32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 3 | 20250224 | 194300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250224 | 194200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250224 | 194100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250224 | 194000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250224 | 193900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250224 | 193800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250224 | 193700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250224 | 193600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250224 | 193500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250224 | 193400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250224 | 193300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250224 | 193200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250224 | 193100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250224 | 193000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250224 | 192900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250224 | 192800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250224 | 192700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250224 | 192600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250224 | 192500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250224 | 192400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250224 | 192300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250224 | 192200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250224 | 192100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250224 | 192000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250224 | 191900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250224 | 191800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250224 | 191700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250224 | 191600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250224 | 191500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250224 | 191400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 33 | 20250224 | 191300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250224 | 191200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250224 | 191100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250224 | 191000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250224 | 190900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250224 | 190800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250224 | 190700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250224 | 190600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250224 | 190500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250224 | 190400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250224 | 190300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250224 | 190200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250224 | 190100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250224 | 190000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250224 | 185900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250224 | 185800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250224 | 185700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250224 | 185600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250224 | 185500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250224 | 185400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250224 | 185300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250224 | 185200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250224 | 185100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250224 | 185000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250224 | 184900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250224 | 184800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250224 | 184700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250224 | 184600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250224 | 184500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250224 | 184400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 63 | 20250224 | 184300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250224 | 184200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250224 | 184100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250224 | 184000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250224 | 183900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250224 | 183800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250224 | 