200 | 972938620 | 9340 | 9350 | 9350 | 9340 | 1229 |
| 386 | 20230821 | 130100 | 961458580 | 9360 | 9370 | 9370 | 9360 | 394 |
| 387 | 20230821 | 130000 | 957770720 | 9360 | 9370 | 9390 | 9360 | 1225 |
| 388 | 20230821 | 125900 | 946286310 | 9360 | 9360 | 9360 | 9360 | 11 |
| 389 | 20230821 | 125800 | 946183350 | 9360 | 9360 | 9360 | 9360 | 19 |
| 390 | 20230821 | 125700 | 946005510 | 9370 | 9360 | 9370 | 9360 | 229 |
| 391 | 20230821 | 125600 | 943859790 | 9370 | 9370 | 9370 | 9370 | 107 |
| 392 | 20230821 | 125500 | 942857200 | 9360 | 9360 | 9360 | 9360 | 24 |
| 393 | 20230821 | 125400 | 942632560 | 9370 | 9370 | 9370 | 9370 | 165 |
| 394 | 20230821 | 125300 | 941086510 | 9360 | 9360 | 9360 | 9360 | 21 |
| 395 | 20230821 | 125200 | 940889950 | 9360 | 9360 | 9360 | 9360 | 21 |
| 396 | 20230821 | 125100 | 940693390 | 9370 | 9370 | 9370 | 9370 | 17 |
| 397 | 20230821 | 125000 | 940534100 | 9370 | 9370 | 9370 | 9370 | 0 |
| 398 | 20230821 | 124900 | 940534100 | 9370 | 9360 | 9370 | 9360 | 88 |
| 399 | 20230821 | 124800 | 939709760 | 9360 | 9360 | 9370 | 9340 | 1746 |
| 400 | 20230821 | 124700 | 923388320 | 9360 | 9360 | 9360 | 9360 | 37 |
| 401 | 20230821 | 124600 | 923042000 | 9360 | 9360 | 9360 | 9360 | 1 |
| 402 | 20230821 | 124500 | 923032640 | 9370 | 9350 | 9370 | 9350 | 18 |
| 403 | 20230821 | 124400 | 922864000 | 9370 | 9370 | 9370 | 9370 | 30 |
| 404 | 20230821 | 124300 | 922582900 | 9370 | 9380 | 9400 | 9370 | 2553 |
| 405 | 20230821 | 124200 | 898638440 | 9390 | 9350 | 9400 | 9350 | 3019 |
| 406 | 20230821 | 124100 | 870355510 | 9350 | 9360 | 9360 | 9350 | 969 |
| 407 | 20230821 | 124000 | 861294330 | 9370 | 9390 | 9390 | 9370 | 897 |
| 408 | 20230821 | 123900 | 852889270 | 9390 | 9380 | 9390 | 9380 | 89 |
| 409 | 20230821 | 123800 | 852054370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 410 | 20230821 | 123700 | 852054370 | 9370 | 9370 | 9380 | 9370 | 193 |
| 411 | 20230821 | 123600 | 850245940 | 9380 | 9380 | 9380 | 9380 | 18 |
| 412 | 20230821 | 123500 | 850077100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 413 | 20230821 | 123400 | 850077100 | 9380 | 9380 | 9380 | 9380 | 81 |
| 414 | 20230821 | 123300 | 849317320 | 9390 | 9380 | 9390 | 9380 | 694 |
| 415 | 20230821 | 123200 | 842806790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 416 | 20230821 | 123100 | 842806790 | 9370 | 9370 | 9370 | 9370 | 20 |
| 417 | 20230821 | 123000 | 842619390 | 9370 | 9380 | 9380 | 9370 | 39 |
| 418 | 20230821 | 122900 | 842253580 | 9380 | 9380 | 9380 | 9380 | 6 |
| 419 | 20230821 | 122800 | 842197300 | 9380 | 9380 | 9380 | 9380 | 0 |
