33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 3 | 20240412 | 192700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240412 | 192600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240412 | 192500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240412 | 192400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240412 | 192300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240412 | 192200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240412 | 192100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240412 | 192000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240412 | 191900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240412 | 191800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240412 | 191700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240412 | 191600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240412 | 191500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240412 | 191400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240412 | 191300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240412 | 191200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240412 | 191100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240412 | 191000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240412 | 190900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240412 | 190800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240412 | 190700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240412 | 190600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240412 | 190500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240412 | 190400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240412 | 190300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240412 | 190200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240412 | 190100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240412 | 190000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240412 | 185900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240412 | 185800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 33 | 20240412 | 185700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240412 | 185600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240412 | 185500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240412 | 185400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240412 | 185300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240412 | 185200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240412 | 185100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240412 | 185000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240412 | 184900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240412 | 184800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240412 | 184700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240412 | 184600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240412 | 184500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240412 | 184400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240412 | 184300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240412 | 184200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240412 | 184100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240412 | 184000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240412 | 183900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240412 | 183800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240412 | 183700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240412 | 183600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240412 | 183500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240412 | 183400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240412 | 183300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240412 | 183200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240412 | 183100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240412 | 183000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240412 | 182900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240412 | 182800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 63 | 20240412 | 182700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240412 | 182600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240412 | 182500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240412 | 182400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240412 | 182300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240412 | 182200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240412 | 182100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240412 | 182000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240412 | 181900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240412 | 181800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240412 | 181700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240412 | 181600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240412 | 181500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240412 | 181400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240412 | 181300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240412 | 181200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240412 | 181100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240412 | 181000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240412 | 180900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240412 | 180800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240412 | 180700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240412 | 180600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240412 | 180500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240412 | 180400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240412 | 180300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240412 | 