183700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250224 | 183600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250224 | 183500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250224 | 183400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250224 | 183300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250224 | 183200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250224 | 183100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250224 | 183000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250224 | 182900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250224 | 182800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250224 | 182700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250224 | 182600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250224 | 182500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250224 | 182400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250224 | 182300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250224 | 182200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250224 | 182100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250224 | 182000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250224 | 181900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250224 | 181800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250224 | 181700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250224 | 181600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250224 | 181500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250224 | 181400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 93 | 20250224 | 181300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250224 | 181200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250224 | 181100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250224 | 181000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250224 | 180900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250224 | 180800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250224 | 180700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250224 | 180600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250224 | 180500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250224 | 180400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250224 | 180300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250224 | 180200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250224 | 180100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250224 | 180000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250224 | 175900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250224 | 175800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250224 | 175700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250224 | 175600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250224 | 175500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250224 | 175400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250224 | 175300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250224 | 175200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250224 | 175100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250224 | 175000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250224 | 174900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250224 | 174800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250224 | 174700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250224 | 174600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250224 | 174500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250224 | 174400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 123 | 20250224 | 174300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250224 | 174200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250224 | 174100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250224 | 174000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250224 | 173900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250224 | 173800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250224 | 173700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250224 | 173600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250224 | 173500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250224 | 173400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250224 | 173300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250224 | 173200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250224 | 173100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250224 | 