| 420 | 20230821 | 122700 | 842197300 | 9380 | 9380 | 9390 | 9380 | 63 |
| 421 | 20230821 | 122600 | 841606250 | 9370 | 9380 | 9380 | 9370 | 3 |
| 422 | 20230821 | 122500 | 841578130 | 9390 | 9390 | 9390 | 9390 | 10 |
| 423 | 20230821 | 122400 | 841484230 | 9390 | 9350 | 9390 | 9350 | 805 |
| 424 | 20230821 | 122300 | 833939110 | 9340 | 9350 | 9360 | 9340 | 95 |
| 425 | 20230821 | 122200 | 833050810 | 9360 | 9350 | 9360 | 9340 | 989 |
| 426 | 20230821 | 122100 | 823808490 | 9350 | 9370 | 9370 | 9350 | 62 |
| 427 | 20230821 | 122000 | 823228290 | 9360 | 9360 | 9360 | 9360 | 22 |
| 428 | 20230821 | 121900 | 823022370 | 9360 | 9350 | 9360 | 9350 | 125 |
| 429 | 20230821 | 121800 | 821852480 | 9360 | 9370 | 9390 | 9360 | 1323 |
| 430 | 20230821 | 121700 | 809451480 | 9360 | 9360 | 9360 | 9360 | 19 |
| 431 | 20230821 | 121600 | 809273640 | 9360 | 9350 | 9360 | 9350 | 20 |
| 432 | 20230821 | 121500 | 809086450 | 9360 | 9360 | 9360 | 9360 | 28 |
| 433 | 20230821 | 121400 | 808824370 | 9350 | 9350 | 9350 | 9350 | 21 |
| 434 | 20230821 | 121300 | 808628020 | 9350 | 9350 | 9370 | 9330 | 2396 |
| 435 | 20230821 | 121200 | 786233090 | 9350 | 9360 | 9360 | 9350 | 19 |
| 436 | 20230821 | 121100 | 786055270 | 9350 | 9380 | 9380 | 9350 | 1439 |
| 437 | 20230821 | 121000 | 772567530 | 9390 | 9390 | 9390 | 9390 | 0 |
| 438 | 20230821 | 120900 | 772567530 | 9390 | 9390 | 9420 | 9390 | 1533 |
| 439 | 20230821 | 120800 | 758155460 | 9380 | 9380 | 9380 | 9380 | 22 |
| 440 | 20230821 | 120700 | 757949100 | 9390 | 9390 | 9390 | 9390 | 0 |
| 441 | 20230821 | 120600 | 757949100 | 9390 | 9360 | 9390 | 9360 | 694 |
| 442 | 20230821 | 120500 | 751441260 | 9370 | 9370 | 9370 | 9370 | 14 |
| 443 | 20230821 | 120400 | 751310080 | 9380 | 9380 | 9380 | 9380 | 0 |
| 444 | 20230821 | 120300 | 751310080 | 9380 | 9380 | 9390 | 9380 | 482 |
| 445 | 20230821 | 120200 | 746788860 | 9370 | 9370 | 9370 | 9370 | 28 |
| 446 | 20230821 | 120100 | 746526500 | 9360 | 9360 | 9360 | 9360 | 1 |
| 447 | 20230821 | 120000 | 746517140 | 9370 | 9370 | 9380 | 9370 | 78 |
| 448 | 20230821 | 115900 | 745786110 | 9360 | 9350 | 9360 | 9350 | 809 |
| 449 | 20230821 | 115800 | 738219780 | 9350 | 9350 | 9350 | 9350 | 167 |
| 450 | 20230821 | 115700 | 736658330 | 9340 | 9340 | 9360 | 9340 | 547 |
| 451 | 20230821 | 115600 | 731543950 | 9350 | 9370 | 9370 | 9350 | 304 |
| 452 | 20230821 | 115500 | 728696080 | 9370 | 9370 | 9370 | 9370 | 1 |
| 453 | 20230821 | 115400 | 728686710 | 9380 | 9370 | 9380 | 9370 | 36 |
| 454 | 20230821 | 115300 | 728349220 | 9370 | 9370 | 9370 | 9370 | 1 |
