30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 3 | 20250428 | 192200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20250428 | 192100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20250428 | 192000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20250428 | 191900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20250428 | 191800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20250428 | 191700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20250428 | 191600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20250428 | 191500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20250428 | 191400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20250428 | 191300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20250428 | 191200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20250428 | 191100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20250428 | 191000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20250428 | 190900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20250428 | 190800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20250428 | 190700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20250428 | 190600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20250428 | 190500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20250428 | 190400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20250428 | 190300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20250428 | 190200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20250428 | 190100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20250428 | 190000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20250428 | 185900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20250428 | 185800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20250428 | 185700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20250428 | 185600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20250428 | 185500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20250428 | 185400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20250428 | 185300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 33 | 20250428 | 185200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20250428 | 185100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20250428 | 185000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20250428 | 184900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20250428 | 184800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20250428 | 184700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20250428 | 184600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20250428 | 184500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20250428 | 184400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20250428 | 184300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20250428 | 184200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20250428 | 184100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20250428 | 184000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20250428 | 183900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20250428 | 183800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20250428 | 183700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20250428 | 183600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20250428 | 183500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20250428 | 183400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20250428 | 183300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20250428 | 183200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20250428 | 183100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20250428 | 183000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20250428 | 182900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20250428 | 182800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20250428 | 182700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20250428 | 182600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20250428 | 182500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20250428 | 182400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20250428 | 182300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 63 | 20250428 | 182200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20250428 | 182100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20250428 | 182000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20250428 | 181900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20250428 | 181800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20250428 | 181700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20250428 | 181600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20250428 | 181500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20250428 | 181400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20250428 | 181300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20250428 | 181200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20250428 | 181100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20250428 | 181000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20250428 | 180900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20250428 | 180800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20250428 | 180700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20250428 | 180600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20250428 | 180500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20250428 | 180400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20250428 | 180300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20250428 | 180200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20250428 | 180100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20250428 | 180000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20250428 | 175900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20250428 | 175800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20250428 | 175700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20250428 | 175600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20250428 | 175500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20250428 | 175400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20250428 | 175300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 93 | 20250428 | 175200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20250428 | 175100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20250428 | 175000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20250428 | 174900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20250428 | 174800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20250428 | 174700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20250428 | 174600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20250428 | 174500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20250428 | 174400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20250428 | 174300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20250428 | 174200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20250428 | 174100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20250428 | 174000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20250428 | 173900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20250428 | 173800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20250428 | 173700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20250428 | 173600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20250428 | 173500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20250428 | 173400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20250428 | 173300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20250428 | 173200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20250428 | 173100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20250428 | 173000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20250428 | 172900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20250428 | 172800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20250428 | 172700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20250428 | 172600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20250428 | 172500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20250428 | 172400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20250428 | 172300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 123 | 20250428 | 172200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20250428 | 172100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20250428 | 172000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20250428 | 171900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20250428 | 171800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20250428 | 171700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20250428 | 171600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20250428 | 171500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20250428 | 171400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20250428 | 171300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20250428 | 171200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20250428 | 171100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20250428 | 171000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20250428 | 170900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20250428 | 170800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20250428 | 170700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20250428 | 170600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20250428 | 170500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20250428 | 170400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20250428 | 170300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20250428 | 170200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20250428 | 170100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20250428 | 170000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20250428 | 165900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20250428 | 165800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20250428 | 165700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20250428 | 165600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20250428 | 165500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20250428 | 165400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20250428 | 165300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 153 | 20250428 | 165200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20250428 | 165100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20250428 | 165000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20250428 | 164900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20250428 | 164800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20250428 | 164700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20250428 | 164600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20250428 | 164500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20250428 | 164400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20250428 | 164300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20250428 | 