34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 3 | 20240425 | 193900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240425 | 193800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240425 | 193700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240425 | 193600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240425 | 193500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240425 | 193400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240425 | 193300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240425 | 193200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240425 | 193100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240425 | 193000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240425 | 192900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240425 | 192800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240425 | 192700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240425 | 192600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240425 | 192500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240425 | 192400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240425 | 192300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240425 | 192200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240425 | 192100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240425 | 192000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240425 | 191900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240425 | 191800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240425 | 191700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240425 | 191600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240425 | 191500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240425 | 191400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240425 | 191300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240425 | 191200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240425 | 191100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240425 | 191000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 33 | 20240425 | 190900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240425 | 190800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240425 | 190700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240425 | 190600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240425 | 190500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240425 | 190400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240425 | 190300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240425 | 190200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240425 | 190100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240425 | 190000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240425 | 185900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240425 | 185800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240425 | 185700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240425 | 185600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240425 | 185500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240425 | 185400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240425 | 185300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240425 | 185200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240425 | 185100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240425 | 185000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240425 | 184900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240425 | 184800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240425 | 184700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240425 | 184600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240425 | 184500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240425 | 184400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240425 | 184300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240425 | 184200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240425 | 184100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240425 | 184000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 63 | 20240425 | 183900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240425 | 183800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240425 | 183700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240425 | 183600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240425 | 183500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240425 | 183400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240425 | 183300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240425 | 183200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240425 | 183100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240425 | 183000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240425 | 182900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240425 | 182800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240425 | 182700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240425 | 182600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240425 | 182500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240425 | 182400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240425 | 182300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240425 | 182200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240425 | 182100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240425 | 182000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240425 | 181900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240425 | 181800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240425 | 181700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240425 | 181600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240425 | 181500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240425 | 181400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240425 | 