| 455 | 20230821 | 115200 | 728339850 | 9380 | 9380 | 9380 | 9380 | 0 |
| 456 | 20230821 | 115100 | 728339850 | 9380 | 9380 | 9380 | 9370 | 139 |
| 457 | 20230821 | 115000 | 727036250 | 9380 | 9380 | 9380 | 9380 | 806 |
| 458 | 20230821 | 114900 | 719475970 | 9390 | 9390 | 9390 | 9390 | 0 |
| 459 | 20230821 | 114800 | 719475970 | 9390 | 9390 | 9390 | 9380 | 147 |
| 460 | 20230821 | 114700 | 718095840 | 9390 | 9380 | 9390 | 9380 | 53 |
| 461 | 20230821 | 114600 | 717598180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 462 | 20230821 | 114500 | 717598180 | 9380 | 9400 | 9400 | 9380 | 40 |
| 463 | 20230821 | 114400 | 717222420 | 9380 | 9380 | 9380 | 9380 | 0 |
| 464 | 20230821 | 114300 | 717222420 | 9380 | 9380 | 9380 | 9380 | 3 |
| 465 | 20230821 | 114200 | 717194280 | 9390 | 9420 | 9420 | 9370 | 1136 |
| 466 | 20230821 | 114100 | 706515500 | 9420 | 9420 | 9420 | 9420 | 3 |
| 467 | 20230821 | 114000 | 706487240 | 9430 | 9430 | 9430 | 9430 | 947 |
| 468 | 20230821 | 113900 | 697557030 | 9430 | 9430 | 9450 | 9410 | 213 |
| 469 | 20230821 | 113800 | 695547380 | 9420 | 9420 | 9420 | 9420 | 0 |
| 470 | 20230821 | 113700 | 695547380 | 9420 | 9420 | 9420 | 9420 | 58 |
| 471 | 20230821 | 113600 | 695001020 | 9420 | 9420 | 9430 | 9420 | 151 |
| 472 | 20230821 | 113500 | 693577290 | 9430 | 9430 | 9430 | 9430 | 11 |
| 473 | 20230821 | 113400 | 693473560 | 9440 | 9440 | 9440 | 9440 | 168 |
| 474 | 20230821 | 113300 | 691887640 | 9440 | 9450 | 9450 | 9440 | 279 |
| 475 | 20230821 | 113200 | 689253320 | 9440 | 9440 | 9440 | 9440 | 2 |
| 476 | 20230821 | 113100 | 689234440 | 9440 | 9440 | 9440 | 9440 | 0 |
| 477 | 20230821 | 113000 | 689234440 | 9440 | 9420 | 9450 | 9420 | 497 |
| 478 | 20230821 | 112900 | 684547500 | 9420 | 9420 | 9420 | 9420 | 1 |
| 479 | 20230821 | 112800 | 684538080 | 9420 | 9420 | 9420 | 9420 | 24 |
| 480 | 20230821 | 112700 | 684312000 | 9430 | 9430 | 9430 | 9430 | 18 |
| 481 | 20230821 | 112600 | 684142260 | 9430 | 9440 | 9440 | 9430 | 550 |
| 482 | 20230821 | 112500 | 678952390 | 9440 | 9440 | 9440 | 9440 | 1 |
| 483 | 20230821 | 112400 | 678942950 | 9460 | 9460 | 9460 | 9460 | 81 |
| 484 | 20230821 | 112300 | 678176690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 485 | 20230821 | 112200 | 678176690 | 9450 | 9460 | 9460 | 9450 | 233 |
| 486 | 20230821 | 112100 | 675972550 | 9460 | 9470 | 9470 | 9460 | 325 |
| 487 | 20230821 | 112000 | 672894840 | 9470 | 9460 | 9470 | 9460 | 853 |
| 488 | 20230821 | 111900 | 664823620 | 9440 | 9460 | 9460 | 9440 | 119 |