173000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250224 | 172900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250224 | 172800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250224 | 172700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250224 | 172600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250224 | 172500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250224 | 172400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250224 | 172300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250224 | 172200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250224 | 172100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250224 | 172000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250224 | 171900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250224 | 171800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250224 | 171700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250224 | 171600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250224 | 171500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250224 | 171400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 153 | 20250224 | 171300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250224 | 171200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250224 | 171100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250224 | 171000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250224 | 170900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250224 | 170800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250224 | 170700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250224 | 170600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250224 | 170500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250224 | 170400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250224 | 170300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250224 | 170200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250224 | 170100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250224 | 170000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250224 | 165900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250224 | 165800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250224 | 165700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250224 | 165600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250224 | 165500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250224 | 165400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250224 | 165300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250224 | 165200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250224 | 165100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250224 | 165000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250224 | 164900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250224 | 164800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250224 | 164700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250224 | 164600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250224 | 164500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250224 | 164400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 183 | 20250224 | 164300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250224 | 164200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250224 | 164100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250224 | 164000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250224 | 163900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250224 | 163800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250224 | 163700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250224 | 163600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250224 | 163500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250224 | 163400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250224 | 163300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250224 | 163200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250224 | 163100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250224 | 163000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250224 | 162900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250224 | 162800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250224 | 162700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250224 | 162600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250224 | 162500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250224 | 162400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250224 | 