180200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240412 | 180100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240412 | 180000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240412 | 175900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240412 | 175800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 93 | 20240412 | 175700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240412 | 175600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240412 | 175500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240412 | 175400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240412 | 175300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240412 | 175200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240412 | 175100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240412 | 175000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240412 | 174900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240412 | 174800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240412 | 174700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240412 | 174600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240412 | 174500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240412 | 174400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240412 | 174300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240412 | 174200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240412 | 174100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240412 | 174000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240412 | 173900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240412 | 173800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240412 | 173700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240412 | 173600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240412 | 173500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240412 | 173400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240412 | 173300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240412 | 173200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240412 | 173100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240412 | 173000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240412 | 172900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240412 | 172800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 123 | 20240412 | 172700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240412 | 172600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240412 | 172500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240412 | 172400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240412 | 172300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240412 | 172200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240412 | 172100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240412 | 172000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240412 | 171900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240412 | 171800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240412 | 171700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240412 | 171600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240412 | 171500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240412 | 171400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240412 | 171300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240412 | 171200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240412 | 171100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240412 | 171000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240412 | 170900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240412 | 170800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240412 | 170700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240412 | 170600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240412 | 170500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240412 | 170400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240412 | 170300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240412 | 170200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240412 | 170100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240412 | 170000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240412 | 165900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240412 | 165800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 153 | 20240412 | 165700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240412 | 165600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240412 | 165500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240412 | 165400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240412 | 165300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240412 | 165200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240412 | 165100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240412 | 165000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240412 | 164900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240412 | 164800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240412 | 164700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240412 | 164600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240412 | 164500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240412 | 164400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240412 | 164300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240412 | 164200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240412 | 164100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240412 | 164000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240412 | 163900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240412 | 163800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240412 | 163700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240412 | 