| 489 | 20230821 | 111800 | 663698110 | 9460 | 9440 | 9460 | 9440 | 59 |
| 490 | 20230821 | 111700 | 663139990 | 9460 | 9460 | 9460 | 9460 | 180 |
| 491 | 20230821 | 111600 | 661437190 | 9460 | 9450 | 9460 | 9450 | 53 |
| 492 | 20230821 | 111500 | 660936330 | 9450 | 9440 | 9450 | 9440 | 188 |
| 493 | 20230821 | 111400 | 659159780 | 9440 | 9440 | 9440 | 9440 | 1 |
| 494 | 20230821 | 111300 | 659150340 | 9440 | 9440 | 9440 | 9440 | 70 |
| 495 | 20230821 | 111200 | 658489540 | 9440 | 9450 | 9450 | 9440 | 88 |
| 496 | 20230821 | 111100 | 657658640 | 9440 | 9440 | 9440 | 9440 | 0 |
| 497 | 20230821 | 111000 | 657658640 | 9440 | 9450 | 9450 | 9440 | 604 |
| 498 | 20230821 | 110900 | 651951200 | 9460 | 9440 | 9460 | 9440 | 123 |
| 499 | 20230821 | 110800 | 650789670 | 9450 | 9460 | 9460 | 9450 | 1306 |
| 500 | 20230821 | 110700 | 638440060 | 9480 | 9470 | 9480 | 9460 | 2690 |
| 501 | 20230821 | 110600 | 612964170 | 9460 | 9460 | 9470 | 9460 | 601 |
| 502 | 20230821 | 110500 | 607277230 | 9460 | 9440 | 9460 | 9430 | 626 |
| 503 | 20230821 | 110400 | 601360330 | 9450 | 9450 | 9450 | 9450 | 689 |
| 504 | 20230821 | 110300 | 594849280 | 9450 | 9430 | 9460 | 9430 | 1680 |
| 505 | 20230821 | 110200 | 578976810 | 9420 | 9420 | 9420 | 9420 | 45 |
| 506 | 20230821 | 110100 | 578552910 | 9420 | 9430 | 9430 | 9420 | 250 |
| 507 | 20230821 | 110000 | 576195620 | 9440 | 9370 | 9440 | 9370 | 2044 |
| 508 | 20230821 | 105900 | 556957330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 509 | 20230821 | 105800 | 556957330 | 9400 | 9410 | 9420 | 9400 | 708 |
| 510 | 20230821 | 105700 | 550299520 | 9410 | 9380 | 9410 | 9380 | 159 |
| 511 | 20230821 | 105600 | 548804850 | 9380 | 9370 | 9380 | 9370 | 154 |
| 512 | 20230821 | 105500 | 547361220 | 9380 | 9390 | 9420 | 9370 | 990 |
| 513 | 20230821 | 105400 | 538053470 | 9400 | 9390 | 9400 | 9390 | 21 |
| 514 | 20230821 | 105300 | 537856140 | 9390 | 9390 | 9390 | 9390 | 14 |
| 515 | 20230821 | 105200 | 537724680 | 9400 | 9410 | 9410 | 9400 | 664 |
| 516 | 20230821 | 105100 | 531483040 | 9410 | 9410 | 9420 | 9410 | 379 |
| 517 | 20230821 | 105000 | 527914010 | 9420 | 9420 | 9420 | 9420 | 4 |
| 518 | 20230821 | 104900 | 527876330 | 9420 | 9420 | 9420 | 9420 | 438 |
| 519 | 20230821 | 104800 | 523750370 | 9430 | 9430 | 9430 | 9410 | 578 |
| 520 | 20230821 | 104700 | 518303090 | 9420 | 9430 | 9450 | 9420 | 1572 |
| 521 | 20230821 | 104600 | 503470440 | 9420 | 9420 | 9420 | 9420 | 0 |
| 522 | 20230821 | 104500 | 503470440 | 9420 | 9410 | 9440 | 9410 | 81 |
| 523 | 20230821 | 104400 | 502707310 | 9410 | 9420 | 9420 | 9410 | 57 |