164200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20250428 | 164100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20250428 | 164000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20250428 | 163900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20250428 | 163800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20250428 | 163700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20250428 | 163600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20250428 | 163500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20250428 | 163400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20250428 | 163300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20250428 | 163200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20250428 | 163100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20250428 | 163000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20250428 | 162900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20250428 | 162800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20250428 | 162700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20250428 | 162600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20250428 | 162500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20250428 | 162400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20250428 | 162300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 183 | 20250428 | 162200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20250428 | 162100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20250428 | 162000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20250428 | 161900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20250428 | 161800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20250428 | 161700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20250428 | 161600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20250428 | 161500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20250428 | 161400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20250428 | 161300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20250428 | 161200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20250428 | 161100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20250428 | 161000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20250428 | 160900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20250428 | 160800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20250428 | 160700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20250428 | 160600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20250428 | 160500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20250428 | 160400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20250428 | 160300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20250428 | 160200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20250428 | 160100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20250428 | 160000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20250428 | 155900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20250428 | 155800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20250428 | 155700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20250428 | 155600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20250428 | 155500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20250428 | 155400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20250428 | 155300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 213 | 20250428 | 155200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20250428 | 155100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20250428 | 155000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20250428 | 154900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20250428 | 154800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20250428 | 154700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20250428 | 154600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20250428 | 154500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20250428 | 154400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20250428 | 154300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20250428 | 154200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20250428 | 154100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20250428 | 154000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20250428 | 153900 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20250428 | 153800 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20250428 | 153700 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20250428 | 153600 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20250428 | 153500 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20250428 | 153400 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20250428 | 153300 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20250428 | 153200 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20250428 | 153100 | 649592458 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20250428 | 153000 | 649592458 | 1665 | 1665 | 1665 | 1665 | 5149 |
| 236 | 20250428 | 152900 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20250428 | 152800 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 238 | 20250428 | 152700 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 239 | 20250428 | 152600 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 240 | 20250428 | 152500 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 241 | 20250428 | 152400 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 242 | 20250428 | 152300 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 243 | 20250428 | 152200 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 244 | 20250428 | 152100 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 245 | 20250428 | 152000 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 246 | 20250428 | 151900 | 641019373 | 1661 | 1661 | 1661 | 1661 | 0 |