181300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240425 | 181200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240425 | 181100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240425 | 181000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 93 | 20240425 | 180900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240425 | 180800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240425 | 180700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240425 | 180600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240425 | 180500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240425 | 180400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240425 | 180300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240425 | 180200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240425 | 180100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240425 | 180000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240425 | 175900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240425 | 175800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240425 | 175700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240425 | 175600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240425 | 175500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240425 | 175400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240425 | 175300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240425 | 175200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240425 | 175100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240425 | 175000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240425 | 174900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240425 | 174800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240425 | 174700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240425 | 174600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240425 | 174500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240425 | 174400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240425 | 174300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240425 | 174200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240425 | 174100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240425 | 174000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 123 | 20240425 | 173900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240425 | 173800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240425 | 173700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240425 | 173600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240425 | 173500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240425 | 173400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240425 | 173300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240425 | 173200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240425 | 173100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240425 | 173000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240425 | 172900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240425 | 172800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240425 | 172700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240425 | 172600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240425 | 172500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240425 | 172400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240425 | 172300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240425 | 172200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240425 | 172100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240425 | 172000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240425 | 171900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240425 | 171800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240425 | 171700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240425 | 171600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240425 | 171500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240425 | 171400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240425 | 171300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240425 | 171200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240425 | 171100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240425 | 171000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 153 | 20240425 | 170900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240425 | 170800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240425 | 170700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240425 | 170600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240425 | 170500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240425 | 170400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240425 | 170300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240425 | 170200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240425 | 170100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240425 | 170000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240425 | 165900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240425 | 165800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240425 | 165700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240425 | 165600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240425 | 165500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240425 | 165400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240425 | 165300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240425 | 165200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240425 | 165100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240425 | 165000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240425 | 164900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240425 | 164800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240425 | 164700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240425 | 164600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240425 | 164500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240425 | 164400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240425 | 164300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240425 | 164200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240425 | 164100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240425 | 164000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 183 | 20240425 | 163900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240425 | 163800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240425 | 163700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240425 | 163600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240425 | 163500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240425 | 163400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240425 | 163300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240425 | 163200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240425 | 163100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240425 | 163000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240425 | 162900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240425 | 162800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240425 | 162700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240425 | 162600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240425 | 162500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240425 | 162400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240425 | 162300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240425 | 162200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240425 | 162100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240425 | 162000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240425 | 161900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240425 | 161800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240425 | 161700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240425 | 161600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240425 | 161500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240425 | 161400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240425 | 161300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240425 | 161200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240425 | 161100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240425 | 161000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 213 | 20240425 | 160900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240425 | 160800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240425 | 160700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240425 | 160600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240425 | 160500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240425 | 160400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240425 | 160300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240425 | 160200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240425 | 160100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240425 | 160000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240425 | 155900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240425 | 155800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240425 | 155700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240425 | 155600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240425 | 155500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240425 | 155400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240425 | 155300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240425 | 155200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240425 | 155100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240425 | 155000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240425 | 154900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240425 | 154800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240425 | 154700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240425 | 154600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240425 | 154500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240425 | 154400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240425 | 154300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240425 | 154200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240425 | 154100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240425 | 154000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 243 | 20240425 | 153900 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240425 | 153800 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240425 | 153700 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240425 | 153600 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240425 | 153500 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240425 | 153400 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240425 | 153300 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240425 | 153200 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240425 | 153100 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240425 | 153000 | 2610186840 | 11610 | 11610 | 11610 | 11610 | 6277 |
| 253 | 20240425 | 152900 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240425 | 152800 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240425 | 152700 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240425 | 152600 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240425 | 152500 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240425 | 152400 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240425 | 152300 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240425 | 152200 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240425 | 152100 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240425 | 152000 | 2537310870 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240425 | 151900 | 2537310870 | 11650 | 11650 | 11660 | 11640 | 639 |