162300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250224 | 162200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250224 | 162100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250224 | 162000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250224 | 161900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250224 | 161800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250224 | 161700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250224 | 161600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250224 | 161500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250224 | 161400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 213 | 20250224 | 161300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250224 | 161200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250224 | 161100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250224 | 161000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250224 | 160900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250224 | 160800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250224 | 160700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250224 | 160600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250224 | 160500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250224 | 160400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250224 | 160300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250224 | 160200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250224 | 160100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250224 | 160000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250224 | 155900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250224 | 155800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250224 | 155700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250224 | 155600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250224 | 155500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250224 | 155400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250224 | 155300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250224 | 155200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250224 | 155100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250224 | 155000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250224 | 154900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250224 | 154800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250224 | 154700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250224 | 154600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250224 | 154500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250224 | 154400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 243 | 20250224 | 154300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250224 | 154200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250224 | 154100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250224 | 154000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250224 | 153900 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250224 | 153800 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250224 | 153700 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250224 | 153600 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250224 | 153500 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250224 | 153400 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250224 | 153300 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250224 | 153200 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250224 | 153100 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250224 | 153000 | 3186305630 | 9370 | 9370 | 9370 | 9370 | 3588 |
| 257 | 20250224 | 152900 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250224 | 152800 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250224 | 152700 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250224 | 152600 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250224 | 152500 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250224 | 152400 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250224 | 152300 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250224 | 152200 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250224 | 152100 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250224 | 152000 | 3152686070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250224 | 151900 | 3152686070 | 9370 | 9370 | 9370 | 9340 | 63 |
| 268 | 20250224 | 151800 | 3152095790 | 9370 | 9370 | 9370 | 9370 | 280 |
| 269 | 20250224 | 151700 | 3149472190 | 9340 | 9350 | 9370 | 9340 | 757 |