| 247 | 20250428 | 151800 | 641019373 | 1661 | 1662 | 1662 | 1661 | 1064 |
| 248 | 20250428 | 151700 | 639251798 | 1664 | 1664 | 1664 | 1664 | 0 |
| 249 | 20250428 | 151600 | 639251798 | 1664 | 1664 | 1664 | 1664 | 35 |
| 250 | 20250428 | 151500 | 639193558 | 1664 | 1664 | 1664 | 1664 | 729 |
| 251 | 20250428 | 151400 | 637980502 | 1664 | 1664 | 1664 | 1664 | 0 |
| 252 | 20250428 | 151300 | 637980502 | 1664 | 1662 | 1664 | 1662 | 68 |
| 253 | 20250428 | 151200 | 637867466 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 254 | 20250428 | 151100 | 636204466 | 1663 | 1663 | 1663 | 1663 | 1 |
| 255 | 20250428 | 151000 | 636202803 | 1662 | 1662 | 1662 | 1662 | 2 |
| 256 | 20250428 | 150900 | 636199479 | 1662 | 1663 | 1663 | 1662 | 796 |
| 257 | 20250428 | 150800 | 634876515 | 1663 | 1664 | 1664 | 1663 | 1127 |
| 258 | 20250428 | 150700 | 633002252 | 1664 | 1664 | 1664 | 1664 | 50 |
| 259 | 20250428 | 150600 | 632919052 | 1664 | 1664 | 1664 | 1664 | 292 |
| 260 | 20250428 | 150500 | 632433164 | 1664 | 1664 | 1664 | 1664 | 1 |
| 261 | 20250428 | 150400 | 632431500 | 1663 | 1664 | 1664 | 1663 | 152 |
| 262 | 20250428 | 150300 | 632178723 | 1664 | 1664 | 1664 | 1664 | 30 |
| 263 | 20250428 | 150200 | 632128803 | 1664 | 1663 | 1664 | 1663 | 347 |
| 264 | 20250428 | 150100 | 631551710 | 1665 | 1664 | 1665 | 1664 | 344 |
| 265 | 20250428 | 150000 | 630979146 | 1664 | 1664 | 1664 | 1664 | 51 |
| 266 | 20250428 | 145900 | 630894282 | 1664 | 1664 | 1664 | 1664 | 30 |
| 267 | 20250428 | 145800 | 630844362 | 1664 | 1664 | 1664 | 1664 | 0 |
| 268 | 20250428 | 145700 | 630844362 | 1664 | 1662 | 1664 | 1661 | 208 |
| 269 | 20250428 | 145600 | 630498672 | 1661 | 1661 | 1661 | 1661 | 0 |
| 270 | 20250428 | 145500 | 630498672 | 1661 | 1661 | 1662 | 1661 | 1541 |
| 271 | 20250428 | 145400 | 627938594 | 1662 | 1662 | 1662 | 1662 | 457 |
| 272 | 20250428 | 145300 | 627179060 | 1661 | 1661 | 1661 | 1661 | 0 |
| 273 | 20250428 | 145200 | 627179060 | 1661 | 1661 | 1661 | 1661 | 0 |
| 274 | 20250428 | 145100 | 627179060 | 1661 | 1665 | 1665 | 1661 | 803 |
| 275 | 20250428 | 145000 | 625845145 | 1662 | 1662 | 1662 | 1662 | 61 |
| 276 | 20250428 | 144900 | 625743763 | 1661 | 1661 | 1661 | 1661 | 0 |
| 277 | 20250428 | 144800 | 625743763 | 1661 | 1662 | 1662 | 1661 | 1400 |
| 278 | 20250428 | 144700 | 623417510 | 1666 | 1666 | 1666 | 1666 | 101 |
| 279 | 20250428 | 144600 | 623249244 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20250428 | 144500 | 623249244 | 1666 | 1666 | 1666 | 1666 | 0 |
| 281 | 20250428 | 144400 | 623249244 | 1666 | 1666 | 1666 | 1666 | 0 |
| 282 | 20250428 | 144300 | 623249244 | 1666 | 1666 | 1666 | 1666 | 0 |
| 283 | 20250428 | 144200 | 623249244 | 1666 | 1666 | 1666 | 1666 | 1 |
| 284 | 20250428 | 144100 | 623247578 | 1662 | 1662 | 1662 | 1662 | 300 |
| 285 | 20250428 | 144000 | 622748978 | 1662 | 1662 | 1662 | 1662 | 2010 |
| 286 | 20250428 | 143900 | 619408358 | 1662 | 1666 | 1666 | 1662 | 501 |
| 287 | 20250428 | 143800 | 618575302 | 1663 | 1663 | 1663 | 1663 | 180 |
| 288 | 20250428 | 143700 | 618275962 | 1663 | 1663 | 1663 | 1663 | 257 |
| 289 | 20250428 | 143600 | 617848571 | 1663 | 1663 | 1663 | 1663 | 0 |
| 290 | 20250428 | 143500 | 617848571 | 1663 | 1663 | 1663 | 1663 | 0 |
| 291 | 20250428 | 143400 | 617848571 | 1663 | 1666 | 1666 | 1663 | 61 |
| 292 | 20250428 | 143300 | 617746978 | 1666 | 1666 | 1666 | 1666 | 0 |
| 293 | 20250428 | 143200 | 617746978 | 1666 | 1663 | 1666 | 1663 | 6 |
| 294 | 20250428 | 143100 | 617736997 | 1663 | 1663 | 1663 | 1663 | 0 |
| 295 | 20250428 | 143000 | 617736997 | 1663 | 1664 | 1664 | 1663 | 688 |
| 296 | 20250428 | 142900 | 616592843 | 1664 | 1664 | 1664 | 1664 | 0 |
| 297 | 20250428 | 142800 | 616592843 | 1664 | 1664 | 1664 | 1663 | 537 |
| 298 | 20250428 | 142700 | 615699681 | 1664 | 1666 | 1666 | 1664 | 5595 |
| 299 | 20250428 | 142600 | 606384124 | 1665 | 1665 | 1665 | 1665 | 128 |
| 300 | 20250428 | 142500 | 606171004 | 1665 | 1665 | 1665 | 1665 | 70 |
| 301 | 20250428 | 142400 | 606054454 | 1665 | 1665 | 1665 | 1665 | 133 |
| 302 | 20250428 | 142300 | 605833009 | 1666 | 1666 | 1666 | 1666 | 1331 |
| 303 | 20250428 | 142200 | 603615563 | 1665 | 1666 | 1666 | 1665 | 975 |
| 304 | 20250428 | 142100 | 601991287 | 1666 | 1669 | 1669 | 1666 | 698 |
| 305 | 20250428 | 142000 | 600828389 | 1666 | 1666 | 1666 | 1666 | 240 |
| 306 | 20250428 | 141900 | 600428549 | 1669 | 1669 | 1669 | 1669 | 0 |
| 307 | 20250428 | 141800 | 600428549 | 1669 | 1669 | 1669 | 1669 | 762 |
| 308 | 20250428 | 141700 | 599156771 | 1673 | 1673 | 1673 | 1673 | 0 |
| 309 | 20250428 | 141600 | 599156771 | 1673 | 1673 | 1673 | 1673 | 510 |
| 310 | 20250428 | 141500 | 598303541 | 1673 | 1673 | 1673 | 1673 | 400 |
| 311 | 20250428 | 141400 | 597634341 | 1673 | 1673 | 1673 | 1673 | 1 |
| 312 | 20250428 | 141300 | 597632668 | 1670 | 1673 | 1673 | 1670 | 21 |
| 313 | 20250428 | 141200 | 597597595 | 1665 | 1665 | 1665 | 1665 | 0 |
| 314 | 20250428 | 141100 | 597597595 | 1665 | 1666 | 1666 | 1665 | 1051 |
| 315 | 20250428 | 141000 | 595847678 | 1666 | 1665 | 1666 | 1665 | 150 |
| 316 | 20250428 | 140900 | 595597927 | 1665 | 1665 | 1665 | 1665 | 52 |
| 317 | 20250428 | 140800 | 595511347 | 1673 | 1673 | 1673 | 1673 | 0 |
| 318 | 20250428 | 140700 | 595511347 | 1673 | 1673 | 1673 | 1673 | 0 |
| 319 | 20250428 | 140600 | 595511347 | 1673 | 1666 | 1673 | 1665 | 223 |