| 524 | 20230821 | 104300 | 502170410 | 9430 | 9430 | 9430 | 9430 | 50 |
| 525 | 20230821 | 104200 | 501698910 | 9430 | 9420 | 9440 | 9420 | 361 |
| 526 | 20230821 | 104100 | 498293850 | 9410 | 9410 | 9410 | 9410 | 24 |
| 527 | 20230821 | 104000 | 498068010 | 9410 | 9420 | 9420 | 9410 | 103 |
| 528 | 20230821 | 103900 | 497098770 | 9410 | 9410 | 9430 | 9410 | 576 |
| 529 | 20230821 | 103800 | 491673780 | 9400 | 9400 | 9400 | 9400 | 126 |
| 530 | 20230821 | 103700 | 490489380 | 9410 | 9410 | 9410 | 9410 | 116 |
| 531 | 20230821 | 103600 | 489397820 | 9420 | 9380 | 9420 | 9380 | 500 |
| 532 | 20230821 | 103500 | 484702480 | 9380 | 9390 | 9390 | 9380 | 494 |
| 533 | 20230821 | 103400 | 480064040 | 9390 | 9410 | 9420 | 9390 | 600 |
| 534 | 20230821 | 103300 | 474420140 | 9410 | 9410 | 9410 | 9410 | 20 |
| 535 | 20230821 | 103200 | 474231940 | 9400 | 9420 | 9420 | 9400 | 150 |
| 536 | 20230821 | 103100 | 472821810 | 9420 | 9430 | 9430 | 9420 | 1110 |
| 537 | 20230821 | 103000 | 462362650 | 9440 | 9440 | 9440 | 9430 | 147 |
| 538 | 20230821 | 102900 | 460975680 | 9440 | 9430 | 9440 | 9430 | 320 |
| 539 | 20230821 | 102800 | 457957060 | 9420 | 9420 | 9420 | 9420 | 0 |
| 540 | 20230821 | 102700 | 457957060 | 9420 | 9410 | 9430 | 9410 | 207 |
| 541 | 20230821 | 102600 | 456005460 | 9420 | 9420 | 9420 | 9420 | 162 |
| 542 | 20230821 | 102500 | 454479420 | 9420 | 9420 | 9420 | 9420 | 100 |
| 543 | 20230821 | 102400 | 453537420 | 9430 | 9410 | 9430 | 9410 | 155 |
| 544 | 20230821 | 102300 | 452076520 | 9400 | 9400 | 9400 | 9400 | 2 |
| 545 | 20230821 | 102200 | 452057720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 546 | 20230821 | 102100 | 452057720 | 9430 | 9420 | 9430 | 9420 | 525 |
| 547 | 20230821 | 102000 | 447112040 | 9420 | 9400 | 9420 | 9400 | 115 |
| 548 | 20230821 | 101900 | 446030080 | 9390 | 9390 | 9390 | 9390 | 450 |
| 549 | 20230821 | 101800 | 441804580 | 9380 | 9390 | 9390 | 9380 | 39 |
| 550 | 20230821 | 101700 | 441438580 | 9380 | 9380 | 9380 | 9370 | 172 |
| 551 | 20230821 | 101600 | 439825230 | 9380 | 9400 | 9400 | 9380 | 583 |
| 552 | 20230821 | 101500 | 434353250 | 9400 | 9410 | 9410 | 9400 | 38 |
| 553 | 20230821 | 101400 | 433995870 | 9400 | 9400 | 9400 | 9400 | 1410 |
| 554 | 20230821 | 101300 | 420741870 | 9400 | 9430 | 9430 | 9400 | 839 |
| 555 | 20230821 | 101200 | 412835270 | 9430 | 9440 | 9440 | 9430 | 41 |
| 556 | 20230821 | 101100 | 412448460 | 9430 | 9450 | 9450 | 9430 | 271 |
| 557 | 20230821 | 101000 | 409891040 | 9440 | 9440 | 9440 | 9440 | 156 |