| 264 | 20240425 | 151800 | 2529869610 | 11640 | 11650 | 11660 | 11640 | 677 |
| 265 | 20240425 | 151700 | 2521986780 | 11640 | 11650 | 11650 | 11640 | 80 |
| 266 | 20240425 | 151600 | 2521054850 | 11660 | 11650 | 11660 | 11650 | 20 |
| 267 | 20240425 | 151500 | 2520821800 | 11660 | 11650 | 11660 | 11650 | 227 |
| 268 | 20240425 | 151400 | 2518176370 | 11660 | 11650 | 11660 | 11640 | 612 |
| 269 | 20240425 | 151300 | 2511045860 | 11650 | 11640 | 11650 | 11640 | 370 |
| 270 | 20240425 | 151200 | 2506738220 | 11640 | 11650 | 11650 | 11640 | 316 |
| 271 | 20240425 | 151100 | 2503059180 | 11640 | 11640 | 11650 | 11640 | 176 |
| 272 | 20240425 | 151000 | 2501009710 | 11650 | 11640 | 11650 | 11640 | 84 |
| 273 | 20240425 | 150900 | 2500031200 | 11640 | 11650 | 11650 | 11640 | 136 |
| 274 | 20240425 | 150800 | 2498447300 | 11640 | 11650 | 11650 | 11630 | 251 |
| 275 | 20240425 | 150700 | 2495524190 | 11630 | 11640 | 11650 | 11630 | 453 |
| 276 | 20240425 | 150600 | 2490252010 | 11630 | 11630 | 11660 | 11630 | 178 |
| 277 | 20240425 | 150500 | 2488179470 | 11650 | 11660 | 11660 | 11630 | 199 |
| 278 | 20240425 | 150400 | 2485861070 | 11660 | 11630 | 11660 | 11630 | 94 |
| 279 | 20240425 | 150300 | 2484765210 | 11660 | 11650 | 11660 | 11630 | 99 |
| 280 | 20240425 | 150200 | 2483611110 | 11660 | 11650 | 11660 | 11630 | 767 |
| 281 | 20240425 | 150100 | 2474675660 | 11650 | 11630 | 11650 | 11630 | 1445 |
| 282 | 20240425 | 150000 | 2457861660 | 11620 | 11620 | 11630 | 11620 | 166 |
| 283 | 20240425 | 145900 | 2455931920 | 11620 | 11620 | 11630 | 11620 | 148 |
| 284 | 20240425 | 145800 | 2454211320 | 11630 | 11620 | 11630 | 11610 | 500 |
| 285 | 20240425 | 145700 | 2448402020 | 11630 | 11610 | 11630 | 11610 | 221 |
| 286 | 20240425 | 145600 | 2445833180 | 11610 | 11630 | 11630 | 11610 | 859 |
| 287 | 20240425 | 145500 | 2435851120 | 11650 | 11650 | 11680 | 11600 | 11722 |
| 288 | 20240425 | 145400 | 2299518660 | 11660 | 11680 | 11680 | 11660 | 1000 |
| 289 | 20240425 | 145300 | 2287846110 | 11690 | 11690 | 11690 | 11680 | 311 |
| 290 | 20240425 | 145200 | 2284212650 | 11690 | 11670 | 11690 | 11670 | 541 |
| 291 | 20240425 | 145100 | 2277892770 | 11690 | 11680 | 11690 | 11670 | 220 |
| 292 | 20240425 | 145000 | 2275323260 | 11690 | 11680 | 11690 | 11670 | 291 |
| 293 | 20240425 | 144900 | 2271923710 | 11680 | 11670 | 11680 | 11660 | 1252 |
| 294 | 20240425 | 144800 | 2257312840 | 11670 | 11670 | 11680 | 11670 | 483 |
| 295 | 20240425 | 144700 | 2251671630 | 11670 | 11670 | 11680 | 11670 | 94 |
| 296 | 20240425 | 144600 | 2250573910 | 11670 | 11670 | 11680 | 11670 | 165 |
| 297 | 20240425 | 144500 | 2248647610 | 11670 | 11680 | 11680 | 11670 | 230 |
| 298 | 20240425 | 144400 | 2245962310 | 11680 | 11670 | 11690 | 11670 | 34 |
| 299 | 20240425 | 144300 | 2245565250 | 11680 | 11670 | 11680 | 11670 | 172 |
| 300 | 20240425 | 144200 | 2243556420 | 11670 | 11670 | 11680 | 11670 | 93 |
| 301 | 20240425 | 144100 | 2242470370 | 11670 | 11670 | 11680 | 11670 | 158 |
| 302 | 20240425 | 144000 | 2240625050 | 11670 | 11670 | 11690 | 11670 | 576 |
| 303 | 20240425 | 143900 | 2233902300 | 11670 | 11660 | 11680 | 11660 | 1404 |
| 304 | 20240425 | 143800 | 2217508870 | 11650 | 11660 | 11660 | 11650 | 134 |
| 305 | 20240425 | 143700 | 2215946680 | 11660 | 11660 | 11670 | 11660 | 260 |
| 306 | 20240425 | 143600 | 2212913600 | 11660 | 11650 | 11660 | 11650 | 7 |
| 307 | 20240425 | 143500 | 2212832000 | 11660 | 11670 | 11680 | 11650 | 214 |
| 308 | 20240425 | 143400 | 2210334020 | 11670 | 11660 | 11670 | 11660 | 22 |
| 309 | 20240425 | 143300 | 2210077370 | 11670 | 11660 | 11690 | 11660 | 605 |
| 310 | 20240425 | 143200 | 2203015890 | 11680 | 11660 | 11680 | 11660 | 413 |
| 311 | 20240425 | 143100 | 2198196790 | 11670 | 11650 | 11670 | 11650 | 127 |
| 312 | 20240425 | 143000 | 2196715230 | 11650 | 11660 | 11660 | 11650 | 88 |
| 313 | 20240425 | 142900 | 2195689290 | 11650 | 11650 | 11660 | 11650 | 110 |
| 314 | 20240425 | 142800 | 2194406830 | 11640 | 11630 | 11660 | 11630 | 74 |
| 315 | 20240425 | 142700 | 2193545490 | 11630 | 11660 | 11660 | 11630 | 360 |
| 316 | 20240425 | 142600 | 2189354410 | 11640 | 11640 | 11650 | 11640 | 158 |
| 317 | 20240425 | 142500 | 2187514550 | 11640 | 11650 | 11660 | 11640 | 411 |
| 318 | 20240425 | 142400 | 2182727070 | 11650 | 11650 | 11660 | 11650 | 116 |
| 319 | 20240425 | 142300 | 2181374630 | 11650 | 11650 | 11660 | 11650 | 116 |
| 320 | 20240425 | 142200 | 2180022490 | 11650 | 11650 | 11660 | 11650 | 99 |
| 321 | 20240425 | 142100 | 2178868390 | 11650 | 11660 | 11670 | 11640 | 2366 |
| 322 | 20240425 | 142000 | 2151284980 | 11670 | 11660 | 11670 | 11660 | 196 |
| 323 | 20240425 | 141900 | 2148998840 | 11670 | 11670 | 11680 | 11670 | 480 |
| 324 | 20240425 | 141800 | 2143396430 | 11660 | 11680 | 11680 | 11660 | 615 |
| 325 | 20240425 | 141700 | 2136218650 | 11680 | 11680 | 11680 | 11670 | 325 |
| 326 | 20240425 | 141600 | 2132423600 | 11670 | 11670 | 11680 | 11670 | 139 |
| 327 | 20240425 | 141500 | 2130800640 | 11670 | 11660 | 11680 | 11650 | 1524 |
| 328 | 20240425 | 141400 | 2113028760 | 11640 | 11650 | 11660 | 11630 | 317 |
| 329 | 20240425 | 141300 | 2109339550 | 11660 | 11640 | 11660 | 11640 | 125 |
| 330 | 20240425 | 141200 | 2107882720 | 11640 | 11650 | 11650 | 11640 | 158 |
| 331 | 20240425 | 141100 | 2106042120 | 11640 | 11640 | 11650 | 11640 | 187 |
| 332 | 20240425 | 141000 | 2103864690 | 11640 | 11650 | 11650 | 11640 | 80 |
| 333 | 20240425 | 140900 | 2102932740 | 11640 | 11640 | 11650 | 11640 | 547 |
| 334 | 20240425 | 140800 | 2096561010 | 11640 | 11650 | 11650 | 11640 | 1014 |
| 335 | 20240425 | 140700 | 2084756090 | 11650 | 11650 | 11650 | 11640 | 642 |
| 336 | 20240425 | 140600 | 2077277400 | 11650 | 11650 | 11650 | 11640 | 1098 |
| 337 | 20240425 | 140500 | 2064485970 | 11650 | 11650 | 11660 | 11650 | 105 |
| 338 | 20240425 | 140400 | 2063261980 | 11650 | 11650 | 11660 | 11650 | 120 |