| 270 | 20250224 | 151600 | 3142400470 | 9340 | 9350 | 9370 | 9340 | 385 |
| 271 | 20250224 | 151500 | 3138800830 | 9350 | 9360 | 9370 | 9350 | 285 |
| 272 | 20250224 | 151400 | 3136133090 | 9340 | 9330 | 9380 | 9330 | 741 |
| 273 | 20250224 | 151300 | 3129213430 | 9330 | 9360 | 9370 | 9330 | 3129 |
| 274 | 20250224 | 151200 | 3099949380 | 9370 | 9370 | 9370 | 9370 | 62 |
| 275 | 20250224 | 151100 | 3099368440 | 9370 | 9380 | 9380 | 9360 | 554 |
| 276 | 20250224 | 151000 | 3094179490 | 9380 | 9380 | 9390 | 9370 | 369 |
| 277 | 20250224 | 150900 | 3090718270 | 9380 | 9380 | 9390 | 9380 | 720 |
| 278 | 20250224 | 150800 | 3083962540 | 9370 | 9370 | 9380 | 9370 | 336 |
| 279 | 20250224 | 150700 | 3080811000 | 9360 | 9380 | 9380 | 9360 | 737 |
| 280 | 20250224 | 150600 | 3073900400 | 9380 | 9370 | 9380 | 9370 | 891 |
| 281 | 20250224 | 150500 | 3065546020 | 9370 | 9370 | 9370 | 9360 | 276 |
| 282 | 20250224 | 150400 | 3062960500 | 9370 | 9370 | 9370 | 9350 | 493 |
| 283 | 20250224 | 150300 | 3058346620 | 9370 | 9360 | 9370 | 9350 | 499 |
| 284 | 20250224 | 150200 | 3053673970 | 9360 | 9350 | 9360 | 9350 | 256 |
| 285 | 20250224 | 150100 | 3051277820 | 9360 | 9360 | 9360 | 9350 | 568 |
| 286 | 20250224 | 150000 | 3045965330 | 9330 | 9330 | 9360 | 9330 | 1489 |
| 287 | 20250224 | 145900 | 3032062110 | 9330 | 9330 | 9360 | 9320 | 1935 |
| 288 | 20250224 | 145800 | 3013983810 | 9330 | 9350 | 9350 | 9330 | 293 |
| 289 | 20250224 | 145700 | 3011250100 | 9340 | 9350 | 9350 | 9330 | 212 |
| 290 | 20250224 | 145600 | 3009271830 | 9370 | 9340 | 9370 | 9340 | 668 |
| 291 | 20250224 | 145500 | 3003018310 | 9350 | 9350 | 9350 | 9340 | 1327 |
| 292 | 20250224 | 145400 | 2990621860 | 9340 | 9330 | 9340 | 9330 | 413 |
| 293 | 20250224 | 145300 | 2986766780 | 9340 | 9340 | 9340 | 9330 | 288 |
| 294 | 20250224 | 145200 | 2984077090 | 9340 | 9340 | 9350 | 9340 | 324 |
| 295 | 20250224 | 145100 | 2981050730 | 9340 | 9320 | 9340 | 9320 | 76 |
| 296 | 20250224 | 145000 | 2980342290 | 9320 | 9320 | 9340 | 9320 | 434 |
| 297 | 20250224 | 144900 | 2976294030 | 9320 | 9340 | 9340 | 9320 | 503 |
| 298 | 20250224 | 144800 | 2971598730 | 9330 | 9340 | 9340 | 9330 | 348 |
| 299 | 20250224 | 144700 | 2968350010 | 9330 | 9340 | 9340 | 9330 | 412 |
| 300 | 20250224 | 144600 | 2964504110 | 9330 | 9350 | 9350 | 9330 | 84 |
| 301 | 20250224 | 144500 | 2963720120 | 9340 | 9340 | 9340 | 9340 | 497 |
| 302 | 20250224 | 144400 | 2959078140 | 9320 | 9320 | 9340 | 9320 | 281 |
| 303 | 20250224 | 144300 | 2956459200 | 9320 | 9340 | 9340 | 9320 | 229 |
| 304 | 20250224 | 144200 | 2954321540 | 9320 | 9320 | 9350 | 9320 | 237 |
| 305 | 20250224 | 144100 | 2952112670 | 9310 | 9320 | 9320 | 9310 | 234 |
| 306 | 20250224 | 144000 | 2949932550 | 9320 | 9320 | 9320 | 9320 | 235 |
| 307 | 20250224 | 143900 | 2947742350 | 9320 | 9340 | 9340 | 9320 | 338 |
| 308 | 20250224 | 143800 | 2944591190 | 9350 | 9320 | 9350 | 9320 | 418 |
| 309 | 20250224 | 143700 | 2940690660 | 9320 | 9320 | 9320 | 9320 | 65 |
| 310 | 20250224 | 143600 | 2940084860 | 9350 | 9310 | 9350 | 9310 | 325 |
| 311 | 20250224 | 143500 | 2937050750 | 9340 | 9330 | 9340 | 9310 | 545 |
| 312 | 20250224 | 143400 | 2931966500 | 9310 | 9320 | 9320 | 9310 | 235 |
| 313 | 20250224 | 143300 | 2929778050 | 9310 | 9310 | 9350 | 9310 | 304 |
| 314 | 20250224 | 143200 | 2926947120 | 9310 | 9320 | 9360 | 9310 | 265 |
| 315 | 20250224 | 143100 | 2924479300 | 9360 | 9310 | 9360 | 9310 | 1611 |
| 316 | 20250224 | 143000 | 2909473060 | 9290 | 9290 | 9290 | 9280 | 560 |
| 317 | 20250224 | 142900 | 2904272950 | 9290 | 9320 | 9320 | 9280 | 226 |
| 318 | 20250224 | 142800 | 2902171760 | 9280 | 9300 | 9320 | 9280 | 213 |
| 319 | 20250224 | 142700 | 2900194400 | 9290 | 9290 | 9300 | 9280 | 612 |
| 320 | 20250224 | 142600 | 2894511280 | 9280 | 9290 | 9290 | 9280 | 613 |
| 321 | 20250224 | 142500 | 2888819400 | 9300 | 9310 | 9320 | 9300 | 256 |
| 322 | 20250224 | 142400 | 2886436020 | 9310 | 9310 | 9320 | 9310 | 503 |
| 323 | 20250224 | 142300 | 2881751620 | 9320 | 9290 | 9320 | 9280 | 697 |
| 324 | 20250224 | 142200 | 2875276880 | 9280 | 9290 | 9300 | 9280 | 1446 |
| 325 | 20250224 | 142100 | 2861846010 | 9300 | 9300 | 9300 | 9290 | 418 |
| 326 | 20250224 | 142000 | 2857960670 | 9300 | 9310 | 9310 | 9300 | 309 |
| 327 | 20250224 | 141900 | 2855085020 | 9310 | 9290 | 9310 | 9290 | 155 |
| 328 | 20250224 | 141800 | 2853643110 | 9290 | 9300 | 9300 | 9280 | 3762 |
| 329 | 20250224 | 141700 | 2818712410 | 9310 | 9330 | 9330 | 9300 | 309 |
| 330 | 20250224 | 141600 | 2815838350 | 9340 | 9330 | 9340 | 9300 | 4674 |