163600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240412 | 163500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240412 | 163400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240412 | 163300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240412 | 163200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240412 | 163100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240412 | 163000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240412 | 162900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240412 | 162800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 183 | 20240412 | 162700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240412 | 162600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240412 | 162500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240412 | 162400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240412 | 162300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240412 | 162200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240412 | 162100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240412 | 162000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240412 | 161900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240412 | 161800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240412 | 161700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240412 | 161600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240412 | 161500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240412 | 161400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240412 | 161300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240412 | 161200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240412 | 161100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240412 | 161000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240412 | 160900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240412 | 160800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240412 | 160700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240412 | 160600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240412 | 160500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240412 | 160400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240412 | 160300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240412 | 160200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240412 | 160100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240412 | 160000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240412 | 155900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240412 | 155800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 213 | 20240412 | 155700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240412 | 155600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240412 | 155500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240412 | 155400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240412 | 155300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240412 | 155200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240412 | 155100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240412 | 155000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240412 | 154900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240412 | 154800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240412 | 154700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240412 | 154600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240412 | 154500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240412 | 154400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240412 | 154300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240412 | 154200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240412 | 154100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240412 | 154000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240412 | 153900 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240412 | 153800 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240412 | 153700 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240412 | 153600 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240412 | 153500 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240412 | 153400 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240412 | 153300 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240412 | 153200 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240412 | 153100 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240412 | 153000 | 3640125200 | 11470 | 11470 | 11470 | 11470 | 6459 |
| 241 | 20240412 | 152900 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240412 | 152800 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 243 | 20240412 | 152700 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240412 | 152600 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240412 | 152500 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240412 | 152400 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240412 | 152300 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240412 | 152200 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240412 | 152100 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240412 | 152000 | 3566040470 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240412 | 151900 | 3566040470 | 11420 | 11450 | 11470 | 11420 | 6122 |
| 252 | 20240412 | 151800 | 3495922240 | 11450 | 11440 | 11450 | 11430 | 904 |
| 253 | 20240412 | 151700 | 3485585850 | 11440 | 11430 | 11450 | 11430 | 969 |
| 254 | 20240412 | 151600 | 3474501240 | 11450 | 11430 | 11450 | 11420 | 2690 |
| 255 | 20240412 | 151500 | 3443728720 | 11430 | 11430 | 11430 | 11420 | 425 |
| 256 | 20240412 | 151400 | 3438871830 | 11430 | 11420 | 11430 | 11420 | 536 |
| 257 | 20240412 | 151300 | 3432746040 | 11430 | 11420 | 11430 | 11420 | 924 |
| 258 | 20240412 | 151200 | 3422185410 | 11420 | 11420 | 11430 | 11410 | 721 |