| 558 | 20230821 | 100900 | 408418400 | 9440 | 9450 | 9450 | 9440 | 40 |
| 559 | 20230821 | 100800 | 408040610 | 9450 | 9440 | 9450 | 9440 | 950 |
| 560 | 20230821 | 100700 | 399067630 | 9430 | 9420 | 9430 | 9420 | 252 |
| 561 | 20230821 | 100600 | 396692170 | 9430 | 9440 | 9440 | 9430 | 91 |
| 562 | 20230821 | 100500 | 395833840 | 9430 | 9440 | 9440 | 9430 | 71 |
| 563 | 20230821 | 100400 | 395163610 | 9440 | 9440 | 9440 | 9440 | 45 |
| 564 | 20230821 | 100300 | 394738810 | 9440 | 9430 | 9440 | 9430 | 41 |
| 565 | 20230821 | 100200 | 394351780 | 9430 | 9410 | 9430 | 9410 | 542 |
| 566 | 20230821 | 100100 | 389247140 | 9420 | 9420 | 9420 | 9420 | 295 |
| 567 | 20230821 | 100000 | 386468240 | 9420 | 9410 | 9430 | 9410 | 54 |
| 568 | 20230821 | 095900 | 385959560 | 9420 | 9420 | 9420 | 9420 | 60 |
| 569 | 20230821 | 095800 | 385394360 | 9420 | 9450 | 9450 | 9420 | 230 |
| 570 | 20230821 | 095700 | 383224440 | 9460 | 9430 | 9470 | 9430 | 1144 |
| 571 | 20230821 | 095600 | 372411360 | 9440 | 9430 | 9440 | 9430 | 953 |
| 572 | 20230821 | 095500 | 363424510 | 9440 | 9430 | 9440 | 9430 | 354 |
| 573 | 20230821 | 095400 | 360082960 | 9430 | 9430 | 9450 | 9430 | 981 |
| 574 | 20230821 | 095300 | 350828060 | 9440 | 9430 | 9440 | 9430 | 547 |
| 575 | 20230821 | 095200 | 345669370 | 9430 | 9450 | 9450 | 9430 | 269 |
| 576 | 20230821 | 095100 | 343131950 | 9450 | 9420 | 9450 | 9420 | 1381 |
| 577 | 20230821 | 095000 | 330096950 | 9420 | 9430 | 9430 | 9420 | 918 |
| 578 | 20230821 | 094900 | 321444150 | 9430 | 9420 | 9430 | 9420 | 155 |
| 579 | 20230821 | 094800 | 319982710 | 9430 | 9440 | 9450 | 9430 | 1446 |
| 580 | 20230821 | 094700 | 306340820 | 9430 | 9420 | 9430 | 9420 | 390 |
| 581 | 20230821 | 094600 | 302663130 | 9420 | 9400 | 9420 | 9400 | 273 |
| 582 | 20230821 | 094500 | 300092400 | 9410 | 9400 | 9410 | 9400 | 349 |
| 583 | 20230821 | 094400 | 296810170 | 9390 | 9390 | 9400 | 9390 | 4 |
| 584 | 20230821 | 094300 | 296772600 | 9400 | 9390 | 9400 | 9390 | 808 |
| 585 | 20230821 | 094200 | 289177790 | 9390 | 9390 | 9390 | 9390 | 165 |
| 586 | 20230821 | 094100 | 287628440 | 9390 | 9390 | 9410 | 9390 | 980 |
| 587 | 20230821 | 094000 | 278422260 | 9380 | 9410 | 9410 | 9380 | 805 |
| 588 | 20230821 | 093900 | 270860800 | 9410 | 9410 | 9420 | 9410 | 377 |
| 589 | 20230821 | 093800 | 267313030 | 9420 | 9410 | 9420 | 9410 | 538 |
| 590 | 20230821 | 093700 | 262248140 | 9410 | 9400 | 9420 | 9400 | 750 |
| 591 | 20230821 | 093600 | 255195530 | 9390 | 9390 | 9400 | 9390 | 48 |
| 592 | 20230821 | 093500 | 254744600 | 9400 | 9420 | 9420 | 9400 | 617 |