| 339 | 20240425 | 140300 | 2061863230 | 11650 | 11660 | 11660 | 11650 | 171 |
| 340 | 20240425 | 140200 | 2059869650 | 11660 | 11660 | 11660 | 11650 | 115 |
| 341 | 20240425 | 140100 | 2058528890 | 11660 | 11660 | 11660 | 11650 | 26 |
| 342 | 20240425 | 140000 | 2058225940 | 11660 | 11660 | 11670 | 11660 | 162 |
| 343 | 20240425 | 135900 | 2056336270 | 11660 | 11640 | 11660 | 11640 | 318 |
| 344 | 20240425 | 135800 | 2052628950 | 11640 | 11650 | 11670 | 11640 | 263 |
| 345 | 20240425 | 135700 | 2049562970 | 11650 | 11660 | 11660 | 11650 | 440 |
| 346 | 20240425 | 135600 | 2044433790 | 11650 | 11670 | 11670 | 11650 | 154 |
| 347 | 20240425 | 135500 | 2042637500 | 11660 | 11660 | 11670 | 11660 | 159 |
| 348 | 20240425 | 135400 | 2040782520 | 11670 | 11660 | 11670 | 11650 | 88 |
| 349 | 20240425 | 135300 | 2039756440 | 11650 | 11670 | 11680 | 11650 | 324 |
| 350 | 20240425 | 135200 | 2035978650 | 11660 | 11660 | 11670 | 11660 | 111 |
| 351 | 20240425 | 135100 | 2034683610 | 11660 | 11670 | 11670 | 11660 | 246 |
| 352 | 20240425 | 135000 | 2031813920 | 11660 | 11670 | 11670 | 11660 | 289 |
| 353 | 20240425 | 134900 | 2028442130 | 11680 | 11670 | 11680 | 11670 | 528 |
| 354 | 20240425 | 134800 | 2022279610 | 11670 | 11680 | 11680 | 11670 | 320 |
| 355 | 20240425 | 134700 | 2018543140 | 11680 | 11670 | 11690 | 11670 | 514 |
| 356 | 20240425 | 134600 | 2012540990 | 11670 | 11670 | 11690 | 11660 | 1520 |
| 357 | 20240425 | 134500 | 1994788980 | 11660 | 11670 | 11680 | 11660 | 590 |
| 358 | 20240425 | 134400 | 1987905150 | 11670 | 11660 | 11670 | 11660 | 159 |
| 359 | 20240425 | 134300 | 1986049930 | 11660 | 11670 | 11670 | 11660 | 97 |
| 360 | 20240425 | 134200 | 1984918170 | 11660 | 11660 | 11670 | 11660 | 272 |
| 361 | 20240425 | 134100 | 1981745730 | 11670 | 11670 | 11670 | 11660 | 172 |
| 362 | 20240425 | 134000 | 1979738730 | 11660 | 11660 | 11670 | 11650 | 521 |
| 363 | 20240425 | 133900 | 1973663250 | 11650 | 11650 | 11660 | 11650 | 110 |
| 364 | 20240425 | 133800 | 1972381000 | 11650 | 11660 | 11660 | 11640 | 334 |
| 365 | 20240425 | 133700 | 1968490350 | 11650 | 11640 | 11650 | 11640 | 17 |
| 366 | 20240425 | 133600 | 1968292370 | 11640 | 11650 | 11660 | 11640 | 101 |
| 367 | 20240425 | 133500 | 1967115110 | 11650 | 11660 | 11660 | 11640 | 520 |
| 368 | 20240425 | 133400 | 1961056500 | 11640 | 11640 | 11650 | 11640 | 645 |
| 369 | 20240425 | 133300 | 1953542520 | 11640 | 11640 | 11650 | 11640 | 119 |
| 370 | 20240425 | 133200 | 1952157070 | 11630 | 11630 | 11640 | 11630 | 117 |
| 371 | 20240425 | 133100 | 1950795280 | 11630 | 11630 | 11640 | 11630 | 130 |
| 372 | 20240425 | 133000 | 1949282150 | 11630 | 11630 | 11640 | 11630 | 108 |
| 373 | 20240425 | 132900 | 1948025090 | 11630 | 11630 | 11650 | 11630 | 273 |
| 374 | 20240425 | 132800 | 1944847710 | 11630 | 11650 | 11650 | 11630 | 2286 |
| 375 | 20240425 | 132700 | 1918222060 | 11640 | 11640 | 11660 | 11630 | 631 |
| 376 | 20240425 | 132600 | 1910872430 | 11630 | 11640 | 11640 | 11630 | 411 |
| 377 | 20240425 | 132500 | 1906089140 | 11630 | 11630 | 11640 | 11620 | 236 |
| 378 | 20240425 | 132400 | 1903343770 | 11620 | 11610 | 11630 | 11610 | 139 |
| 379 | 20240425 | 132300 | 1901728260 | 11610 | 11620 | 11630 | 11610 | 213 |
| 380 | 20240425 | 132200 | 1899253110 | 11610 | 11620 | 11620 | 11610 | 180 |
| 381 | 20240425 | 132100 | 1897162210 | 11610 | 11620 | 11620 | 11610 | 230 |
| 382 | 20240425 | 132000 | 1894489910 | 11610 | 11610 | 11620 | 11610 | 54 |
| 383 | 20240425 | 131900 | 1893862730 | 11610 | 11610 | 11610 | 11610 | 123 |
| 384 | 20240425 | 131800 | 1892434700 | 11620 | 11620 | 11620 | 11610 | 95 |
| 385 | 20240425 | 131700 | 1891330900 | 11610 | 11610 | 11620 | 11610 | 12 |
| 386 | 20240425 | 131600 | 1891191540 | 11620 | 11610 | 11620 | 11610 | 9 |
| 387 | 20240425 | 131500 | 1891086970 | 11610 | 11610 | 11620 | 11600 | 146 |
| 388 | 20240425 | 131400 | 1889391270 | 11610 | 11610 | 11610 | 11610 | 42 |
| 389 | 20240425 | 131300 | 1888903650 | 11600 | 11610 | 11610 | 11600 | 57 |
| 390 | 20240425 | 131200 | 1888241890 | 11610 | 11600 | 11610 | 11600 | 226 |
| 391 | 20240425 | 131100 | 1885618040 | 11610 | 11610 | 11610 | 11610 | 17 |
| 392 | 20240425 | 131000 | 1885420670 | 11600 | 11600 | 11610 | 11600 | 302 |
| 393 | 20240425 | 130900 | 1881916880 | 11610 | 11610 | 11610 | 11600 | 1119 |
| 394 | 20240425 | 130800 | 1868927690 | 11610 | 11610 | 11620 | 11600 | 505 |
| 395 | 20240425 | 130700 | 1863064820 | 11600 | 11610 | 11610 | 11600 | 52 |
| 396 | 20240425 | 130600 | 1862461450 | 11600 | 11600 | 11600 | 11590 | 1067 |
| 397 | 20240425 | 130500 | 1850085610 | 11600 | 11610 | 11610 | 11600 | 53 |
| 398 | 20240425 | 130400 | 1849470370 | 11600 | 11600 | 11610 | 11590 | 617 |
| 399 | 20240425 | 130300 | 1842313640 | 11590 | 11600 | 11600 | 11590 | 125 |
| 400 | 20240425 | 130200 | 1840863670 | 11590 | 11600 | 11600 | 11590 | 596 |
| 401 | 20240425 | 130100 | 1833950900 | 11600 | 11600 | 11600 | 11600 | 178 |
| 402 | 20240425 | 130000 | 1831886100 | 11600 | 11600 | 11610 | 11590 | 616 |
| 403 | 20240425 | 125900 | 1824740600 | 11590 | 11610 | 11610 | 11590 | 2485 |
| 404 | 20240425 | 125800 | 1795916120 | 11610 | 11610 | 11620 | 11600 | 56 |
| 405 | 20240425 | 125700 | 1795266060 | 11600 | 11610 | 11610 | 11600 | 406 |
| 406 | 20240425 | 125600 | 1790552460 | 11610 | 11600 | 11610 | 11600 | 166 |
| 407 | 20240425 | 125500 | 1788626480 | 11600 | 11610 | 11610 | 11600 | 48 |
| 408 | 20240425 | 125400 | 1788069400 | 11610 | 11620 | 11620 | 11610 | 23 |
| 409 | 20240425 | 125300 | 1787802150 | 11610 | 11610 | 11620 | 11610 | 17 |
| 410 | 20240425 | 125200 | 1787604680 | 11620 | 11620 | 11620 | 11620 | 8 |
| 411 | 20240425 | 125100 | 1787511720 | 11620 | 11600 | 11620 | 11600 | 42 |
| 412 | 20240425 | 125000 | 1787024100 | 11600 | 11620 | 11620 | 11600 | 336 |
| 413 | 20240425 | 124900 | 1783123250 | 11610 | 11610 | 11610 | 11610 | 516 |
| 414 | 20240425 | 124800 | 1777132490 | 11610 | 11620 | 11620 | 11610 | 40 |