| 259 | 20240412 | 151100 | 3413951650 | 11420 | 11410 | 11420 | 11410 | 733 |
| 260 | 20240412 | 151000 | 3405582000 | 11420 | 11410 | 11420 | 11410 | 216 |
| 261 | 20240412 | 150900 | 3403115900 | 11410 | 11410 | 11410 | 11400 | 193 |
| 262 | 20240412 | 150800 | 3400914370 | 11410 | 11400 | 11410 | 11400 | 585 |
| 263 | 20240412 | 150700 | 3394241740 | 11410 | 11400 | 11410 | 11400 | 186 |
| 264 | 20240412 | 150600 | 3392120470 | 11400 | 11400 | 11400 | 11400 | 344 |
| 265 | 20240412 | 150500 | 3388198870 | 11410 | 11410 | 11410 | 11410 | 640 |
| 266 | 20240412 | 150400 | 3380896470 | 11420 | 11410 | 11420 | 11410 | 150 |
| 267 | 20240412 | 150300 | 3379184920 | 11410 | 11410 | 11410 | 11400 | 231 |
| 268 | 20240412 | 150200 | 3376549820 | 11410 | 11400 | 11410 | 11390 | 184 |
| 269 | 20240412 | 150100 | 3374451830 | 11400 | 11390 | 11400 | 11390 | 174 |
| 270 | 20240412 | 150000 | 3372469020 | 11400 | 11380 | 11400 | 11380 | 1401 |
| 271 | 20240412 | 145900 | 3356517170 | 11380 | 11390 | 11390 | 11380 | 642 |
| 272 | 20240412 | 145800 | 3349207380 | 11400 | 11380 | 11430 | 11380 | 2017 |
| 273 | 20240412 | 145700 | 3326215820 | 11370 | 11380 | 11380 | 11370 | 340 |
| 274 | 20240412 | 145600 | 3322350000 | 11360 | 11370 | 11370 | 11360 | 1127 |
| 275 | 20240412 | 145500 | 3309543610 | 11370 | 11370 | 11370 | 11370 | 424 |
| 276 | 20240412 | 145400 | 3304722730 | 11370 | 11370 | 11380 | 11370 | 254 |
| 277 | 20240412 | 145300 | 3301834720 | 11370 | 11380 | 11380 | 11370 | 1084 |
| 278 | 20240412 | 145200 | 3289503800 | 11380 | 11380 | 11390 | 11380 | 549 |
| 279 | 20240412 | 145100 | 3283256160 | 11380 | 11380 | 11390 | 11380 | 251 |
| 280 | 20240412 | 145000 | 3280399770 | 11380 | 11390 | 11390 | 11380 | 191 |
| 281 | 20240412 | 144900 | 3278225610 | 11390 | 11390 | 11390 | 11390 | 215 |
| 282 | 20240412 | 144800 | 3275776760 | 11390 | 11400 | 11400 | 11390 | 2270 |
| 283 | 20240412 | 144700 | 3249899920 | 11400 | 11410 | 11410 | 11400 | 1315 |
| 284 | 20240412 | 144600 | 3234897950 | 11410 | 11410 | 11410 | 11410 | 333 |
| 285 | 20240412 | 144500 | 3231098420 | 11410 | 11410 | 11410 | 11410 | 220 |
| 286 | 20240412 | 144400 | 3228588220 | 11410 | 11410 | 11420 | 11410 | 167 |
| 287 | 20240412 | 144300 | 3226682700 | 11410 | 11410 | 11420 | 11410 | 166 |
| 288 | 20240412 | 144200 | 3224787240 | 11430 | 11420 | 11430 | 11420 | 673 |
| 289 | 20240412 | 144100 | 3217101560 | 11420 | 11430 | 11430 | 11420 | 1340 |
| 290 | 20240412 | 144000 | 3201795620 | 11430 | 11430 | 11440 | 11430 | 200 |
| 291 | 20240412 | 143900 | 3199509610 | 11430 | 11430 | 11430 | 11430 | 688 |
| 292 | 20240412 | 143800 | 3191645770 | 11430 | 11430 | 11430 | 11420 | 262 |
| 293 | 20240412 | 143700 | 3188651370 | 11430 | 11430 | 11430 | 11420 | 279 |
| 294 | 20240412 | 143600 | 3185464020 | 11440 | 11430 | 11440 | 11420 | 919 |
| 295 | 20240412 | 143500 | 3174957460 | 11430 | 11430 | 11430 | 11430 | 215 |
| 296 | 20240412 | 143400 | 3172500010 | 11430 | 11420 | 11430 | 11420 | 661 |
| 297 | 20240412 | 143300 | 3164945110 | 11420 | 11430 | 11430 | 11420 | 680 |
| 298 | 20240412 | 143200 | 3157174580 | 11430 | 11420 | 11440 | 11420 | 720 |
| 299 | 20240412 | 143100 | 3148945630 | 11430 | 11420 | 11430 | 11420 | 1237 |
| 300 | 20240412 | 143000 | 3134808630 | 11430 | 11420 | 11430 | 11420 | 323 |
| 301 | 20240412 | 142900 | 3131118870 | 11420 | 11420 | 11430 | 11420 | 687 |
| 302 | 20240412 | 142800 | 3123271830 | 11420 | 11430 | 11430 | 11420 | 172 |
| 303 | 20240412 | 142700 | 3121306170 | 11440 | 11410 | 11450 | 11410 | 1409 |
| 304 | 20240412 | 142600 | 3105199720 | 11420 | 11450 | 11450 | 11410 | 6006 |
| 305 | 20240412 | 142500 | 3036571050 | 11460 | 11460 | 11470 | 11460 | 73 |
| 306 | 20240412 | 142400 | 3035733990 | 11450 | 11460 | 11490 | 11450 | 6139 |
| 307 | 20240412 | 142300 | 2965271600 | 11460 | 11470 | 11470 | 11460 | 170 |
| 308 | 20240412 | 142200 | 2963323310 | 11470 | 11480 | 11490 | 11470 | 1044 |
| 309 | 20240412 | 142100 | 2951346980 | 11480 | 11500 | 11500 | 11480 | 746 |
| 310 | 20240412 | 142000 | 2942774300 | 11490 | 11480 | 11490 | 11480 | 410 |
| 311 | 20240412 | 141900 | 2938063450 | 11480 | 11480 | 11480 | 11470 | 602 |
| 312 | 20240412 | 141800 | 2931153980 | 11470 | 11470 | 11470 | 11470 | 5 |
| 313 | 20240412 | 141700 | 2931096630 | 11470 | 11460 | 11480 | 11460 | 1070 |
| 314 | 20240412 | 141600 | 2918823660 | 11450 | 11450 | 11450 | 11450 | 42 |
| 315 | 20240412 | 141500 | 2918342760 | 11460 | 11460 | 11460 | 11460 | 62 |
| 316 | 20240412 | 141400 | 2917632240 | 11460 | 11450 | 11460 | 11450 | 726 |
| 317 | 20240412 | 141300 | 2909312960 | 11450 | 11440 | 11460 | 11440 | 211 |
| 318 | 20240412 | 141200 | 2906897390 | 11440 | 11440 | 11440 | 11440 | 2 |
| 319 | 20240412 | 141100 | 2906874510 | 11440 | 11440 | 11450 | 11430 | 876 |
| 320 | 20240412 | 141000 | 2896861560 | 11450 | 11450 | 11450 | 11450 | 21 |
| 321 | 20240412 | 140900 | 2896621110 | 11440 | 11440 | 11440 | 11440 | 64 |
| 322 | 20240412 | 140800 | 2895888950 | 11430 | 11430 | 11440 | 11430 | 641 |
| 323 | 20240412 | 140700 | 2888560900 | 11430 | 11430 | 11440 | 11430 | 99 |
| 324 | 20240412 | 140600 | 2887428890 | 11430 | 11420 | 11430 | 11420 | 20 |
| 325 | 20240412 | 140500 | 2887200300 | 11430 | 11430 | 11430 | 11430 | 83 |
| 326 | 20240412 | 140400 | 2886251610 | 11430 | 11430 | 11430 | 11430 | 204 |
| 327 | 20240412 | 140300 | 2883919890 | 11430 | 11440 | 11440 | 11430 | 106 |
| 328 | 20240412 | 140200 | 2882708270 | 11430 | 11440 | 11440 | 11430 | 460 |
| 329 | 20240412 | 140100 | 2877449570 | 11450 | 11450 | 11450 | 11440 | 906 |
| 330 | 20240412 | 140000 | 2867077870 | 11450 | 11460 | 11460 | 11450 | 64 |
| 331 | 20240412 | 135900 | 2866345030 | 11450 | 11450 | 11460 | 11450 | 90 |
| 332 | 20240412 | 135800 | 2865314520 | 11450 | 11450 | 11450 | 11450 | 76 |