| 331 | 20250224 | 141500 | 2772235840 | 9340 | 9300 | 9340 | 9300 | 826 |
| 332 | 20250224 | 141400 | 2764538770 | 9310 | 9300 | 9310 | 9300 | 1599 |
| 333 | 20250224 | 141300 | 2749667860 | 9310 | 9300 | 9310 | 9300 | 464 |
| 334 | 20250224 | 141200 | 2745352190 | 9310 | 9300 | 9310 | 9300 | 3443 |
| 335 | 20250224 | 141100 | 2713332150 | 9300 | 9310 | 9310 | 9300 | 410 |
| 336 | 20250224 | 141000 | 2709516700 | 9310 | 9310 | 9310 | 9310 | 721 |
| 337 | 20250224 | 140900 | 2702804190 | 9310 | 9310 | 9310 | 9310 | 317 |
| 338 | 20250224 | 140800 | 2699852920 | 9310 | 9310 | 9310 | 9310 | 401 |
| 339 | 20250224 | 140700 | 2696119610 | 9310 | 9310 | 9310 | 9310 | 379 |
| 340 | 20250224 | 140600 | 2692591120 | 9310 | 9320 | 9320 | 9310 | 463 |
| 341 | 20250224 | 140500 | 2688280510 | 9310 | 9320 | 9320 | 9310 | 235 |
| 342 | 20250224 | 140400 | 2686090890 | 9320 | 9330 | 9330 | 9320 | 85 |
| 343 | 20250224 | 140300 | 2685298660 | 9330 | 9310 | 9330 | 9310 | 453 |
| 344 | 20250224 | 140200 | 2681077220 | 9320 | 9310 | 9320 | 9310 | 551 |
| 345 | 20250224 | 140100 | 2675945420 | 9310 | 9320 | 9320 | 9310 | 444 |
| 346 | 20250224 | 140000 | 2671807620 | 9320 | 9320 | 9320 | 9320 | 375 |
| 347 | 20250224 | 135900 | 2668312620 | 9330 | 9330 | 9330 | 9320 | 236 |
| 348 | 20250224 | 135800 | 2666113040 | 9320 | 9330 | 9330 | 9320 | 432 |
| 349 | 20250224 | 135700 | 2662085090 | 9380 | 9320 | 9380 | 9320 | 288 |
| 350 | 20250224 | 135600 | 2659398740 | 9320 | 9320 | 9320 | 9320 | 204 |
| 351 | 20250224 | 135500 | 2657497460 | 9320 | 9320 | 9320 | 9320 | 296 |
| 352 | 20250224 | 135400 | 2654738740 | 9310 | 9320 | 9320 | 9310 | 853 |
| 353 | 20250224 | 135300 | 2646792070 | 9320 | 9320 | 9330 | 9320 | 368 |
| 354 | 20250224 | 135200 | 2643362300 | 9320 | 9320 | 9320 | 9320 | 500 |
| 355 | 20250224 | 135100 | 2638702300 | 9320 | 9330 | 9330 | 9320 | 754 |
| 356 | 20250224 | 135000 | 2631670070 | 9330 | 9340 | 9340 | 9330 | 414 |
| 357 | 20250224 | 134900 | 2627806800 | 9340 | 9340 | 9340 | 9340 | 396 |
| 358 | 20250224 | 134800 | 2624108160 | 9340 | 9340 | 9350 | 9340 | 440 |
| 359 | 20250224 | 134700 | 2619998180 | 9350 | 9350 | 9350 | 9340 | 254 |
| 360 | 20250224 | 134600 | 2617624300 | 9350 | 9360 | 9360 | 9350 | 1080 |
| 361 | 20250224 | 134500 | 2607526090 | 9360 | 9370 | 9370 | 9350 | 980 |
| 362 | 20250224 | 134400 | 2598354580 | 9360 | 9360 | 9360 | 9360 | 185 |
| 363 | 20250224 | 134300 | 2596622980 | 9370 | 9370 | 9370 | 9370 | 246 |
| 364 | 20250224 | 134200 | 2594317960 | 9370 | 9390 | 9390 | 9360 | 1053 |
| 365 | 20250224 | 134100 | 2584452720 | 9390 | 9380 | 9390 | 9380 | 27 |
| 366 | 20250224 | 134000 | 2584199200 | 9400 | 9390 | 9400 | 9390 | 301 |
| 367 | 20250224 | 133900 | 2581371830 | 9400 | 9370 | 9400 | 9360 | 222 |
| 368 | 20250224 | 133800 | 2579291560 | 9360 | 9380 | 9380 | 9360 | 216 |
| 369 | 20250224 | 133700 | 2577269050 | 9380 | 9370 | 9380 | 9360 | 309 |
| 370 | 20250224 | 133600 | 2574373960 | 9360 | 9370 | 9370 | 9360 | 184 |
| 371 | 20250224 | 133500 | 2572651180 | 9370 | 9370 | 9380 | 9370 | 195 |
| 372 | 20250224 | 133400 | 2570823960 | 9380 | 9370 | 9380 | 9370 | 202 |
| 373 | 20250224 | 133300 | 2568930010 | 9380 | 9380 | 9380 | 9380 | 5 |
| 374 | 20250224 | 133200 | 2568883110 | 9380 | 9380 | 9390 | 9370 | 380 |
| 375 | 20250224 | 133100 | 2565320580 | 9390 | 9380 | 9390 | 9370 | 179 |
| 376 | 20250224 | 133000 | 2563642500 | 9390 | 9400 | 9400 | 9370 | 243 |
| 377 | 20250224 | 132900 | 2561359320 | 9400 | 9370 | 9400 | 9370 | 677 |
| 378 | 20250224 | 132800 | 2555008930 | 9370 | 9380 | 9390 | 9370 | 187 |
| 379 | 20250224 | 132700 | 2553255980 | 9380 | 9370 | 9380 | 9360 | 297 |
| 380 | 20250224 | 132600 | 2550474170 | 9370 | 9380 | 9390 | 9370 | 416 |
| 381 | 20250224 | 132500 | 2546573080 | 9380 | 9390 | 9390 | 9380 | 187 |
| 382 | 20250224 | 132400 | 2544818910 | 9390 | 9410 | 9410 | 9390 | 358 |
| 383 | 20250224 | 132300 | 2541454480 | 9420 | 9380 | 9420 | 9380 | 467 |
| 384 | 20250224 | 132200 | 2537061430 | 9420 | 9330 | 9420 | 9330 | 2603 |
| 385 | 20250224 | 132100 | 2512654540 | 9330 | 9330 | 9330 | 9330 | 259 |
| 386 | 20250224 | 132000 | 2510238070 | 9340 | 9330 | 9340 | 9330 | 152 |
| 387 | 20250224 | 131900 | 2508819880 | 9340 | 9340 | 9340 | 9340 | 184 |
| 388 | 20250224 | 131800 | 2507101320 | 9340 | 9350 | 9360 | 9340 | 324 |
| 389 | 20250224 | 131700 | 2504073180 | 9350 | 9360 | 9360 | 9340 | 358 |
| 390 | 20250224 | 131600 | 2500725870 | 9350 | 9350 | 9350 | 9330 | 795 |
| 391 | 20250224 | 131500 | 2493295290 | 9350 | 9350 | 9360 | 9350 | 330 |