| 415 | 20240425 | 124700 | 1776667700 | 11620 | 11620 | 11620 | 11610 | 359 |
| 416 | 20240425 | 124600 | 1772496210 | 11620 | 11620 | 11620 | 11620 | 0 |
| 417 | 20240425 | 124500 | 1772496210 | 11620 | 11630 | 11630 | 11620 | 359 |
| 418 | 20240425 | 124400 | 1768321210 | 11630 | 11630 | 11630 | 11630 | 6 |
| 419 | 20240425 | 124300 | 1768251430 | 11630 | 11630 | 11640 | 11630 | 62 |
| 420 | 20240425 | 124200 | 1767529950 | 11630 | 11630 | 11630 | 11630 | 105 |
| 421 | 20240425 | 124100 | 1766308800 | 11630 | 11620 | 11630 | 11620 | 64 |
| 422 | 20240425 | 124000 | 1765564490 | 11620 | 11630 | 11630 | 11620 | 52 |
| 423 | 20240425 | 123900 | 1764960150 | 11630 | 11630 | 11630 | 11630 | 38 |
| 424 | 20240425 | 123800 | 1764518210 | 11620 | 11620 | 11630 | 11620 | 252 |
| 425 | 20240425 | 123700 | 1761589930 | 11610 | 11610 | 11620 | 11610 | 17 |
| 426 | 20240425 | 123600 | 1761392520 | 11620 | 11610 | 11620 | 11610 | 35 |
| 427 | 20240425 | 123500 | 1760985900 | 11620 | 11600 | 11620 | 11600 | 232 |
| 428 | 20240425 | 123400 | 1758292340 | 11600 | 11610 | 11620 | 11600 | 534 |
| 429 | 20240425 | 123300 | 1752092660 | 11610 | 11610 | 11620 | 11600 | 355 |
| 430 | 20240425 | 123200 | 1747971060 | 11610 | 11610 | 11610 | 11600 | 101 |
| 431 | 20240425 | 123100 | 1746798980 | 11600 | 11600 | 11610 | 11600 | 24 |
| 432 | 20240425 | 123000 | 1746520540 | 11610 | 11610 | 11610 | 11600 | 54 |
| 433 | 20240425 | 122900 | 1745893670 | 11600 | 11600 | 11600 | 11600 | 315 |
| 434 | 20240425 | 122800 | 1742239670 | 11600 | 11610 | 11620 | 11600 | 334 |
| 435 | 20240425 | 122700 | 1738362040 | 11610 | 11620 | 11620 | 11610 | 431 |
| 436 | 20240425 | 122600 | 1733357890 | 11620 | 11620 | 11620 | 11610 | 83 |
| 437 | 20240425 | 122500 | 1732393580 | 11620 | 11620 | 11620 | 11610 | 213 |
| 438 | 20240425 | 122400 | 1729918590 | 11610 | 11610 | 11620 | 11610 | 54 |
| 439 | 20240425 | 122300 | 1729291130 | 11610 | 11610 | 11620 | 11610 | 51 |
| 440 | 20240425 | 122200 | 1728698750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 441 | 20240425 | 122100 | 1728698750 | 11600 | 11610 | 11610 | 11600 | 46 |
| 442 | 20240425 | 122000 | 1728164840 | 11600 | 11600 | 11610 | 11600 | 435 |
| 443 | 20240425 | 121900 | 1723114560 | 11600 | 11610 | 11610 | 11600 | 72 |
| 444 | 20240425 | 121800 | 1722278740 | 11600 | 11600 | 11600 | 11600 | 494 |
| 445 | 20240425 | 121700 | 1716548340 | 11600 | 11600 | 11610 | 11600 | 866 |
| 446 | 20240425 | 121600 | 1706502320 | 11600 | 11590 | 11600 | 11590 | 216 |
| 447 | 20240425 | 121500 | 1703996800 | 11590 | 11600 | 11600 | 11590 | 131 |
| 448 | 20240425 | 121400 | 1702477240 | 11590 | 11590 | 11590 | 11590 | 21 |
| 449 | 20240425 | 121300 | 1702233850 | 11590 | 11600 | 11600 | 11590 | 81 |
| 450 | 20240425 | 121200 | 1701295050 | 11590 | 11580 | 11600 | 11570 | 2567 |
| 451 | 20240425 | 121100 | 1671566330 | 11590 | 11590 | 11590 | 11580 | 64 |
| 452 | 20240425 | 121000 | 1670824630 | 11600 | 11590 | 11600 | 11590 | 199 |
| 453 | 20240425 | 120900 | 1668518070 | 11590 | 11580 | 11590 | 11580 | 682 |
| 454 | 20240425 | 120800 | 1660617510 | 11570 | 11570 | 11580 | 11570 | 113 |
| 455 | 20240425 | 120700 | 1659309060 | 11570 | 11570 | 11570 | 11570 | 7 |
| 456 | 20240425 | 120600 | 1659228070 | 11570 | 11570 | 11580 | 11570 | 73 |
| 457 | 20240425 | 120500 | 1658383310 | 11580 | 11580 | 11580 | 11580 | 50 |
| 458 | 20240425 | 120400 | 1657804310 | 11580 | 11590 | 11590 | 11580 | 607 |
| 459 | 20240425 | 120300 | 1650774810 | 11580 | 11590 | 11590 | 11580 | 12 |
| 460 | 20240425 | 120200 | 1650635800 | 11590 | 11590 | 11590 | 11590 | 22 |
| 461 | 20240425 | 120100 | 1650380820 | 11580 | 11580 | 11580 | 11580 | 7 |
| 462 | 20240425 | 120000 | 1650299760 | 11600 | 11570 | 11600 | 11570 | 2887 |
| 463 | 20240425 | 115900 | 1616866400 | 11570 | 11600 | 11600 | 11570 | 5057 |
| 464 | 20240425 | 115800 | 1558301420 | 11600 | 11600 | 11600 | 11590 | 19 |
| 465 | 20240425 | 115700 | 1558081130 | 11590 | 11580 | 11600 | 11580 | 503 |
| 466 | 20240425 | 115600 | 1552251260 | 11580 | 11590 | 11590 | 11580 | 19 |
| 467 | 20240425 | 115500 | 1552031200 | 11580 | 11590 | 11590 | 11580 | 140 |
| 468 | 20240425 | 115400 | 1550409520 | 11590 | 11580 | 11590 | 11580 | 9 |
| 469 | 20240425 | 115300 | 1550305270 | 11580 | 11590 | 11590 | 11580 | 34 |
| 470 | 20240425 | 115200 | 1549911340 | 11580 | 11590 | 11590 | 11580 | 271 |
| 471 | 20240425 | 115100 | 1546770520 | 11590 | 11590 | 11600 | 11590 | 1755 |
| 472 | 20240425 | 115000 | 1526429660 | 11600 | 11590 | 11600 | 11590 | 7 |
| 473 | 20240425 | 114900 | 1526348520 | 11600 | 11590 | 11600 | 11590 | 49 |
| 474 | 20240425 | 114800 | 1525780330 | 11600 | 11600 | 11600 | 11590 | 187 |
| 475 | 20240425 | 114700 | 1523611300 | 11600 | 11590 | 11600 | 11590 | 123 |
| 476 | 20240425 | 114600 | 1522184720 | 11600 | 11590 | 11600 | 11590 | 692 |
| 477 | 20240425 | 114500 | 1514164030 | 11590 | 11600 | 11600 | 11590 | 872 |
| 478 | 20240425 | 114400 | 1504048990 | 11600 | 11610 | 11610 | 11600 | 158 |
| 479 | 20240425 | 114300 | 1502214890 | 11600 | 11620 | 11620 | 11600 | 230 |
| 480 | 20240425 | 114200 | 1499544560 | 11610 | 11610 | 11610 | 11600 | 119 |
| 481 | 20240425 | 114100 | 1498163030 | 11610 | 11610 | 11610 | 11610 | 47 |
| 482 | 20240425 | 114000 | 1497617360 | 11610 | 11620 | 11620 | 11610 | 29 |
| 483 | 20240425 | 113900 | 1497280450 | 11610 | 11620 | 11620 | 11610 | 43 |
| 484 | 20240425 | 113800 | 1496780980 | 11620 | 11610 | 11620 | 11610 | 13 |
| 485 | 20240425 | 113700 | 1496629990 | 11620 | 11610 | 11620 | 11600 | 334 |
| 486 | 20240425 | 113600 | 1492752270 | 11600 | 11610 | 11610 | 11600 | 65 |
| 487 | 20240425 | 113500 | 1491997740 | 11610 | 11590 | 11610 | 11590 | 47 |
| 488 | 20240425 | 113400 | 1491452290 | 11610 | 11610 | 11610 | 11590 | 817 |
| 489 | 20240425 | 113300 | 1481975060 | 11600 | 11610 | 11610 | 11600 | 153 |
| 490 | 20240425 | 113200 | 1480198840 | 11610 | 11610 | 11610 | 11600 | 49 |