| 333 | 20240412 | 135700 | 2864444320 | 11460 | 11460 | 11460 | 11450 | 23 |
| 334 | 20240412 | 135600 | 2864180920 | 11450 | 11460 | 11460 | 11450 | 3 |
| 335 | 20240412 | 135500 | 2864146560 | 11460 | 11440 | 11460 | 11440 | 572 |
| 336 | 20240412 | 135400 | 2857599400 | 11440 | 11450 | 11450 | 11440 | 33 |
| 337 | 20240412 | 135300 | 2857221870 | 11440 | 11450 | 11450 | 11440 | 34 |
| 338 | 20240412 | 135200 | 2856832750 | 11450 | 11490 | 11490 | 11450 | 768 |
| 339 | 20240412 | 135100 | 2848032130 | 11490 | 11490 | 11490 | 11490 | 270 |
| 340 | 20240412 | 135000 | 2844929830 | 11480 | 11460 | 11480 | 11460 | 852 |
| 341 | 20240412 | 134900 | 2835158200 | 11460 | 11440 | 11460 | 11440 | 1435 |
| 342 | 20240412 | 134800 | 2818725620 | 11440 | 11440 | 11440 | 11430 | 192 |
| 343 | 20240412 | 134700 | 2816529460 | 11440 | 11440 | 11440 | 11430 | 199 |
| 344 | 20240412 | 134600 | 2814253410 | 11440 | 11430 | 11440 | 11430 | 239 |
| 345 | 20240412 | 134500 | 2811520430 | 11420 | 11430 | 11430 | 11420 | 47 |
| 346 | 20240412 | 134400 | 2810983650 | 11420 | 11420 | 11420 | 11420 | 126 |
| 347 | 20240412 | 134300 | 2809544730 | 11420 | 11420 | 11420 | 11420 | 0 |
| 348 | 20240412 | 134200 | 2809544730 | 11420 | 11430 | 11430 | 11420 | 200 |
| 349 | 20240412 | 134100 | 2807258990 | 11420 | 11410 | 11420 | 11400 | 652 |
| 350 | 20240412 | 134000 | 2799818610 | 11400 | 11380 | 11410 | 11380 | 1446 |
| 351 | 20240412 | 133900 | 2783350340 | 11380 | 11370 | 11380 | 11370 | 130 |
| 352 | 20240412 | 133800 | 2781871130 | 11370 | 11370 | 11380 | 11370 | 28 |
| 353 | 20240412 | 133700 | 2781552740 | 11370 | 11360 | 11370 | 11360 | 88 |
| 354 | 20240412 | 133600 | 2780552260 | 11370 | 11360 | 11370 | 11360 | 43 |
| 355 | 20240412 | 133500 | 2780063770 | 11360 | 11370 | 11370 | 11360 | 194 |
| 356 | 20240412 | 133400 | 2777858770 | 11370 | 11370 | 11370 | 11370 | 2 |
| 357 | 20240412 | 133300 | 2777836030 | 11360 | 11350 | 11360 | 11340 | 722 |
| 358 | 20240412 | 133200 | 2769635080 | 11350 | 11350 | 11350 | 11340 | 360 |
| 359 | 20240412 | 133100 | 2765551080 | 11340 | 11350 | 11360 | 11340 | 162 |
| 360 | 20240412 | 133000 | 2763712370 | 11350 | 11350 | 11350 | 11350 | 104 |
| 361 | 20240412 | 132900 | 2762531970 | 11360 | 11360 | 11360 | 11360 | 21 |
| 362 | 20240412 | 132800 | 2762293410 | 11340 | 11370 | 11370 | 11340 | 1119 |
| 363 | 20240412 | 132700 | 2749591160 | 11370 | 11360 | 11370 | 11360 | 428 |
| 364 | 20240412 | 132600 | 2744728090 | 11360 | 11350 | 11360 | 11350 | 52 |
| 365 | 20240412 | 132500 | 2744137790 | 11360 | 11350 | 11360 | 11350 | 36 |
| 366 | 20240412 | 132400 | 2743729080 | 11350 | 11370 | 11370 | 11340 | 922 |
| 367 | 20240412 | 132300 | 2733267190 | 11360 | 11360 | 11360 | 11360 | 75 |
| 368 | 20240412 | 132200 | 2732415190 | 11360 | 11360 | 11360 | 11360 | 18 |
| 369 | 20240412 | 132100 | 2732210710 | 11360 | 11360 | 11360 | 11360 | 8 |
| 370 | 20240412 | 132000 | 2732119830 | 11360 | 11360 | 11360 | 11360 | 42 |
| 371 | 20240412 | 131900 | 2731642710 | 11360 | 11370 | 11370 | 11360 | 112 |
| 372 | 20240412 | 131800 | 2730369320 | 11380 | 11390 | 11390 | 11380 | 105 |
| 373 | 20240412 | 131700 | 2729173510 | 11380 | 11390 | 11390 | 11380 | 843 |
| 374 | 20240412 | 131600 | 2719580090 | 11390 | 11400 | 11410 | 11390 | 3791 |
| 375 | 20240412 | 131500 | 2676380400 | 11410 | 11410 | 11410 | 11400 | 159 |
| 376 | 20240412 | 131400 | 2674567470 | 11410 | 11410 | 11410 | 11400 | 315 |
| 377 | 20240412 | 131300 | 2670973500 | 11410 | 11380 | 11410 | 11380 | 1168 |
| 378 | 20240412 | 131200 | 2657671840 | 11370 | 11360 | 11370 | 11360 | 352 |
| 379 | 20240412 | 131100 | 2653670890 | 11360 | 11370 | 11370 | 11360 | 477 |
| 380 | 20240412 | 131000 | 2648250100 | 11360 | 11360 | 11370 | 11360 | 111 |
| 381 | 20240412 | 130900 | 2646988260 | 11380 | 11380 | 11390 | 11380 | 225 |
| 382 | 20240412 | 130800 | 2644427720 | 11390 | 11390 | 11390 | 11390 | 7 |
| 383 | 20240412 | 130700 | 2644347990 | 11400 | 11350 | 11400 | 11330 | 1895 |
| 384 | 20240412 | 130600 | 2622837610 | 11350 | 11360 | 11370 | 11350 | 1631 |
| 385 | 20240412 | 130500 | 2604323730 | 11370 | 11400 | 11400 | 11360 | 3093 |
| 386 | 20240412 | 130400 | 2569143880 | 11380 | 11400 | 11400 | 11380 | 459 |
| 387 | 20240412 | 130300 | 2563919780 | 11390 | 11390 | 11390 | 11390 | 147 |
| 388 | 20240412 | 130200 | 2562245450 | 11390 | 11400 | 11400 | 11390 | 131 |
| 389 | 20240412 | 130100 | 2560753230 | 11410 | 11400 | 11450 | 11390 | 766 |
| 390 | 20240412 | 130000 | 2552009890 | 11400 | 11400 | 11400 | 11390 | 151 |
| 391 | 20240412 | 125900 | 2550289800 | 11380 | 11370 | 11400 | 11370 | 113 |
| 392 | 20240412 | 125800 | 2549003840 | 11370 | 11370 | 11370 | 11360 | 140 |
| 393 | 20240412 | 125700 | 2547412120 | 11370 | 11370 | 11370 | 11370 | 46 |
| 394 | 20240412 | 125600 | 2546889100 | 11370 | 11360 | 11370 | 11350 | 119 |
| 395 | 20240412 | 125500 | 2545537400 | 11360 | 11370 | 11370 | 11350 | 1043 |
| 396 | 20240412 | 125400 | 2533692050 | 11360 | 11360 | 11370 | 11360 | 76 |
| 397 | 20240412 | 125300 | 2532828190 | 11370 | 11360 | 11370 | 11360 | 180 |
| 398 | 20240412 | 125200 | 2530782390 | 11360 | 11370 | 11370 | 11360 | 85 |
| 399 | 20240412 | 125100 | 2529816150 | 11370 | 11370 | 11370 | 11360 | 53 |
| 400 | 20240412 | 125000 | 2529213720 | 11360 | 11360 | 11360 | 11360 | 182 |
| 401 | 20240412 | 124900 | 2527146200 | 11370 | 11370 | 11370 | 11360 | 14 |
| 402 | 20240412 | 124800 | 2526987080 | 11370 | 11370 | 11380 | 11370 | 850 |
| 403 | 20240412 | 124700 | 2517322570 | 11370 | 11370 | 11370 | 11370 | 0 |
| 404 | 20240412 | 124600 | 2517322570 | 11370 | 11370 | 11370 | 11370 | 310 |
| 405 | 20240412 | 124500 | 2513797870 | 11380 | 11370 | 11380 | 11370 | 398 |
| 406 | 20240412 | 124400 | 2509272510 | 11370 | 11370 | 11370 | 11370 | 18 |
| 407 | 20240412 | 124300 | 2509067850 | 11370 | 11380 | 11380 | 11370 | 2418 |