| 392 | 20250224 | 131400 | 2490209680 | 9350 | 9330 | 9360 | 9300 | 17122 |
| 393 | 20250224 | 131300 | 2330865390 | 9330 | 9310 | 9330 | 9300 | 886 |
| 394 | 20250224 | 131200 | 2322608330 | 9320 | 9310 | 9320 | 9310 | 476 |
| 395 | 20250224 | 131100 | 2318176760 | 9310 | 9300 | 9310 | 9300 | 111 |
| 396 | 20250224 | 131000 | 2317144260 | 9300 | 9300 | 9300 | 9300 | 328 |
| 397 | 20250224 | 130900 | 2314093860 | 9300 | 9300 | 9300 | 9300 | 179 |
| 398 | 20250224 | 130800 | 2312429160 | 9300 | 9300 | 9300 | 9300 | 140 |
| 399 | 20250224 | 130700 | 2311127160 | 9310 | 9310 | 9320 | 9310 | 108 |
| 400 | 20250224 | 130600 | 2310121670 | 9310 | 9310 | 9320 | 9310 | 349 |
| 401 | 20250224 | 130500 | 2306871980 | 9320 | 9320 | 9320 | 9310 | 181 |
| 402 | 20250224 | 130400 | 2305186820 | 9310 | 9310 | 9310 | 9310 | 104 |
| 403 | 20250224 | 130300 | 2304218580 | 9310 | 9320 | 9330 | 9310 | 483 |
| 404 | 20250224 | 130200 | 2299721310 | 9310 | 9310 | 9310 | 9310 | 0 |
| 405 | 20250224 | 130100 | 2299721310 | 9310 | 9290 | 9310 | 9290 | 749 |
| 406 | 20250224 | 130000 | 2292751570 | 9300 | 9300 | 9300 | 9300 | 220 |
| 407 | 20250224 | 125900 | 2290705570 | 9300 | 9310 | 9310 | 9300 | 378 |
| 408 | 20250224 | 125800 | 2287190030 | 9300 | 9300 | 9300 | 9290 | 287 |
| 409 | 20250224 | 125700 | 2284522310 | 9310 | 9310 | 9310 | 9300 | 182 |
| 410 | 20250224 | 125600 | 2282829600 | 9310 | 9290 | 9310 | 9290 | 219 |
| 411 | 20250224 | 125500 | 2280792430 | 9310 | 9290 | 9310 | 9290 | 259 |
| 412 | 20250224 | 125400 | 2278382280 | 9300 | 9300 | 9300 | 9290 | 246 |
| 413 | 20250224 | 125300 | 2276095300 | 9310 | 9300 | 9310 | 9300 | 184 |
| 414 | 20250224 | 125200 | 2274383840 | 9290 | 9300 | 9300 | 9290 | 992 |
| 415 | 20250224 | 125100 | 2265162630 | 9300 | 9300 | 9300 | 9290 | 1762 |
| 416 | 20250224 | 125000 | 2248783910 | 9300 | 9300 | 9300 | 9300 | 349 |
| 417 | 20250224 | 124900 | 2245538210 | 9300 | 9300 | 9300 | 9300 | 268 |
| 418 | 20250224 | 124800 | 2243045810 | 9300 | 9300 | 9310 | 9300 | 130 |
| 419 | 20250224 | 124700 | 2241836800 | 9300 | 9300 | 9300 | 9300 | 196 |
| 420 | 20250224 | 124600 | 2240014000 | 9300 | 9300 | 9300 | 9300 | 177 |
| 421 | 20250224 | 124500 | 2238367900 | 9300 | 9300 | 9310 | 9300 | 323 |
| 422 | 20250224 | 124400 | 2235363900 | 9300 | 9300 | 9310 | 9300 | 507 |
| 423 | 20250224 | 124300 | 2230647700 | 9300 | 9310 | 9310 | 9300 | 1100 |
| 424 | 20250224 | 124200 | 2220406710 | 9310 | 9310 | 9310 | 9300 | 193 |
| 425 | 20250224 | 124100 | 2218611010 | 9310 | 9320 | 9320 | 9310 | 327 |
| 426 | 20250224 | 124000 | 2215566090 | 9320 | 9320 | 9320 | 9320 | 28 |
| 427 | 20250224 | 123900 | 2215305130 | 9310 | 9310 | 9310 | 9310 | 240 |
| 428 | 20250224 | 123800 | 2213070730 | 9320 | 9310 | 9320 | 9310 | 244 |
| 429 | 20250224 | 123700 | 2210798780 | 9310 | 9320 | 9320 | 9310 | 158 |
| 430 | 20250224 | 123600 | 2209327350 | 9320 | 9320 | 9320 | 9320 | 343 |
| 431 | 20250224 | 123500 | 2206130590 | 9320 | 9320 | 9330 | 9320 | 199 |
| 432 | 20250224 | 123400 | 2204275900 | 9320 | 9320 | 9320 | 9320 | 373 |
| 433 | 20250224 | 123300 | 2200799540 | 9320 | 9340 | 9340 | 9320 | 739 |
| 434 | 20250224 | 123200 | 2193901070 | 9340 | 9340 | 9350 | 9340 | 539 |
| 435 | 20250224 | 123100 | 2188866790 | 9330 | 9330 | 9350 | 9330 | 734 |
| 436 | 20250224 | 123000 | 2182018530 | 9350 | 9360 | 9360 | 9350 | 662 |
| 437 | 20250224 | 122900 | 2175828810 | 9360 | 9350 | 9360 | 9340 | 699 |
| 438 | 20250224 | 122800 | 2169293480 | 9360 | 9350 | 9360 | 9340 | 226 |
| 439 | 20250224 | 122700 | 2167181540 | 9340 | 9340 | 9360 | 9330 | 682 |
| 440 | 20250224 | 122600 | 2160805600 | 9350 | 9320 | 9350 | 9320 | 239 |
| 441 | 20250224 | 122500 | 2158575050 | 9320 | 9320 | 9330 | 9320 | 589 |
| 442 | 20250224 | 122400 | 2153085320 | 9320 | 9320 | 9320 | 9320 | 91 |
| 443 | 20250224 | 122300 | 2152237200 | 9320 | 9320 | 9320 | 9310 | 446 |
| 444 | 20250224 | 122200 | 2148084270 | 9310 | 9310 | 9320 | 9310 | 249 |
| 445 | 20250224 | 122100 | 2145765800 | 9320 | 9310 | 9320 | 9310 | 185 |
| 446 | 20250224 | 122000 | 2144043170 | 9320 | 9320 | 9320 | 9310 | 266 |
| 447 | 20250224 | 121900 | 2141564900 | 9320 | 9320 | 9320 | 9320 | 56 |
| 448 | 20250224 | 121800 | 2141042980 | 9330 | 9330 | 9330 | 9320 | 440 |
| 449 | 20250224 | 121700 | 2136939220 | 9320 | 9320 | 9320 | 9320 | 111 |
| 450 | 20250224 | 121600 | 2135904700 | 9320 | 9310 | 9320 | 9310 | 129 |
| 451 | 20250224 | 121500 | 2134703050 | 9330 | 9320 | 9330 | 9310 | 262 |
| 452 | 20250224 | 121400 | 2132262140 | 9320 | 9310 | 9320 | 9310 | 186 |