| 320 | 20250428 | 140500 | 595139771 | 1673 | 1673 | 1673 | 1673 | 0 |
| 321 | 20250428 | 140400 | 595139771 | 1673 | 1665 | 1673 | 1665 | 96 |
| 322 | 20250428 | 140300 | 594979923 | 1665 | 1670 | 1670 | 1665 | 1300 |
| 323 | 20250428 | 140200 | 592813198 | 1673 | 1673 | 1673 | 1673 | 104 |
| 324 | 20250428 | 140100 | 592639206 | 1674 | 1674 | 1674 | 1674 | 150 |
| 325 | 20250428 | 140000 | 592388106 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20250428 | 135900 | 592388106 | 1675 | 1675 | 1675 | 1675 | 250 |
| 327 | 20250428 | 135800 | 591969356 | 1676 | 1673 | 1676 | 1673 | 15 |
| 328 | 20250428 | 135700 | 591944258 | 1676 | 1676 | 1676 | 1676 | 1 |
| 329 | 20250428 | 135600 | 591942582 | 1677 | 1677 | 1677 | 1677 | 97 |
| 330 | 20250428 | 135500 | 591779913 | 1677 | 1677 | 1677 | 1666 | 51 |
| 331 | 20250428 | 135400 | 591694397 | 1667 | 1667 | 1667 | 1667 | 0 |
| 332 | 20250428 | 135300 | 591694397 | 1667 | 1667 | 1667 | 1667 | 45 |
| 333 | 20250428 | 135200 | 591619382 | 1679 | 1679 | 1679 | 1679 | 1 |
| 334 | 20250428 | 135100 | 591617703 | 1679 | 1679 | 1679 | 1679 | 10 |
| 335 | 20250428 | 135000 | 591600913 | 1679 | 1673 | 1680 | 1673 | 101 |
| 336 | 20250428 | 134900 | 591431566 | 1673 | 1673 | 1673 | 1673 | 379 |
| 337 | 20250428 | 134800 | 590797499 | 1673 | 1673 | 1673 | 1673 | 2 |
| 338 | 20250428 | 134700 | 590794153 | 1664 | 1664 | 1664 | 1664 | 39 |
| 339 | 20250428 | 134600 | 590729257 | 1665 | 1665 | 1665 | 1665 | 709 |
| 340 | 20250428 | 134500 | 589548772 | 1666 | 1670 | 1673 | 1666 | 442 |
| 341 | 20250428 | 134400 | 588810704 | 1670 | 1670 | 1670 | 1670 | 0 |
| 342 | 20250428 | 134300 | 588810704 | 1670 | 1670 | 1670 | 1670 | 11 |
| 343 | 20250428 | 134200 | 588792334 | 1670 | 1670 | 1670 | 1670 | 79 |
| 344 | 20250428 | 134100 | 588660404 | 1670 | 1670 | 1670 | 1670 | 622 |
| 345 | 20250428 | 134000 | 587621664 | 1665 | 1663 | 1665 | 1663 | 4243 |
| 346 | 20250428 | 133900 | 580562742 | 1663 | 1663 | 1663 | 1663 | 82 |
| 347 | 20250428 | 133800 | 580426376 | 1663 | 1663 | 1663 | 1663 | 250 |
| 348 | 20250428 | 133700 | 580010626 | 1663 | 1662 | 1663 | 1662 | 188 |
| 349 | 20250428 | 133600 | 579698132 | 1664 | 1664 | 1664 | 1664 | 1 |
| 350 | 20250428 | 133500 | 579696468 | 1662 | 1662 | 1662 | 1662 | 48 |
| 351 | 20250428 | 133400 | 579616692 | 1662 | 1662 | 1662 | 1662 | 180 |
| 352 | 20250428 | 133300 | 579317532 | 1664 | 1664 | 1664 | 1664 | 0 |
| 353 | 20250428 | 133200 | 579317532 | 1664 | 1664 | 1664 | 1664 | 26 |
| 354 | 20250428 | 133100 | 579274268 | 1662 | 1662 | 1662 | 1662 | 590 |
| 355 | 20250428 | 133000 | 578293688 | 1662 | 1661 | 1662 | 1660 | 3739 |
| 356 | 20250428 | 132900 | 572081561 | 1660 | 1661 | 1662 | 1660 | 242 |
| 357 | 20250428 | 132800 | 571679649 | 1662 | 1662 | 1662 | 1660 | 1398 |
| 358 | 20250428 | 132700 | 569357947 | 1660 | 1665 | 1665 | 1660 | 884 |
| 359 | 20250428 | 132600 | 567889730 | 1665 | 1666 | 1666 | 1661 | 15863 |
| 360 | 20250428 | 132500 | 541483916 | 1666 | 1666 | 1667 | 1666 | 2175 |
| 361 | 20250428 | 132400 | 537860356 | 1667 | 1667 | 1667 | 1667 | 1323 |
| 362 | 20250428 | 132300 | 535654915 | 1668 | 1668 | 1668 | 1668 | 204 |
| 363 | 20250428 | 132200 | 535314643 | 1670 | 1670 | 1670 | 1670 | 0 |
| 364 | 20250428 | 132100 | 535314643 | 1670 | 1669 | 1670 | 1667 | 119 |
| 365 | 20250428 | 132000 | 535116090 | 1667 | 1670 | 1670 | 1667 | 935 |
| 366 | 20250428 | 131900 | 533557034 | 1670 | 1670 | 1670 | 1670 | 3 |
| 367 | 20250428 | 131800 | 533552024 | 1668 | 1671 | 1671 | 1668 | 1901 |
| 368 | 20250428 | 131700 | 530379858 | 1670 | 1672 | 1672 | 1670 | 3865 |
| 369 | 20250428 | 131600 | 523924206 | 1672 | 1672 | 1672 | 1672 | 212 |
| 370 | 20250428 | 131500 | 523569742 | 1671 | 1671 | 1671 | 1671 | 412 |
| 371 | 20250428 | 131400 | 522881290 | 1671 | 1671 | 1672 | 1670 | 3270 |
| 372 | 20250428 | 131300 | 517419866 | 1673 | 1673 | 1673 | 1673 | 145 |
| 373 | 20250428 | 131200 | 517177281 | 1672 | 1672 | 1672 | 1671 | 1370 |
| 374 | 20250428 | 131100 | 514887752 | 1672 | 1672 | 1672 | 1671 | 1495 |
| 375 | 20250428 | 131000 | 512388785 | 1673 | 1673 | 1673 | 1673 | 847 |
| 376 | 20250428 | 130900 | 510971754 | 1672 | 1673 | 1673 | 1672 | 452 |
| 377 | 20250428 | 130800 | 510215654 | 1677 | 1677 | 1677 | 1677 | 17 |
| 378 | 20250428 | 130700 | 510187145 | 1677 | 1677 | 1677 | 1677 | 1 |
| 379 | 20250428 | 130600 | 510185468 | 1677 | 1677 | 1677 | 1677 | 1 |
| 380 | 20250428 | 130500 | 510183791 | 1673 | 1673 | 1673 | 1673 | 294 |
| 381 | 20250428 | 130400 | 509691929 | 1674 | 1678 | 1678 | 1674 | 6276 |
| 382 | 20250428 | 130300 | 499180645 | 1675 | 1678 | 1678 | 1675 | 6 |
| 383 | 20250428 | 130200 | 499170589 | 1675 | 1676 | 1676 | 1675 | 429 |
| 384 | 20250428 | 130100 | 498451586 | 1676 | 1678 | 1678 | 1676 | 1001 |
| 385 | 20250428 | 130000 | 496773581 | 1677 | 1677 | 1677 | 1677 | 191 |
| 386 | 20250428 | 125900 | 496453274 | 1677 | 1677 | 1677 | 1677 | 0 |
| 387 | 20250428 | 125800 | 496453274 | 1677 | 1677 | 1677 | 1677 | 568 |
| 388 | 20250428 | 125700 | 495500738 | 1679 | 1679 | 1679 | 1679 | 3 |
| 389 | 20250428 | 125600 | 495495701 | 1679 | 1679 | 1679 | 1679 | 3 |
| 390 | 20250428 | 125500 | 495490664 | 1679 | 1679 | 1679 | 1679 | 0 |
| 391 | 20250428 | 125400 | 495490664 | 1679 | 1679 | 1679 | 1679 | 0 |
| 392 | 20250428 | 125300 | 495490664 | 1679 | 1679 | 1679 | 1679 | 117 |
| 393 | 20250428 | 125200 | 495294221 | 1679 | 1679 | 1679 | 1679 | 153 |
| 394 | 20250428 | 125100 | 495037334 | 1677 | 1678 | 1678 | 1677 | 953 |
| 395 | 20250428 | 125000 | 493439152 | 1678 | 1681 | 1681 | 1678 | 6885 |