| 408 | 20240412 | 124200 | 2481559690 | 11390 | 11380 | 11390 | 11380 | 19 |
| 409 | 20240412 | 124100 | 2481343450 | 11390 | 11390 | 11390 | 11390 | 41 |
| 410 | 20240412 | 124000 | 2480876460 | 11390 | 11390 | 11390 | 11380 | 405 |
| 411 | 20240412 | 123900 | 2476263700 | 11390 | 11390 | 11390 | 11390 | 1740 |
| 412 | 20240412 | 123800 | 2456445100 | 11390 | 11390 | 11390 | 11390 | 218 |
| 413 | 20240412 | 123700 | 2453962080 | 11400 | 11410 | 11410 | 11400 | 1445 |
| 414 | 20240412 | 123600 | 2437488970 | 11410 | 11410 | 11410 | 11410 | 155 |
| 415 | 20240412 | 123500 | 2435720420 | 11400 | 11410 | 11410 | 11400 | 128 |
| 416 | 20240412 | 123400 | 2434260200 | 11410 | 11420 | 11430 | 11410 | 131 |
| 417 | 20240412 | 123300 | 2432764590 | 11420 | 11400 | 11420 | 11390 | 314 |
| 418 | 20240412 | 123200 | 2429184690 | 11400 | 11390 | 11400 | 11390 | 81 |
| 419 | 20240412 | 123100 | 2428261460 | 11390 | 11400 | 11400 | 11390 | 307 |
| 420 | 20240412 | 123000 | 2424762620 | 11400 | 11410 | 11410 | 11400 | 238 |
| 421 | 20240412 | 122900 | 2422047220 | 11410 | 11400 | 11410 | 11400 | 58 |
| 422 | 20240412 | 122800 | 2421385700 | 11420 | 11420 | 11420 | 11410 | 12 |
| 423 | 20240412 | 122700 | 2421248760 | 11410 | 11400 | 11420 | 11400 | 102 |
| 424 | 20240412 | 122600 | 2420084950 | 11400 | 11400 | 11400 | 11390 | 100 |
| 425 | 20240412 | 122500 | 2418945130 | 11390 | 11390 | 11390 | 11380 | 880 |
| 426 | 20240412 | 122400 | 2408922090 | 11380 | 11380 | 11380 | 11380 | 322 |
| 427 | 20240412 | 122300 | 2405257730 | 11380 | 11380 | 11380 | 11380 | 48 |
| 428 | 20240412 | 122200 | 2404711490 | 11380 | 11390 | 11390 | 11380 | 482 |
| 429 | 20240412 | 122100 | 2399221690 | 11400 | 11410 | 11420 | 11400 | 1596 |
| 430 | 20240412 | 122000 | 2381014900 | 11400 | 11410 | 11410 | 11400 | 6 |
| 431 | 20240412 | 121900 | 2380946480 | 11400 | 11400 | 11410 | 11390 | 290 |
| 432 | 20240412 | 121800 | 2377637810 | 11410 | 11400 | 11410 | 11400 | 144 |
| 433 | 20240412 | 121700 | 2375995990 | 11400 | 11410 | 11410 | 11400 | 12 |
| 434 | 20240412 | 121600 | 2375859150 | 11410 | 11400 | 11410 | 11400 | 134 |
| 435 | 20240412 | 121500 | 2374331540 | 11390 | 11390 | 11400 | 11390 | 12 |
| 436 | 20240412 | 121400 | 2374194830 | 11380 | 11370 | 11380 | 11370 | 178 |
| 437 | 20240412 | 121300 | 2372169270 | 11370 | 11370 | 11370 | 11370 | 18 |
| 438 | 20240412 | 121200 | 2371964610 | 11370 | 11370 | 11370 | 11370 | 32 |
| 439 | 20240412 | 121100 | 2371600770 | 11370 | 11370 | 11370 | 11370 | 118 |
| 440 | 20240412 | 121000 | 2370259110 | 11370 | 11380 | 11380 | 11370 | 1547 |
| 441 | 20240412 | 120900 | 2352664390 | 11390 | 11390 | 11390 | 11390 | 31 |
| 442 | 20240412 | 120800 | 2352311300 | 11390 | 11390 | 11390 | 11390 | 85 |
| 443 | 20240412 | 120700 | 2351343150 | 11390 | 11380 | 11390 | 11380 | 151 |
| 444 | 20240412 | 120600 | 2349623570 | 11390 | 11390 | 11390 | 11380 | 14 |
| 445 | 20240412 | 120500 | 2349464200 | 11390 | 11370 | 11390 | 11370 | 67 |
| 446 | 20240412 | 120400 | 2348702320 | 11370 | 11370 | 11370 | 11360 | 209 |
| 447 | 20240412 | 120300 | 2346326070 | 11370 | 11370 | 11380 | 11370 | 475 |
| 448 | 20240412 | 120200 | 2340925310 | 11370 | 11390 | 11390 | 11370 | 772 |
| 449 | 20240412 | 120100 | 2332141170 | 11380 | 11380 | 11380 | 11380 | 53 |
| 450 | 20240412 | 120000 | 2331538030 | 11380 | 11390 | 11390 | 11380 | 87 |
| 451 | 20240412 | 115900 | 2330547360 | 11390 | 11380 | 11390 | 11380 | 26 |
| 452 | 20240412 | 115800 | 2330251400 | 11390 | 11390 | 11390 | 11380 | 230 |
| 453 | 20240412 | 115700 | 2327633820 | 11390 | 11390 | 11400 | 11390 | 378 |
| 454 | 20240412 | 115600 | 2323328380 | 11390 | 11390 | 11390 | 11380 | 383 |
| 455 | 20240412 | 115500 | 2318966090 | 11380 | 11380 | 11390 | 11380 | 136 |
| 456 | 20240412 | 115400 | 2317418390 | 11380 | 11390 | 11390 | 11380 | 466 |
| 457 | 20240412 | 115300 | 2312110930 | 11390 | 11400 | 11410 | 11390 | 2197 |
| 458 | 20240412 | 115200 | 2287065400 | 11400 | 11410 | 11410 | 11400 | 176 |
| 459 | 20240412 | 115100 | 2285058380 | 11410 | 11400 | 11410 | 11400 | 297 |
| 460 | 20240412 | 115000 | 2281669790 | 11400 | 11410 | 11410 | 11400 | 586 |
| 461 | 20240412 | 114900 | 2274983620 | 11410 | 11420 | 11420 | 11410 | 188 |
| 462 | 20240412 | 114800 | 2272836740 | 11420 | 11420 | 11420 | 11410 | 27 |
| 463 | 20240412 | 114700 | 2272528420 | 11410 | 11420 | 11420 | 11400 | 1625 |
| 464 | 20240412 | 114600 | 2253986690 | 11420 | 11420 | 11430 | 11410 | 2016 |
| 465 | 20240412 | 114500 | 2230955860 | 11430 | 11440 | 11440 | 11430 | 532 |
| 466 | 20240412 | 114400 | 2224875090 | 11440 | 11430 | 11440 | 11430 | 708 |
| 467 | 20240412 | 114300 | 2216782640 | 11440 | 11440 | 11450 | 11440 | 389 |
| 468 | 20240412 | 114200 | 2212332430 | 11440 | 11440 | 11460 | 11440 | 1220 |
| 469 | 20240412 | 114100 | 2198365720 | 11440 | 11440 | 11440 | 11430 | 993 |
| 470 | 20240412 | 114000 | 2187005980 | 11440 | 11440 | 11440 | 11440 | 2 |
| 471 | 20240412 | 113900 | 2186983100 | 11440 | 11430 | 11440 | 11430 | 21 |
| 472 | 20240412 | 113800 | 2186743030 | 11440 | 11430 | 11440 | 11430 | 49 |
| 473 | 20240412 | 113700 | 2186182910 | 11430 | 11430 | 11430 | 11430 | 23 |
| 474 | 20240412 | 113600 | 2185920020 | 11430 | 11430 | 11430 | 11430 | 43 |
| 475 | 20240412 | 113500 | 2185428530 | 11430 | 11420 | 11430 | 11420 | 295 |
| 476 | 20240412 | 113400 | 2182059620 | 11420 | 11420 | 11420 | 11420 | 612 |
| 477 | 20240412 | 113300 | 2175070580 | 11430 | 11430 | 11430 | 11420 | 52 |
| 478 | 20240412 | 113200 | 2174476400 | 11430 | 11420 | 11430 | 11420 | 8 |
| 479 | 20240412 | 113100 | 2174384970 | 11420 | 11430 | 11430 | 11420 | 500 |
| 480 | 20240412 | 113000 | 2168673740 | 11430 | 11430 | 11430 | 11430 | 62 |
| 481 | 20240412 | 112900 | 2167965080 | 11420 | 11430 | 11440 | 11420 | 1078 |