| 593 | 20230821 | 093400 | 248939370 | 9420 | 9420 | 9420 | 9410 | 33 |
| 594 | 20230821 | 093300 | 248628710 | 9410 | 9410 | 9420 | 9410 | 231 |
| 595 | 20230821 | 093200 | 246454800 | 9410 | 9420 | 9420 | 9410 | 1262 |
| 596 | 20230821 | 093100 | 234577960 | 9420 | 9430 | 9430 | 9420 | 351 |
| 597 | 20230821 | 093000 | 231268980 | 9430 | 9420 | 9430 | 9420 | 428 |
| 598 | 20230821 | 092900 | 227236080 | 9410 | 9430 | 9430 | 9410 | 264 |
| 599 | 20230821 | 092800 | 224747050 | 9430 | 9430 | 9440 | 9430 | 582 |
| 600 | 20230821 | 092700 | 219255250 | 9430 | 9450 | 9450 | 9430 | 1174 |
| 601 | 20230821 | 092600 | 208168390 | 9440 | 9410 | 9440 | 9400 | 1265 |
| 602 | 20230821 | 092500 | 196250770 | 9410 | 9400 | 9410 | 9400 | 422 |
| 603 | 20230821 | 092400 | 192283500 | 9390 | 9380 | 9400 | 9380 | 831 |
| 604 | 20230821 | 092300 | 184484880 | 9370 | 9370 | 9370 | 9370 | 169 |
| 605 | 20230821 | 092200 | 182901350 | 9380 | 9390 | 9390 | 9380 | 678 |
| 606 | 20230821 | 092100 | 176539650 | 9390 | 9400 | 9420 | 9370 | 4696 |
| 607 | 20230821 | 092000 | 132418060 | 9390 | 9320 | 9390 | 9320 | 3126 |
| 608 | 20230821 | 091900 | 103161650 | 9320 | 9320 | 9320 | 9320 | 0 |
| 609 | 20230821 | 091800 | 103161650 | 9320 | 9320 | 9340 | 9320 | 1688 |
| 610 | 20230821 | 091700 | 87407160 | 9320 | 9320 | 9320 | 9320 | 175 |
| 611 | 20230821 | 091600 | 85776160 | 9320 | 9310 | 9320 | 9310 | 226 |
| 612 | 20230821 | 091500 | 83670860 | 9300 | 9300 | 9320 | 9300 | 255 |
| 613 | 20230821 | 091400 | 81296120 | 9300 | 9320 | 9320 | 9300 | 243 |
| 614 | 20230821 | 091300 | 79031380 | 9320 | 9320 | 9320 | 9320 | 160 |
| 615 | 20230821 | 091200 | 77540180 | 9320 | 9290 | 9320 | 9260 | 734 |
| 616 | 20230821 | 091100 | 70715120 | 9310 | 9270 | 9310 | 9260 | 534 |
| 617 | 20230821 | 091000 | 65746100 | 9270 | 9300 | 9300 | 9270 | 52 |
| 618 | 20230821 | 090900 | 65262650 | 9300 | 9280 | 9310 | 9280 | 664 |
| 619 | 20230821 | 090800 | 59089810 | 9280 | 9280 | 9290 | 9280 | 156 |
| 620 | 20230821 | 090700 | 57641950 | 9250 | 9280 | 9280 | 9250 | 161 |
| 621 | 20230821 | 090600 | 56147900 | 9290 | 9260 | 9300 | 9240 | 621 |
| 622 | 20230821 | 090500 | 50389550 | 9240 | 9240 | 9240 | 9220 | 186 |
| 623 | 20230821 | 090400 | 48671420 | 9230 | 9240 | 9310 | 9230 | 487 |
| 624 | 20230821 | 090300 | 44141880 | 9230 | 9310 | 9310 | 9230 | 493 |
| 625 | 20230821 | 090200 | 39557290 | 9310 | 9320 | 9320 | 9310 | 579 |
| 626 | 20230821 | 090100 | 34164720 | 9320 | 9250 | 9320 | 9250 | 1245 |
| 627 | 20230821 | 090000 | 22620470 | 9220 | 9210 | 9250 | 9170 | 2456 |