| 396 | 20250428 | 124900 | 481873140 | 1683 | 1683 | 1683 | 1683 | 0 |
| 397 | 20250428 | 124800 | 481873140 | 1683 | 1683 | 1683 | 1683 | 79 |
| 398 | 20250428 | 124700 | 481740183 | 1683 | 1683 | 1683 | 1683 | 0 |
| 399 | 20250428 | 124600 | 481740183 | 1683 | 1683 | 1683 | 1683 | 1 |
| 400 | 20250428 | 124500 | 481738500 | 1683 | 1683 | 1683 | 1683 | 1 |
| 401 | 20250428 | 124400 | 481736817 | 1683 | 1683 | 1683 | 1681 | 1966 |
| 402 | 20250428 | 124300 | 478430723 | 1683 | 1684 | 1684 | 1683 | 696 |
| 403 | 20250428 | 124200 | 477258837 | 1688 | 1688 | 1688 | 1688 | 0 |
| 404 | 20250428 | 124100 | 477258837 | 1688 | 1688 | 1688 | 1688 | 20 |
| 405 | 20250428 | 124000 | 477225077 | 1688 | 1688 | 1688 | 1688 | 7 |
| 406 | 20250428 | 123900 | 477213261 | 1689 | 1689 | 1689 | 1689 | 0 |
| 407 | 20250428 | 123800 | 477213261 | 1689 | 1689 | 1689 | 1689 | 0 |
| 408 | 20250428 | 123700 | 477213261 | 1689 | 1689 | 1689 | 1689 | 0 |
| 409 | 20250428 | 123600 | 477213261 | 1689 | 1689 | 1689 | 1689 | 0 |
| 410 | 20250428 | 123500 | 477213261 | 1689 | 1689 | 1689 | 1689 | 0 |
| 411 | 20250428 | 123400 | 477213261 | 1689 | 1689 | 1689 | 1689 | 0 |
| 412 | 20250428 | 123300 | 477213261 | 1689 | 1689 | 1689 | 1689 | 100 |
| 413 | 20250428 | 123200 | 477044361 | 1689 | 1683 | 1689 | 1683 | 4 |
| 414 | 20250428 | 123100 | 477037623 | 1683 | 1683 | 1683 | 1683 | 0 |
| 415 | 20250428 | 123000 | 477037623 | 1683 | 1683 | 1683 | 1683 | 0 |
| 416 | 20250428 | 122900 | 477037623 | 1683 | 1683 | 1683 | 1683 | 0 |
| 417 | 20250428 | 122800 | 477037623 | 1683 | 1683 | 1683 | 1683 | 0 |
| 418 | 20250428 | 122700 | 477037623 | 1683 | 1683 | 1683 | 1683 | 0 |
| 419 | 20250428 | 122600 | 477037623 | 1683 | 1689 | 1689 | 1683 | 12 |
| 420 | 20250428 | 122500 | 477017421 | 1689 | 1689 | 1689 | 1689 | 0 |
| 421 | 20250428 | 122400 | 477017421 | 1689 | 1689 | 1689 | 1689 | 0 |
| 422 | 20250428 | 122300 | 477017421 | 1689 | 1689 | 1689 | 1689 | 6 |
| 423 | 20250428 | 122200 | 477007287 | 1690 | 1690 | 1690 | 1690 | 0 |
| 424 | 20250428 | 122100 | 477007287 | 1690 | 1690 | 1690 | 1690 | 0 |
| 425 | 20250428 | 122000 | 477007287 | 1690 | 1689 | 1690 | 1689 | 53 |
| 426 | 20250428 | 121900 | 476917767 | 1689 | 1689 | 1689 | 1689 | 84 |
| 427 | 20250428 | 121800 | 476775891 | 1690 | 1686 | 1690 | 1686 | 13 |
| 428 | 20250428 | 121700 | 476753969 | 1682 | 1682 | 1682 | 1682 | 0 |
| 429 | 20250428 | 121600 | 476753969 | 1682 | 1685 | 1685 | 1682 | 2491 |
| 430 | 20250428 | 121500 | 472562044 | 1686 | 1687 | 1687 | 1686 | 1608 |
| 431 | 20250428 | 121400 | 469850864 | 1687 | 1687 | 1687 | 1687 | 243 |
| 432 | 20250428 | 121300 | 469440923 | 1690 | 1690 | 1690 | 1690 | 1 |
| 433 | 20250428 | 121200 | 469439233 | 1688 | 1690 | 1690 | 1688 | 211 |
| 434 | 20250428 | 121100 | 469082947 | 1690 | 1690 | 1690 | 1690 | 234 |
| 435 | 20250428 | 121000 | 468687487 | 1690 | 1690 | 1690 | 1690 | 0 |
| 436 | 20250428 | 120900 | 468687487 | 1690 | 1690 | 1690 | 1690 | 0 |
| 437 | 20250428 | 120800 | 468687487 | 1690 | 1690 | 1690 | 1690 | 0 |
| 438 | 20250428 | 120700 | 468687487 | 1690 | 1690 | 1690 | 1690 | 0 |
| 439 | 20250428 | 120600 | 468687487 | 1690 | 1690 | 1690 | 1690 | 1 |
| 440 | 20250428 | 120500 | 468685797 | 1687 | 1687 | 1687 | 1687 | 74 |
| 441 | 20250428 | 120400 | 468560959 | 1687 | 1687 | 1687 | 1687 | 0 |
| 442 | 20250428 | 120300 | 468560959 | 1687 | 1687 | 1687 | 1687 | 400 |
| 443 | 20250428 | 120200 | 467886159 | 1688 | 1688 | 1688 | 1688 | 0 |
| 444 | 20250428 | 120100 | 467886159 | 1688 | 1691 | 1691 | 1688 | 2 |
| 445 | 20250428 | 120000 | 467882780 | 1691 | 1691 | 1691 | 1691 | 0 |
| 446 | 20250428 | 115900 | 467882780 | 1691 | 1691 | 1691 | 1691 | 0 |
| 447 | 20250428 | 115800 | 467882780 | 1691 | 1691 | 1691 | 1691 | 4 |
| 448 | 20250428 | 115700 | 467876016 | 1692 | 1692 | 1692 | 1692 | 0 |
| 449 | 20250428 | 115600 | 467876016 | 1692 | 1692 | 1692 | 1692 | 0 |
| 450 | 20250428 | 115500 | 467876016 | 1692 | 1692 | 1692 | 1692 | 0 |
| 451 | 20250428 | 115400 | 467876016 | 1692 | 1692 | 1692 | 1692 | 3 |
| 452 | 20250428 | 115300 | 467870940 | 1692 | 1692 | 1692 | 1692 | 8 |
| 453 | 20250428 | 115200 | 467857404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 454 | 20250428 | 115100 | 467857404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 455 | 20250428 | 115000 | 467857404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 456 | 20250428 | 114900 | 467857404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 457 | 20250428 | 114800 | 467857404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 458 | 20250428 | 114700 | 467857404 | 1692 | 1692 | 1692 | 1692 | 0 |
| 459 | 20250428 | 114600 | 467857404 | 1692 | 1692 | 1692 | 1692 | 1 |
| 460 | 20250428 | 114500 | 467855712 | 1692 | 1692 | 1692 | 1692 | 5 |
| 461 | 20250428 | 114400 | 467847252 | 1693 | 1693 | 1693 | 1693 | 0 |
| 462 | 20250428 | 114300 | 467847252 | 1693 | 1693 | 1693 | 1693 | 0 |
| 463 | 20250428 | 114200 | 467847252 | 1693 | 1693 | 1693 | 1693 | 1 |
| 464 | 20250428 | 114100 | 467845559 | 1686 | 1686 | 1686 | 1686 | 231 |
| 465 | 20250428 | 114000 | 467456093 | 1686 | 1689 | 1689 | 1686 | 3918 |
| 466 | 20250428 | 113900 | 460849574 | 1693 | 1693 | 1693 | 1693 | 0 |
| 467 | 20250428 | 113800 | 460849574 | 1693 | 1693 | 1693 | 1693 | 1001 |
| 468 | 20250428 | 113700 | 459154881 | 1686 | 1686 | 1686 | 1686 | 0 |
| 469 | 20250428 | 113600 | 459154881 | 1686 | 1686 | 1686 | 1686 | 0 |
| 470 | 20250428 | 113500 | 459154881 | 1686 | 1690 | 1690 | 1686 | 4946 |
| 471 | 20250428 | 113400 | 450810708 | 1691 | 1691 | 1691 | 1691 | 313 |
| 472 | 20250428 | 113300 | 450281425 | 1693 | 1693 | 1693 | 1693 | 0 |