| 482 | 20240412 | 112800 | 2155650300 | 11430 | 11430 | 11430 | 11420 | 479 |
| 483 | 20240412 | 112700 | 2150176810 | 11430 | 11430 | 11440 | 11430 | 993 |
| 484 | 20240412 | 112600 | 2138822680 | 11440 | 11450 | 11450 | 11440 | 185 |
| 485 | 20240412 | 112500 | 2136706260 | 11450 | 11470 | 11470 | 11440 | 1031 |
| 486 | 20240412 | 112400 | 2124901620 | 11460 | 11460 | 11460 | 11460 | 120 |
| 487 | 20240412 | 112300 | 2123526420 | 11460 | 11460 | 11470 | 11460 | 194 |
| 488 | 20240412 | 112200 | 2121301480 | 11460 | 11470 | 11470 | 11460 | 43 |
| 489 | 20240412 | 112100 | 2120808680 | 11480 | 11480 | 11480 | 11480 | 3 |
| 490 | 20240412 | 112000 | 2120774240 | 11470 | 11490 | 11490 | 11470 | 207 |
| 491 | 20240412 | 111900 | 2118397060 | 11490 | 11490 | 11490 | 11490 | 376 |
| 492 | 20240412 | 111800 | 2114076820 | 11510 | 11500 | 11510 | 11500 | 664 |
| 493 | 20240412 | 111700 | 2106440770 | 11500 | 11500 | 11510 | 11490 | 541 |
| 494 | 20240412 | 111600 | 2100219390 | 11500 | 11460 | 11500 | 11460 | 406 |
| 495 | 20240412 | 111500 | 2095553610 | 11460 | 11470 | 11480 | 11450 | 5296 |
| 496 | 20240412 | 111400 | 2034883810 | 11470 | 11490 | 11490 | 11470 | 1186 |
| 497 | 20240412 | 111300 | 2021269530 | 11490 | 11490 | 11490 | 11480 | 14 |
| 498 | 20240412 | 111200 | 2021108720 | 11480 | 11500 | 11500 | 11480 | 4123 |
| 499 | 20240412 | 111100 | 1973702760 | 11510 | 11520 | 11520 | 11510 | 519 |
| 500 | 20240412 | 111000 | 1967728020 | 11520 | 11520 | 11520 | 11520 | 738 |
| 501 | 20240412 | 110900 | 1959226260 | 11520 | 11520 | 11520 | 11520 | 44 |
| 502 | 20240412 | 110800 | 1958719380 | 11520 | 11530 | 11530 | 11520 | 558 |
| 503 | 20240412 | 110700 | 1952290640 | 11530 | 11520 | 11530 | 11520 | 130 |
| 504 | 20240412 | 110600 | 1950792540 | 11510 | 11520 | 11520 | 11510 | 117 |
| 505 | 20240412 | 110500 | 1949445690 | 11510 | 11520 | 11520 | 11510 | 87 |
| 506 | 20240412 | 110400 | 1948444060 | 11520 | 11510 | 11520 | 11510 | 140 |
| 507 | 20240412 | 110300 | 1946831410 | 11520 | 11530 | 11530 | 11510 | 146 |
| 508 | 20240412 | 110200 | 1945150160 | 11520 | 11520 | 11520 | 11520 | 407 |
| 509 | 20240412 | 110100 | 1940461520 | 11510 | 11510 | 11510 | 11510 | 693 |
| 510 | 20240412 | 110000 | 1932485090 | 11520 | 11520 | 11520 | 11500 | 1570 |
| 511 | 20240412 | 105900 | 1914412790 | 11520 | 11530 | 11530 | 11520 | 203 |
| 512 | 20240412 | 105800 | 1912072380 | 11530 | 11520 | 11530 | 11520 | 269 |
| 513 | 20240412 | 105700 | 1908971000 | 11530 | 11530 | 11530 | 11530 | 741 |
| 514 | 20240412 | 105600 | 1900427270 | 11530 | 11530 | 11530 | 11520 | 53 |
| 515 | 20240412 | 105500 | 1899816350 | 11530 | 11520 | 11530 | 11520 | 311 |
| 516 | 20240412 | 105400 | 1896233610 | 11530 | 11520 | 11530 | 11520 | 366 |
| 517 | 20240412 | 105300 | 1892017280 | 11520 | 11520 | 11520 | 11520 | 158 |
| 518 | 20240412 | 105200 | 1890197120 | 11520 | 11520 | 11530 | 11520 | 1123 |
| 519 | 20240412 | 105100 | 1877258060 | 11510 | 11520 | 11520 | 11510 | 325 |
| 520 | 20240412 | 105000 | 1873517300 | 11510 | 11530 | 11530 | 11510 | 210 |
| 521 | 20240412 | 104900 | 1871099590 | 11520 | 11520 | 11520 | 11520 | 50 |
| 522 | 20240412 | 104800 | 1870523590 | 11510 | 11510 | 11530 | 11510 | 1754 |
| 523 | 20240412 | 104700 | 1850333540 | 11510 | 11510 | 11510 | 11510 | 633 |
| 524 | 20240412 | 104600 | 1843047710 | 11520 | 11520 | 11520 | 11510 | 557 |
| 525 | 20240412 | 104500 | 1836631740 | 11520 | 11520 | 11520 | 11520 | 538 |
| 526 | 20240412 | 104400 | 1830433980 | 11520 | 11540 | 11540 | 11520 | 1061 |
| 527 | 20240412 | 104300 | 1818203440 | 11540 | 11540 | 11550 | 11540 | 1269 |
| 528 | 20240412 | 104200 | 1803559030 | 11540 | 11540 | 11540 | 11540 | 18 |
| 529 | 20240412 | 104100 | 1803351310 | 11550 | 11550 | 11550 | 11550 | 33 |
| 530 | 20240412 | 104000 | 1802970160 | 11550 | 11550 | 11550 | 11550 | 272 |
| 531 | 20240412 | 103900 | 1799828560 | 11550 | 11550 | 11550 | 11550 | 111 |
| 532 | 20240412 | 103800 | 1798546510 | 11550 | 11550 | 11550 | 11550 | 567 |
| 533 | 20240412 | 103700 | 1791997660 | 11550 | 11550 | 11560 | 11550 | 98 |
| 534 | 20240412 | 103600 | 1790865680 | 11580 | 11570 | 11580 | 11570 | 108 |
| 535 | 20240412 | 103500 | 1789616090 | 11570 | 11590 | 11590 | 11570 | 142 |
| 536 | 20240412 | 103400 | 1787972710 | 11580 | 11550 | 11580 | 11550 | 3107 |
| 537 | 20240412 | 103300 | 1752028500 | 11550 | 11540 | 11550 | 11540 | 206 |
| 538 | 20240412 | 103200 | 1749649310 | 11540 | 11550 | 11550 | 11540 | 218 |
| 539 | 20240412 | 103100 | 1747131590 | 11550 | 11540 | 11550 | 11540 | 122 |
| 540 | 20240412 | 103000 | 1745723230 | 11540 | 11550 | 11550 | 11540 | 18 |
| 541 | 20240412 | 102900 | 1745515340 | 11550 | 11550 | 11550 | 11540 | 669 |
| 542 | 20240412 | 102800 | 1737788560 | 11550 | 11550 | 11560 | 11540 | 178 |
| 543 | 20240412 | 102700 | 1735732730 | 11560 | 11540 | 11560 | 11540 | 581 |
| 544 | 20240412 | 102600 | 1729027880 | 11540 | 11550 | 11570 | 11540 | 549 |
| 545 | 20240412 | 102500 | 1722684880 | 11540 | 11550 | 11550 | 11540 | 1079 |
| 546 | 20240412 | 102400 | 1710233210 | 11550 | 11520 | 11570 | 11520 | 1568 |
| 547 | 20240412 | 102300 | 1692129860 | 11520 | 11570 | 11570 | 11520 | 2680 |
| 548 | 20240412 | 102200 | 1661159460 | 11560 | 11570 | 11570 | 11560 | 1147 |
| 549 | 20240412 | 102100 | 1647894400 | 11570 | 11610 | 11610 | 11570 | 5239 |
| 550 | 20240412 | 102000 | 1587139120 | 11620 | 11620 | 11630 | 11620 | 2007 |
| 551 | 20240412 | 101900 | 1563814770 | 11630 | 11640 | 11640 | 11630 | 430 |
| 552 | 20240412 | 101800 | 1558809990 | 11640 | 11650 | 11650 | 11640 | 69 |
| 553 | 20240412 | 101700 | 1558006420 | 11640 | 11650 | 11650 | 11640 | 230 |
| 554 | 20240412 | 101600 | 1555326930 | 11660 | 11660 | 11660 | 11650 | 318 |
| 555 | 20240412 | 101500 | 1551621920 | 11650 | 11660 | 11660 | 11640 | 313 |
| 556 | 20240412 | 101400 | 1547975150 | 11660 | 11630 | 11660 | 11620 | 1396 |