| 491 | 20240425 | 113100 | 1479630020 | 11610 | 11610 | 11610 | 11610 | 32 |
| 492 | 20240425 | 113000 | 1479258500 | 11610 | 11590 | 11610 | 11580 | 2116 |
| 493 | 20240425 | 112900 | 1454729530 | 11590 | 11580 | 11590 | 11580 | 904 |
| 494 | 20240425 | 112800 | 1444252410 | 11590 | 11580 | 11590 | 11580 | 19 |
| 495 | 20240425 | 112700 | 1444032270 | 11590 | 11590 | 11590 | 11580 | 403 |
| 496 | 20240425 | 112600 | 1439363220 | 11590 | 11600 | 11600 | 11590 | 11 |
| 497 | 20240425 | 112500 | 1439235720 | 11600 | 11590 | 11600 | 11580 | 335 |
| 498 | 20240425 | 112400 | 1435352790 | 11590 | 11590 | 11590 | 11580 | 1287 |
| 499 | 20240425 | 112300 | 1420442840 | 11600 | 11590 | 11600 | 11590 | 1054 |
| 500 | 20240425 | 112200 | 1408225460 | 11580 | 11600 | 11600 | 11580 | 1426 |
| 501 | 20240425 | 112100 | 1391708110 | 11590 | 11600 | 11600 | 11590 | 28 |
| 502 | 20240425 | 112000 | 1391383470 | 11600 | 11600 | 11600 | 11590 | 403 |
| 503 | 20240425 | 111900 | 1386711960 | 11600 | 11600 | 11600 | 11590 | 2223 |
| 504 | 20240425 | 111800 | 1360942100 | 11600 | 11600 | 11610 | 11600 | 797 |
| 505 | 20240425 | 111700 | 1351694080 | 11600 | 11600 | 11610 | 11600 | 1344 |
| 506 | 20240425 | 111600 | 1336101450 | 11580 | 11580 | 11590 | 11580 | 5311 |
| 507 | 20240425 | 111500 | 1274584350 | 11580 | 11600 | 11600 | 11580 | 1198 |
| 508 | 20240425 | 111400 | 1260700080 | 11600 | 11600 | 11600 | 11600 | 4150 |
| 509 | 20240425 | 111300 | 1212560080 | 11610 | 11620 | 11620 | 11600 | 2997 |
| 510 | 20240425 | 111200 | 1177754020 | 11630 | 11620 | 11630 | 11620 | 110 |
| 511 | 20240425 | 111100 | 1176475770 | 11620 | 11640 | 11640 | 11620 | 639 |
| 512 | 20240425 | 111000 | 1169043460 | 11630 | 11640 | 11640 | 11630 | 19 |
| 513 | 20240425 | 110900 | 1168822380 | 11640 | 11640 | 11640 | 11630 | 32 |
| 514 | 20240425 | 110800 | 1168449920 | 11640 | 11650 | 11650 | 11640 | 108 |
| 515 | 20240425 | 110700 | 1167192400 | 11630 | 11630 | 11630 | 11630 | 3 |
| 516 | 20240425 | 110600 | 1167157510 | 11630 | 11630 | 11630 | 11630 | 118 |
| 517 | 20240425 | 110500 | 1165785170 | 11650 | 11630 | 11650 | 11620 | 425 |
| 518 | 20240425 | 110400 | 1160841130 | 11630 | 11630 | 11630 | 11620 | 11 |
| 519 | 20240425 | 110300 | 1160713210 | 11630 | 11630 | 11630 | 11620 | 138 |
| 520 | 20240425 | 110200 | 1159109200 | 11620 | 11630 | 11630 | 11620 | 104 |
| 521 | 20240425 | 110100 | 1157900620 | 11620 | 11620 | 11620 | 11620 | 1 |
| 522 | 20240425 | 110000 | 1157889000 | 11630 | 11650 | 11650 | 11620 | 615 |
| 523 | 20240425 | 105900 | 1150736740 | 11650 | 11650 | 11650 | 11650 | 13 |
| 524 | 20240425 | 105800 | 1150585290 | 11640 | 11630 | 11650 | 11630 | 120 |
| 525 | 20240425 | 105700 | 1149188920 | 11640 | 11650 | 11650 | 11640 | 164 |
| 526 | 20240425 | 105600 | 1147278370 | 11650 | 11650 | 11650 | 11640 | 139 |
| 527 | 20240425 | 105500 | 1145659030 | 11650 | 11650 | 11650 | 11650 | 11 |
| 528 | 20240425 | 105400 | 1145530880 | 11650 | 11640 | 11660 | 11640 | 103 |
| 529 | 20240425 | 105300 | 1144330960 | 11640 | 11630 | 11640 | 11630 | 956 |
| 530 | 20240425 | 105200 | 1133212630 | 11620 | 11630 | 11630 | 11620 | 154 |
| 531 | 20240425 | 105100 | 1131422650 | 11610 | 11620 | 11630 | 11610 | 757 |
| 532 | 20240425 | 105000 | 1122626330 | 11620 | 11640 | 11640 | 11620 | 746 |
| 533 | 20240425 | 104900 | 1113954530 | 11630 | 11630 | 11640 | 11630 | 796 |
| 534 | 20240425 | 104800 | 1104696670 | 11630 | 11630 | 11630 | 11620 | 9 |
| 535 | 20240425 | 104700 | 1104592040 | 11630 | 11630 | 11630 | 11630 | 126 |
| 536 | 20240425 | 104600 | 1103126660 | 11630 | 11630 | 11630 | 11630 | 4 |
| 537 | 20240425 | 104500 | 1103080140 | 11620 | 11620 | 11630 | 11620 | 136 |
| 538 | 20240425 | 104400 | 1101499480 | 11620 | 11620 | 11620 | 11620 | 28 |
| 539 | 20240425 | 104300 | 1101174120 | 11620 | 11620 | 11620 | 11610 | 3383 |
| 540 | 20240425 | 104200 | 1061880740 | 11620 | 11660 | 11660 | 11620 | 3927 |
| 541 | 20240425 | 104100 | 1016207340 | 11640 | 11650 | 11660 | 11640 | 133 |
| 542 | 20240425 | 104000 | 1014658480 | 11650 | 11650 | 11650 | 11650 | 16 |
| 543 | 20240425 | 103900 | 1014472080 | 11650 | 11650 | 11650 | 11650 | 82 |
| 544 | 20240425 | 103800 | 1013516780 | 11640 | 11640 | 11640 | 11630 | 795 |
| 545 | 20240425 | 103700 | 1004263430 | 11630 | 11630 | 11640 | 11630 | 296 |
| 546 | 20240425 | 103600 | 1000818940 | 11630 | 11650 | 11660 | 11630 | 1843 |
| 547 | 20240425 | 103500 | 979353770 | 11650 | 11660 | 11660 | 11650 | 527 |
| 548 | 20240425 | 103400 | 973209760 | 11660 | 11670 | 11670 | 11660 | 358 |
| 549 | 20240425 | 103300 | 969035130 | 11660 | 11660 | 11670 | 11660 | 125 |
| 550 | 20240425 | 103200 | 967577540 | 11650 | 11650 | 11670 | 11650 | 763 |
| 551 | 20240425 | 103100 | 958688370 | 11670 | 11660 | 11670 | 11650 | 266 |
| 552 | 20240425 | 103000 | 955586970 | 11670 | 11660 | 11670 | 11660 | 158 |
| 553 | 20240425 | 102900 | 953744610 | 11650 | 11660 | 11670 | 11650 | 228 |
| 554 | 20240425 | 102800 | 951086450 | 11660 | 11660 | 11670 | 11660 | 102 |
| 555 | 20240425 | 102700 | 949896840 | 11660 | 11670 | 11670 | 11660 | 211 |
| 556 | 20240425 | 102600 | 947434820 | 11670 | 11680 | 11680 | 11660 | 795 |
| 557 | 20240425 | 102500 | 938158620 | 11680 | 11670 | 11680 | 11670 | 59 |
| 558 | 20240425 | 102400 | 937469770 | 11670 | 11680 | 11680 | 11670 | 638 |
| 559 | 20240425 | 102300 | 930018830 | 11670 | 11660 | 11680 | 11650 | 1114 |
| 560 | 20240425 | 102200 | 917027660 | 11660 | 11670 | 11670 | 11650 | 5531 |
| 561 | 20240425 | 102100 | 852524970 | 11670 | 11670 | 11680 | 11670 | 1201 |
| 562 | 20240425 | 102000 | 838499150 | 11670 | 11670 | 11680 | 11670 | 267 |
| 563 | 20240425 | 101900 | 835380710 | 11670 | 11690 | 11690 | 11670 | 2087 |
| 564 | 20240425 | 101800 | 811004650 | 11690 | 11700 | 11700 | 11690 | 1388 |
| 565 | 20240425 | 101700 | 794778910 | 11690 | 11700 | 11710 | 11690 | 301 |