| 473 | 20250428 | 113200 | 450281425 | 1693 | 1693 | 1693 | 1693 | 240 |
| 474 | 20250428 | 113100 | 449875105 | 1693 | 1693 | 1693 | 1693 | 8 |
| 475 | 20250428 | 113000 | 449861561 | 1694 | 1693 | 1694 | 1693 | 551 |
| 476 | 20250428 | 112900 | 448928206 | 1693 | 1693 | 1693 | 1693 | 0 |
| 477 | 20250428 | 112800 | 448928206 | 1693 | 1693 | 1693 | 1693 | 304 |
| 478 | 20250428 | 112700 | 448413534 | 1694 | 1694 | 1694 | 1694 | 0 |
| 479 | 20250428 | 112600 | 448413534 | 1694 | 1694 | 1694 | 1694 | 1040 |
| 480 | 20250428 | 112500 | 446651774 | 1694 | 1708 | 1708 | 1694 | 350 |
| 481 | 20250428 | 112400 | 446056480 | 1708 | 1708 | 1708 | 1708 | 0 |
| 482 | 20250428 | 112300 | 446056480 | 1708 | 1708 | 1708 | 1694 | 859 |
| 483 | 20250428 | 112200 | 444601278 | 1694 | 1698 | 1709 | 1694 | 940 |
| 484 | 20250428 | 112100 | 443003544 | 1700 | 1704 | 1704 | 1700 | 157 |
| 485 | 20250428 | 112000 | 442736156 | 1703 | 1695 | 1703 | 1695 | 2431 |
| 486 | 20250428 | 111900 | 438609584 | 1688 | 1689 | 1689 | 1688 | 1121 |
| 487 | 20250428 | 111800 | 436716809 | 1689 | 1689 | 1689 | 1689 | 100 |
| 488 | 20250428 | 111700 | 436547909 | 1689 | 1689 | 1689 | 1689 | 20 |
| 489 | 20250428 | 111600 | 436514129 | 1698 | 1689 | 1698 | 1688 | 4782 |
| 490 | 20250428 | 111500 | 428438064 | 1689 | 1689 | 1689 | 1689 | 519 |
| 491 | 20250428 | 111400 | 427561473 | 1690 | 1690 | 1690 | 1690 | 100 |
| 492 | 20250428 | 111300 | 427392473 | 1690 | 1690 | 1690 | 1690 | 5 |
| 493 | 20250428 | 111200 | 427384023 | 1699 | 1699 | 1699 | 1699 | 0 |
| 494 | 20250428 | 111100 | 427384023 | 1699 | 1699 | 1699 | 1699 | 0 |
| 495 | 20250428 | 111000 | 427384023 | 1699 | 1688 | 1699 | 1688 | 3 |
| 496 | 20250428 | 110900 | 427378948 | 1693 | 1693 | 1693 | 1693 | 5 |
| 497 | 20250428 | 110800 | 427370483 | 1697 | 1697 | 1697 | 1697 | 0 |
| 498 | 20250428 | 110700 | 427370483 | 1697 | 1697 | 1697 | 1697 | 0 |
| 499 | 20250428 | 110600 | 427370483 | 1697 | 1699 | 1699 | 1697 | 2303 |
| 500 | 20250428 | 110500 | 423462286 | 1699 | 1699 | 1699 | 1699 | 80 |
| 501 | 20250428 | 110400 | 423326366 | 1688 | 1689 | 1699 | 1688 | 8454 |
| 502 | 20250428 | 110300 | 409049934 | 1690 | 1691 | 1691 | 1690 | 199 |
| 503 | 20250428 | 110200 | 408713623 | 1690 | 1690 | 1690 | 1690 | 561 |
| 504 | 20250428 | 110100 | 407765533 | 1689 | 1689 | 1689 | 1689 | 0 |
| 505 | 20250428 | 110000 | 407765533 | 1689 | 1689 | 1689 | 1689 | 0 |
| 506 | 20250428 | 105900 | 407765533 | 1689 | 1689 | 1689 | 1689 | 352 |
| 507 | 20250428 | 105800 | 407171005 | 1689 | 1693 | 1693 | 1689 | 3261 |
| 508 | 20250428 | 105700 | 401659150 | 1702 | 1702 | 1702 | 1702 | 0 |
| 509 | 20250428 | 105600 | 401659150 | 1702 | 1702 | 1702 | 1702 | 0 |
| 510 | 20250428 | 105500 | 401659150 | 1702 | 1702 | 1702 | 1702 | 201 |
| 511 | 20250428 | 105400 | 401317048 | 1702 | 1702 | 1702 | 1702 | 1042 |
| 512 | 20250428 | 105300 | 399543564 | 1701 | 1701 | 1701 | 1701 | 1240 |
| 513 | 20250428 | 105200 | 397434324 | 1702 | 1701 | 1702 | 1701 | 502 |
| 514 | 20250428 | 105100 | 396580421 | 1701 | 1701 | 1701 | 1701 | 11 |
| 515 | 20250428 | 105000 | 396561710 | 1702 | 1702 | 1702 | 1702 | 10 |
| 516 | 20250428 | 104900 | 396544690 | 1702 | 1702 | 1702 | 1702 | 0 |
| 517 | 20250428 | 104800 | 396544690 | 1702 | 1692 | 1702 | 1692 | 2 |
| 518 | 20250428 | 104700 | 396541296 | 1692 | 1711 | 1711 | 1692 | 1877 |
| 519 | 20250428 | 104600 | 393358958 | 1701 | 1702 | 1702 | 1701 | 183 |
| 520 | 20250428 | 104500 | 393047665 | 1702 | 1702 | 1702 | 1702 | 691 |
| 521 | 20250428 | 104400 | 391871583 | 1701 | 1694 | 1701 | 1691 | 2141 |
| 522 | 20250428 | 104300 | 388237018 | 1702 | 1702 | 1702 | 1702 | 588 |
| 523 | 20250428 | 104200 | 387236242 | 1702 | 1701 | 1702 | 1701 | 1032 |
| 524 | 20250428 | 104100 | 385480082 | 1701 | 1701 | 1701 | 1701 | 1 |
| 525 | 20250428 | 104000 | 385478381 | 1702 | 1702 | 1702 | 1702 | 1 |
| 526 | 20250428 | 103900 | 385476679 | 1702 | 1700 | 1702 | 1700 | 4861 |
| 527 | 20250428 | 103800 | 377209209 | 1700 | 1700 | 1700 | 1700 | 1208 |
| 528 | 20250428 | 103700 | 375155609 | 1700 | 1700 | 1700 | 1700 | 11 |
| 529 | 20250428 | 103600 | 375136909 | 1700 | 1700 | 1700 | 1686 | 2686 |
| 530 | 20250428 | 103500 | 370572276 | 1700 | 1699 | 1700 | 1699 | 2254 |
| 531 | 20250428 | 103400 | 366740507 | 1699 | 1685 | 1699 | 1685 | 1560 |
| 532 | 20250428 | 103300 | 364104198 | 1691 | 1691 | 1691 | 1691 | 72 |
| 533 | 20250428 | 103200 | 363982446 | 1692 | 1692 | 1692 | 1692 | 58 |
| 534 | 20250428 | 103100 | 363884310 | 1700 | 1700 | 1700 | 1700 | 4 |
| 535 | 20250428 | 103000 | 363877510 | 1700 | 1699 | 1700 | 1699 | 3449 |
| 536 | 20250428 | 102900 | 358017309 | 1699 | 1699 | 1699 | 1699 | 0 |
| 537 | 20250428 | 102800 | 358017309 | 1699 | 1690 | 1699 | 1690 | 1387 |
| 538 | 20250428 | 102700 | 355673216 | 1699 | 1699 | 1699 | 1699 | 10 |
| 539 | 20250428 | 102600 | 355656226 | 1680 | 1690 | 1690 | 1680 | 400 |
| 540 | 20250428 | 102500 | 354982141 | 1699 | 1699 | 1699 | 1699 | 30 |
| 541 | 20250428 | 102400 | 354931171 | 1690 | 1699 | 1699 | 1690 | 151 |
| 542 | 20250428 | 102300 | 354674874 | 1699 | 1699 | 1699 | 1699 | 95 |
| 543 | 20250428 | 102200 | 354513469 | 1700 | 1700 | 1700 | 1700 | 6117 |
| 544 | 20250428 | 102100 | 344114569 | 1690 | 1689 | 1690 | 1689 | 948 |
| 545 | 20250428 | 102000 | 342512455 | 1689 | 1689 | 1690 | 1689 | 4225 |
| 546 | 20250428 | 101900 | 335375604 | 1689 | 1689 | 1689 | 1689 | 498 |
| 547 | 20250428 | 101800 | 334534482 | 1679 | 1689 | 1689 | 1679 | 1696 |
| 548 | 20250428 | 101700 | 331669998 | 1689 | 1689 | 1689 | 1689 | 1387 |
| 549 | 20250428 | 101600 | 329327355 | 1689 | 1689 | 1689 | 1683 | 589 |