| 557 | 20240412 | 101300 | 1531714830 | 11630 | 11650 | 11650 | 11630 | 262 |
| 558 | 20240412 | 101200 | 1528664680 | 11650 | 11610 | 11650 | 11610 | 1128 |
| 559 | 20240412 | 101100 | 1515550080 | 11620 | 11610 | 11620 | 11610 | 170 |
| 560 | 20240412 | 101000 | 1513574700 | 11620 | 11630 | 11630 | 11620 | 1209 |
| 561 | 20240412 | 100900 | 1499519860 | 11640 | 11640 | 11640 | 11640 | 1335 |
| 562 | 20240412 | 100800 | 1483980460 | 11640 | 11640 | 11650 | 11640 | 378 |
| 563 | 20240412 | 100700 | 1479579530 | 11650 | 11650 | 11660 | 11650 | 1352 |
| 564 | 20240412 | 100600 | 1463828180 | 11650 | 11650 | 11650 | 11640 | 880 |
| 565 | 20240412 | 100500 | 1453576340 | 11650 | 11640 | 11650 | 11630 | 1048 |
| 566 | 20240412 | 100400 | 1441383420 | 11640 | 11650 | 11650 | 11640 | 693 |
| 567 | 20240412 | 100300 | 1433314360 | 11650 | 11650 | 11660 | 11650 | 815 |
| 568 | 20240412 | 100200 | 1423817460 | 11660 | 11660 | 11660 | 11650 | 1376 |
| 569 | 20240412 | 100100 | 1407775850 | 11660 | 11650 | 11660 | 11640 | 1885 |
| 570 | 20240412 | 100000 | 1385808500 | 11650 | 11650 | 11670 | 11650 | 2808 |
| 571 | 20240412 | 095900 | 1353064390 | 11660 | 11660 | 11660 | 11650 | 2137 |
| 572 | 20240412 | 095800 | 1328163870 | 11660 | 11630 | 11670 | 11630 | 3745 |
| 573 | 20240412 | 095700 | 1284533250 | 11630 | 11620 | 11630 | 11610 | 881 |
| 574 | 20240412 | 095600 | 1274293150 | 11620 | 11610 | 11620 | 11610 | 92 |
| 575 | 20240412 | 095500 | 1273224640 | 11610 | 11580 | 11640 | 11570 | 2577 |
| 576 | 20240412 | 095400 | 1243311460 | 11580 | 11590 | 11590 | 11580 | 1961 |
| 577 | 20240412 | 095300 | 1220602050 | 11590 | 11570 | 11590 | 11560 | 762 |
| 578 | 20240412 | 095200 | 1211784710 | 11590 | 11560 | 11590 | 11560 | 4380 |
| 579 | 20240412 | 095100 | 1161065220 | 11550 | 11550 | 11550 | 11540 | 764 |
| 580 | 20240412 | 095000 | 1152242350 | 11550 | 11590 | 11600 | 11550 | 647 |
| 581 | 20240412 | 094900 | 1144752140 | 11600 | 11600 | 11610 | 11590 | 537 |
| 582 | 20240412 | 094800 | 1138522020 | 11610 | 11560 | 11620 | 11560 | 4518 |
| 583 | 20240412 | 094700 | 1086129320 | 11560 | 11560 | 11560 | 11540 | 620 |
| 584 | 20240412 | 094600 | 1078963490 | 11560 | 11520 | 11560 | 11510 | 1724 |
| 585 | 20240412 | 094500 | 1059092290 | 11500 | 11520 | 11520 | 11500 | 999 |
| 586 | 20240412 | 094400 | 1047592930 | 11530 | 11560 | 11560 | 11530 | 1976 |
| 587 | 20240412 | 094300 | 1024780830 | 11560 | 11570 | 11570 | 11560 | 960 |
| 588 | 20240412 | 094200 | 1013681880 | 11570 | 11560 | 11570 | 11550 | 3283 |
| 589 | 20240412 | 094100 | 975721080 | 11560 | 11490 | 11560 | 11490 | 3458 |
| 590 | 20240412 | 094000 | 935816850 | 11490 | 11520 | 11540 | 11490 | 4503 |
| 591 | 20240412 | 093900 | 883996130 | 11520 | 11500 | 11530 | 11500 | 1222 |
| 592 | 20240412 | 093800 | 869930780 | 11500 | 11500 | 11500 | 11490 | 761 |
| 593 | 20240412 | 093700 | 861179780 | 11500 | 11510 | 11510 | 11490 | 1269 |
| 594 | 20240412 | 093600 | 846585340 | 11520 | 11510 | 11520 | 11510 | 795 |
| 595 | 20240412 | 093500 | 837432160 | 11510 | 11460 | 11510 | 11460 | 6353 |
| 596 | 20240412 | 093400 | 764462690 | 11460 | 11440 | 11460 | 11440 | 1201 |
| 597 | 20240412 | 093300 | 750717820 | 11430 | 11410 | 11430 | 11400 | 549 |
| 598 | 20240412 | 093200 | 744446420 | 11410 | 11380 | 11410 | 11380 | 1066 |
| 599 | 20240412 | 093100 | 732300940 | 11370 | 11380 | 11380 | 11370 | 42 |
| 600 | 20240412 | 093000 | 731823380 | 11380 | 11370 | 11380 | 11360 | 1124 |
| 601 | 20240412 | 092900 | 719041610 | 11380 | 11380 | 11380 | 11370 | 111 |
| 602 | 20240412 | 092800 | 717778530 | 11380 | 11360 | 11380 | 11350 | 4256 |
| 603 | 20240412 | 092700 | 669398860 | 11370 | 11400 | 11400 | 11360 | 3031 |
| 604 | 20240412 | 092600 | 634932610 | 11400 | 11410 | 11410 | 11400 | 149 |
| 605 | 20240412 | 092500 | 633233950 | 11410 | 11400 | 11410 | 11390 | 888 |
| 606 | 20240412 | 092400 | 623111550 | 11410 | 11400 | 11410 | 11400 | 867 |
| 607 | 20240412 | 092300 | 613220450 | 11400 | 11390 | 11400 | 11390 | 229 |
| 608 | 20240412 | 092200 | 610612040 | 11370 | 11380 | 11400 | 11370 | 1507 |
| 609 | 20240412 | 092100 | 593457690 | 11380 | 11450 | 11450 | 11380 | 4828 |
| 610 | 20240412 | 092000 | 538358780 | 11440 | 11470 | 11470 | 11440 | 1188 |
| 611 | 20240412 | 091900 | 524751760 | 11470 | 11470 | 11470 | 11460 | 372 |
| 612 | 20240412 | 091800 | 520484940 | 11480 | 11480 | 11480 | 11470 | 3617 |
| 613 | 20240412 | 091700 | 478974390 | 11480 | 11460 | 11480 | 11460 | 128 |
| 614 | 20240412 | 091600 | 477506760 | 11460 | 11480 | 11490 | 11460 | 1259 |
| 615 | 20240412 | 091500 | 463056900 | 11470 | 11470 | 11500 | 11420 | 4734 |
| 616 | 20240412 | 091400 | 408810650 | 11460 | 11450 | 11480 | 11420 | 1611 |
| 617 | 20240412 | 091300 | 390370550 | 11430 | 11460 | 11460 | 11400 | 4263 |
| 618 | 20240412 | 091200 | 341663430 | 11450 | 11470 | 11500 | 11420 | 4611 |
| 619 | 20240412 | 091100 | 288822320 | 11500 | 11440 | 11500 | 11440 | 4633 |
| 620 | 20240412 | 091000 | 235710880 | 11450 | 11460 | 11460 | 11450 | 107 |
| 621 | 20240412 | 090900 | 234485110 | 11460 | 11430 | 11460 | 11430 | 1033 |
| 622 | 20240412 | 090800 | 222664560 | 11420 | 11430 | 11440 | 11420 | 1344 |
| 623 | 20240412 | 090700 | 207304850 | 11430 | 11430 | 11450 | 11420 | 252 |
| 624 | 20240412 | 090600 | 204424650 | 11470 | 11380 | 11470 | 11380 | 1883 |
| 625 | 20240412 | 090500 | 182888040 | 11380 | 11420 | 11420 | 11350 | 5833 |
| 626 | 20240412 | 090400 | 116458050 | 11420 | 11450 | 11460 | 11420 | 3477 |
| 627 | 20240412 | 090300 | 76672680 | 11450 | 11430 | 11450 | 11420 | 924 |
| 628 | 20240412 | 090200 | 66109160 | 11430 | 11410 | 11430 | 11400 | 1387 |
| 629 | 20240412 | 090100 | 50274160 | 11380 | 11380 | 11400 | 11370 | 1722 |
| 630 | 20240412 | 090000 | 30655940 | 11390 | 11400 | 11420 | 11390 | 2689 |