| 566 | 20240425 | 101600 | 791257470 | 11700 | 11700 | 11700 | 11700 | 272 |
| 567 | 20240425 | 101500 | 788075070 | 11690 | 11700 | 11700 | 11690 | 582 |
| 568 | 20240425 | 101400 | 781265850 | 11700 | 11700 | 11700 | 11700 | 154 |
| 569 | 20240425 | 101300 | 779464050 | 11700 | 11710 | 11710 | 11700 | 53 |
| 570 | 20240425 | 101200 | 778843450 | 11700 | 11700 | 11700 | 11700 | 48 |
| 571 | 20240425 | 101100 | 778281850 | 11700 | 11720 | 11730 | 11700 | 976 |
| 572 | 20240425 | 101000 | 766850670 | 11740 | 11730 | 11740 | 11720 | 132 |
| 573 | 20240425 | 100900 | 765302420 | 11720 | 11740 | 11740 | 11720 | 67 |
| 574 | 20240425 | 100800 | 764515870 | 11720 | 11720 | 11720 | 11720 | 0 |
| 575 | 20240425 | 100700 | 764515870 | 11720 | 11730 | 11730 | 11720 | 6 |
| 576 | 20240425 | 100600 | 764445540 | 11720 | 11730 | 11730 | 11720 | 376 |
| 577 | 20240425 | 100500 | 760036550 | 11730 | 11740 | 11750 | 11730 | 51 |
| 578 | 20240425 | 100400 | 759437740 | 11740 | 11740 | 11740 | 11740 | 211 |
| 579 | 20240425 | 100300 | 756960600 | 11720 | 11720 | 11720 | 11720 | 34 |
| 580 | 20240425 | 100200 | 756562120 | 11750 | 11750 | 11750 | 11750 | 0 |
| 581 | 20240425 | 100100 | 756562120 | 11750 | 11720 | 11750 | 11720 | 171 |
| 582 | 20240425 | 100000 | 754557970 | 11720 | 11700 | 11720 | 11690 | 2488 |
| 583 | 20240425 | 095900 | 725430880 | 11700 | 11770 | 11770 | 11700 | 10360 |
| 584 | 20240425 | 095800 | 603808580 | 11780 | 11780 | 11780 | 11780 | 7 |
| 585 | 20240425 | 095700 | 603726120 | 11790 | 11790 | 11790 | 11770 | 115 |
| 586 | 20240425 | 095600 | 602372450 | 11770 | 11760 | 11770 | 11760 | 476 |
| 587 | 20240425 | 095500 | 596772820 | 11750 | 11760 | 11760 | 11750 | 162 |
| 588 | 20240425 | 095400 | 594869250 | 11760 | 11760 | 11760 | 11750 | 17 |
| 589 | 20240425 | 095300 | 594669410 | 11760 | 11750 | 11760 | 11750 | 6 |
| 590 | 20240425 | 095200 | 594598860 | 11740 | 11770 | 11770 | 11740 | 2283 |
| 591 | 20240425 | 095100 | 567750450 | 11760 | 11760 | 11770 | 11760 | 187 |
| 592 | 20240425 | 095000 | 565551320 | 11770 | 11770 | 11770 | 11770 | 9 |
| 593 | 20240425 | 094900 | 565445390 | 11770 | 11770 | 11770 | 11760 | 1427 |
| 594 | 20240425 | 094800 | 548661700 | 11760 | 11760 | 11770 | 11760 | 199 |
| 595 | 20240425 | 094700 | 546320550 | 11770 | 11770 | 11770 | 11760 | 499 |
| 596 | 20240425 | 094600 | 540447380 | 11770 | 11780 | 11780 | 11770 | 19 |
| 597 | 20240425 | 094500 | 540223600 | 11760 | 11760 | 11760 | 11760 | 4 |
| 598 | 20240425 | 094400 | 540176560 | 11770 | 11760 | 11770 | 11760 | 148 |
| 599 | 20240425 | 094300 | 538434630 | 11760 | 11740 | 11760 | 11740 | 333 |
| 600 | 20240425 | 094200 | 534521190 | 11740 | 11750 | 11750 | 11740 | 2 |
| 601 | 20240425 | 094100 | 534497700 | 11730 | 11720 | 11730 | 11720 | 1384 |
| 602 | 20240425 | 094000 | 518271710 | 11720 | 11720 | 11720 | 11710 | 183 |
| 603 | 20240425 | 093900 | 516127030 | 11710 | 11720 | 11720 | 11710 | 154 |
| 604 | 20240425 | 093800 | 514323180 | 11720 | 11730 | 11730 | 11720 | 24 |
| 605 | 20240425 | 093700 | 514041670 | 11720 | 11720 | 11720 | 11720 | 117 |
| 606 | 20240425 | 093600 | 512670430 | 11730 | 11730 | 11730 | 11730 | 1 |
| 607 | 20240425 | 093500 | 512658700 | 11710 | 11710 | 11730 | 11710 | 1683 |
| 608 | 20240425 | 093400 | 492947850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 609 | 20240425 | 093300 | 492947850 | 11700 | 11700 | 11710 | 11700 | 153 |
| 610 | 20240425 | 093200 | 491157250 | 11710 | 11710 | 11720 | 11710 | 352 |
| 611 | 20240425 | 093100 | 487035200 | 11720 | 11700 | 11720 | 11700 | 866 |
| 612 | 20240425 | 093000 | 476897750 | 11700 | 11730 | 11730 | 11690 | 544 |
| 613 | 20240425 | 092900 | 470532930 | 11700 | 11700 | 11710 | 11690 | 822 |
| 614 | 20240425 | 092800 | 460914570 | 11700 | 11710 | 11710 | 11700 | 747 |
| 615 | 20240425 | 092700 | 452173490 | 11710 | 11720 | 11720 | 11710 | 856 |
| 616 | 20240425 | 092600 | 442144710 | 11720 | 11750 | 11750 | 11720 | 2849 |
| 617 | 20240425 | 092500 | 408695050 | 11740 | 11770 | 11770 | 11740 | 2350 |
| 618 | 20240425 | 092400 | 381071170 | 11770 | 11770 | 11770 | 11760 | 359 |
| 619 | 20240425 | 092300 | 376847850 | 11760 | 11770 | 11770 | 11760 | 1267 |
| 620 | 20240425 | 092200 | 361946590 | 11770 | 11770 | 11770 | 11770 | 32 |
| 621 | 20240425 | 092100 | 361569950 | 11770 | 11760 | 11770 | 11760 | 257 |
| 622 | 20240425 | 092000 | 358546200 | 11760 | 11750 | 11770 | 11750 | 734 |
| 623 | 20240425 | 091900 | 349913620 | 11760 | 11760 | 11760 | 11760 | 289 |
| 624 | 20240425 | 091800 | 346514980 | 11760 | 11770 | 11770 | 11760 | 31 |
| 625 | 20240425 | 091700 | 346150340 | 11770 | 11760 | 11770 | 11760 | 943 |
| 626 | 20240425 | 091600 | 335051580 | 11770 | 11770 | 11770 | 11770 | 874 |
| 627 | 20240425 | 091500 | 324764600 | 11770 | 11790 | 11790 | 11770 | 1007 |
| 628 | 20240425 | 091400 | 312893060 | 11790 | 11800 | 11800 | 11790 | 1173 |
| 629 | 20240425 | 091300 | 299056420 | 11800 | 11820 | 11850 | 11800 | 2949 |
| 630 | 20240425 | 091200 | 264151700 | 11820 | 11810 | 11820 | 11810 | 334 |
| 631 | 20240425 | 091100 | 260207130 | 11810 | 11810 | 11820 | 11800 | 497 |
| 632 | 20240425 | 091000 | 254333850 | 11800 | 11750 | 11800 | 11750 | 1668 |
| 633 | 20240425 | 090900 | 234668530 | 11780 | 11780 | 11790 | 11750 | 390 |
| 634 | 20240425 | 090800 | 230076980 | 11780 | 11780 | 11780 | 11780 | 1 |
| 635 | 20240425 | 090700 | 230065200 | 11750 | 11800 | 11800 | 11750 | 301 |
| 636 | 20240425 | 090600 | 226515750 | 11800 | 11830 | 11830 | 11790 | 2945 |
| 637 | 20240425 | 090500 | 191688730 | 11830 | 11750 | 11830 | 11740 | 393 |
| 638 | 20240425 | 090400 | 187063890 | 11740 | 11780 | 11810 | 11710 | 3639 |
| 639 | 20240425 | 090300 | 144242390 | 11780 | 11800 | 11800 | 11730 | 6 |
| 640 | 20240425 | 090200 | 144171890 | 11730 | 11720 | 11810 | 11700 | 1494 |
| 641 | 20240425 | 090100 | 126580660 | 11690 | 11600 | 11720 | 11600 | 2276 |
| 642 | 20240425 | 090000 | 100022780 | 11600 | 11810 | 11810 | 11600 | 8530 |