| 550 | 20250428 | 101500 | 328333734 | 1689 | 1675 | 1689 | 1667 | 3227 |
| 551 | 20250428 | 101400 | 322917753 | 1675 | 1675 | 1675 | 1675 | 323 |
| 552 | 20250428 | 101300 | 322376728 | 1675 | 1689 | 1689 | 1675 | 3584 |
| 553 | 20250428 | 101200 | 316370381 | 1689 | 1683 | 1689 | 1676 | 5037 |
| 554 | 20250428 | 101100 | 307911857 | 1682 | 1682 | 1682 | 1682 | 0 |
| 555 | 20250428 | 101000 | 307911857 | 1682 | 1681 | 1689 | 1678 | 3417 |
| 556 | 20250428 | 100900 | 302163188 | 1682 | 1684 | 1691 | 1682 | 1318 |
| 557 | 20250428 | 100800 | 299944815 | 1701 | 1701 | 1701 | 1701 | 265 |
| 558 | 20250428 | 100700 | 299494050 | 1690 | 1700 | 1701 | 1690 | 707 |
| 559 | 20250428 | 100600 | 298291670 | 1701 | 1683 | 1701 | 1683 | 363 |
| 560 | 20250428 | 100500 | 297680723 | 1702 | 1701 | 1702 | 1701 | 1385 |
| 561 | 20250428 | 100400 | 295323456 | 1702 | 1701 | 1702 | 1701 | 500 |
| 562 | 20250428 | 100300 | 294472469 | 1701 | 1702 | 1702 | 1701 | 62 |
| 563 | 20250428 | 100200 | 294366957 | 1703 | 1703 | 1703 | 1703 | 1 |
| 564 | 20250428 | 100100 | 294365254 | 1679 | 1679 | 1679 | 1679 | 400 |
| 565 | 20250428 | 100000 | 293693654 | 1704 | 1706 | 1706 | 1675 | 3501 |
| 566 | 20250428 | 095900 | 287775686 | 1706 | 1712 | 1713 | 1689 | 8174 |
| 567 | 20250428 | 095800 | 273924433 | 1713 | 1714 | 1714 | 1696 | 85 |
| 568 | 20250428 | 095700 | 273779662 | 1714 | 1714 | 1714 | 1714 | 1733 |
| 569 | 20250428 | 095600 | 270809300 | 1714 | 1713 | 1714 | 1694 | 1594 |
| 570 | 20250428 | 095500 | 268078890 | 1713 | 1713 | 1713 | 1713 | 2265 |
| 571 | 20250428 | 095400 | 264198945 | 1714 | 1697 | 1714 | 1691 | 1804 |
| 572 | 20250428 | 095300 | 261116456 | 1697 | 1697 | 1697 | 1697 | 750 |
| 573 | 20250428 | 095200 | 259843706 | 1703 | 1705 | 1714 | 1697 | 2507 |
| 574 | 20250428 | 095100 | 255575403 | 1716 | 1706 | 1717 | 1704 | 951 |
| 575 | 20250428 | 095000 | 253954097 | 1718 | 1719 | 1719 | 1707 | 60 |
| 576 | 20250428 | 094900 | 253851465 | 1719 | 1705 | 1720 | 1705 | 1129 |
| 577 | 20250428 | 094800 | 251910742 | 1720 | 1706 | 1720 | 1705 | 2395 |
| 578 | 20250428 | 094700 | 247818695 | 1706 | 1719 | 1719 | 1706 | 88 |
| 579 | 20250428 | 094600 | 247668554 | 1707 | 1709 | 1721 | 1707 | 1835 |
| 580 | 20250428 | 094500 | 244533546 | 1709 | 1724 | 1724 | 1709 | 359 |
| 581 | 20250428 | 094400 | 243919805 | 1724 | 1722 | 1724 | 1722 | 967 |
| 582 | 20250428 | 094300 | 242252970 | 1706 | 1725 | 1725 | 1706 | 253 |
| 583 | 20250428 | 094200 | 241821028 | 1725 | 1704 | 1725 | 1704 | 1669 |
| 584 | 20250428 | 094100 | 238976569 | 1704 | 1704 | 1704 | 1704 | 150 |
| 585 | 20250428 | 094000 | 238720969 | 1702 | 1702 | 1702 | 1702 | 0 |
| 586 | 20250428 | 093900 | 238720969 | 1702 | 1716 | 1716 | 1702 | 1278 |
| 587 | 20250428 | 093800 | 236527963 | 1716 | 1716 | 1716 | 1700 | 1030 |
| 588 | 20250428 | 093700 | 234761123 | 1713 | 1713 | 1735 | 1713 | 2778 |
| 589 | 20250428 | 093600 | 229989037 | 1713 | 1712 | 1736 | 1711 | 1507 |
| 590 | 20250428 | 093500 | 227407058 | 1696 | 1706 | 1706 | 1686 | 7691 |
| 591 | 20250428 | 093400 | 214362106 | 1711 | 1709 | 1711 | 1706 | 80 |
| 592 | 20250428 | 093300 | 214225450 | 1711 | 1711 | 1711 | 1711 | 0 |
| 593 | 20250428 | 093200 | 214225450 | 1711 | 1711 | 1711 | 1711 | 20 |
| 594 | 20250428 | 093100 | 214191230 | 1713 | 1703 | 1724 | 1703 | 567 |
| 595 | 20250428 | 093000 | 213225498 | 1718 | 1730 | 1732 | 1700 | 10339 |
| 596 | 20250428 | 092900 | 195437574 | 1732 | 1721 | 1732 | 1721 | 701 |
| 597 | 20250428 | 092800 | 194223596 | 1721 | 1740 | 1748 | 1721 | 6282 |
| 598 | 20250428 | 092700 | 183320909 | 1748 | 1735 | 1750 | 1735 | 13360 |
| 599 | 20250428 | 092600 | 160039377 | 1735 | 1727 | 1735 | 1727 | 9388 |
| 600 | 20250428 | 092500 | 143780108 | 1727 | 1718 | 1727 | 1717 | 3208 |
| 601 | 20250428 | 092400 | 138265331 | 1726 | 1725 | 1727 | 1717 | 479 |
| 602 | 20250428 | 092300 | 137439822 | 1717 | 1722 | 1724 | 1717 | 3326 |
| 603 | 20250428 | 092200 | 131714235 | 1722 | 1723 | 1723 | 1722 | 1709 |
| 604 | 20250428 | 092100 | 128771221 | 1722 | 1726 | 1731 | 1721 | 3360 |
| 605 | 20250428 | 092000 | 122980923 | 1726 | 1700 | 1726 | 1700 | 11713 |
| 606 | 20250428 | 091900 | 102942134 | 1700 | 1705 | 1705 | 1700 | 5859 |
| 607 | 20250428 | 091800 | 92956834 | 1705 | 1705 | 1705 | 1705 | 1 |
| 608 | 20250428 | 091700 | 92955129 | 1705 | 1693 | 1707 | 1693 | 10050 |
| 609 | 20250428 | 091600 | 75895745 | 1683 | 1685 | 1694 | 1681 | 4568 |
| 610 | 20250428 | 091500 | 68175218 | 1683 | 1684 | 1694 | 1683 | 828 |
| 611 | 20250428 | 091400 | 66781160 | 1684 | 1696 | 1700 | 1682 | 2649 |
| 612 | 20250428 | 091300 | 62288926 | 1696 | 1692 | 1700 | 1681 | 2001 |
| 613 | 20250428 | 091200 | 58891942 | 1698 | 1693 | 1698 | 1693 | 1000 |
| 614 | 20250428 | 091100 | 57194602 | 1698 | 1680 | 1706 | 1680 | 3501 |
| 615 | 20250428 | 091000 | 51282016 | 1680 | 1674 | 1680 | 1674 | 1003 |
| 616 | 20250428 | 090900 | 49602988 | 1674 | 1667 | 1674 | 1667 | 718 |
| 617 | 20250428 | 090800 | 48403050 | 1666 | 1666 | 1670 | 1666 | 3606 |
| 618 | 20250428 | 090700 | 42395345 | 1666 | 1675 | 1675 | 1662 | 4196 |
| 619 | 20250428 | 090600 | 35410063 | 1665 | 1673 | 1677 | 1665 | 4376 |
| 620 | 20250428 | 090500 | 28103634 | 1673 | 1665 | 1673 | 1663 | 4406 |
| 621 | 20250428 | 090400 | 20743933 | 1673 | 1670 | 1676 | 1663 | 2400 |
| 622 | 20250428 | 090300 | 16733958 | 1670 | 1670 | 1677 | 1670 | 1210 |
| 623 | 20250428 | 090200 | 14711192 | 1670 | 1678 | 1687 | 1670 | 1428 |
| 624 | 20250428 | 090100 | 12318174 | 1678 | 1698 | 1698 | 1678 | 2466 |
| 625 | 20250428 | 090000 | 8158234 | 1699 | 1708 | 1708 | 1699 | 4748 |