| 453 | 20250224 | 121300 | 2130530200 | 9290 | 9320 | 9320 | 9290 | 839 |
| 454 | 20250224 | 121200 | 2122730460 | 9320 | 9320 | 9320 | 9310 | 429 |
| 455 | 20250224 | 121100 | 2118733500 | 9330 | 9330 | 9330 | 9330 | 364 |
| 456 | 20250224 | 121000 | 2115337380 | 9330 | 9330 | 9330 | 9330 | 202 |
| 457 | 20250224 | 120900 | 2113452720 | 9340 | 9330 | 9340 | 9330 | 315 |
| 458 | 20250224 | 120800 | 2110513500 | 9330 | 9330 | 9330 | 9320 | 175 |
| 459 | 20250224 | 120700 | 2108882410 | 9320 | 9320 | 9320 | 9320 | 57 |
| 460 | 20250224 | 120600 | 2108351170 | 9320 | 9330 | 9330 | 9320 | 408 |
| 461 | 20250224 | 120500 | 2104546890 | 9330 | 9340 | 9340 | 9330 | 108 |
| 462 | 20250224 | 120400 | 2103539240 | 9330 | 9320 | 9330 | 9320 | 2234 |
| 463 | 20250224 | 120300 | 2082717980 | 9320 | 9320 | 9320 | 9310 | 1291 |
| 464 | 20250224 | 120200 | 2070688430 | 9310 | 9310 | 9310 | 9310 | 163 |
| 465 | 20250224 | 120100 | 2069170900 | 9310 | 9320 | 9320 | 9310 | 217 |
| 466 | 20250224 | 120000 | 2067149880 | 9310 | 9310 | 9310 | 9310 | 183 |
| 467 | 20250224 | 115900 | 2065446150 | 9320 | 9320 | 9330 | 9320 | 264 |
| 468 | 20250224 | 115800 | 2062985650 | 9330 | 9330 | 9330 | 9320 | 650 |
| 469 | 20250224 | 115700 | 2056924150 | 9330 | 9320 | 9340 | 9320 | 1031 |
| 470 | 20250224 | 115600 | 2047295480 | 9320 | 9340 | 9340 | 9320 | 510 |
| 471 | 20250224 | 115500 | 2042538700 | 9340 | 9340 | 9340 | 9310 | 14040 |
| 472 | 20250224 | 115400 | 1911406150 | 9330 | 9310 | 9330 | 9310 | 114 |
| 473 | 20250224 | 115300 | 1910344250 | 9370 | 9310 | 9370 | 9310 | 2566 |
| 474 | 20250224 | 115200 | 1886360090 | 9320 | 9310 | 9320 | 9310 | 33 |
| 475 | 20250224 | 115100 | 1886052810 | 9300 | 9300 | 9310 | 9300 | 355 |
| 476 | 20250224 | 115000 | 1882749780 | 9310 | 9310 | 9310 | 9300 | 297 |
| 477 | 20250224 | 114900 | 1879986280 | 9290 | 9300 | 9300 | 9290 | 211 |
| 478 | 20250224 | 114800 | 1878025060 | 9300 | 9320 | 9320 | 9300 | 73 |
| 479 | 20250224 | 114700 | 1877346060 | 9330 | 9320 | 9330 | 9300 | 774 |
| 480 | 20250224 | 114600 | 1870143010 | 9310 | 9320 | 9320 | 9310 | 201 |
| 481 | 20250224 | 114500 | 1868271640 | 9310 | 9320 | 9320 | 9310 | 95 |
| 482 | 20250224 | 114400 | 1867387060 | 9320 | 9330 | 9330 | 9320 | 235 |
| 483 | 20250224 | 114300 | 1865196810 | 9330 | 9320 | 9330 | 9320 | 71 |
| 484 | 20250224 | 114200 | 1864534940 | 9310 | 9320 | 9320 | 9310 | 587 |
| 485 | 20250224 | 114100 | 1859069860 | 9320 | 9310 | 9320 | 9310 | 291 |
| 486 | 20250224 | 114000 | 1856358550 | 9310 | 9310 | 9310 | 9300 | 292 |
| 487 | 20250224 | 113900 | 1853640970 | 9310 | 9320 | 9320 | 9310 | 247 |
| 488 | 20250224 | 113800 | 1851339940 | 9320 | 9320 | 9320 | 9310 | 184 |
| 489 | 20250224 | 113700 | 1849626320 | 9310 | 9320 | 9330 | 9310 | 269 |
| 490 | 20250224 | 113600 | 1847120860 | 9320 | 9320 | 9320 | 9310 | 164 |
| 491 | 20250224 | 113500 | 1845593350 | 9320 | 9310 | 9320 | 9310 | 82 |
| 492 | 20250224 | 113400 | 1844829650 | 9300 | 9300 | 9300 | 9300 | 505 |
| 493 | 20250224 | 113300 | 1840133150 | 9300 | 9300 | 9300 | 9300 | 944 |
| 494 | 20250224 | 113200 | 1831353950 | 9300 | 9300 | 9310 | 9300 | 319 |
| 495 | 20250224 | 113100 | 1828384360 | 9320 | 9300 | 9320 | 9300 | 337 |
| 496 | 20250224 | 113000 | 1825248060 | 9300 | 9320 | 9320 | 9300 | 306 |
| 497 | 20250224 | 112900 | 1822400890 | 9320 | 9320 | 9320 | 9310 | 1982 |
| 498 | 20250224 | 112800 | 1803947010 | 9320 | 9320 | 9320 | 9320 | 91 |
| 499 | 20250224 | 112700 | 1803098890 | 9310 | 9330 | 9330 | 9310 | 548 |
| 500 | 20250224 | 112600 | 1797992890 | 9330 | 9330 | 9330 | 9320 | 446 |
| 501 | 20250224 | 112500 | 1793833040 | 9320 | 9320 | 9320 | 9310 | 267 |
| 502 | 20250224 | 112400 | 1791346040 | 9310 | 9320 | 9320 | 9310 | 314 |
| 503 | 20250224 | 112300 | 1788420440 | 9310 | 9320 | 9320 | 9310 | 210 |
| 504 | 20250224 | 112200 | 1786464790 | 9310 | 9310 | 9310 | 9310 | 288 |
| 505 | 20250224 | 112100 | 1783783510 | 9310 | 9310 | 9310 | 9310 | 336 |
| 506 | 20250224 | 112000 | 1780655350 | 9320 | 9300 | 9320 | 9300 | 214 |
| 507 | 20250224 | 111900 | 1778662360 | 9320 | 9300 | 9320 | 9300 | 260 |
| 508 | 20250224 | 111800 | 1776241980 | 9310 | 9320 | 9320 | 9310 | 1040 |
| 509 | 20250224 | 111700 | 1766558890 | 9320 | 9310 | 9320 | 9310 | 195 |
| 510 | 20250224 | 111600 | 1764742940 | 9320 | 9310 | 9320 | 9310 | 57 |
| 511 | 20250224 | 111500 | 1764212190 | 9310 | 9310 | 9320 | 9310 | 364 |
| 512 | 20250224 | 111400 | 1760823250 | 9320 | 9310 | 9320 | 9300 | 120 |
| 513 | 20250224 | 111300 | 1759705150 | 9300 | 9310 | 9310 | 9300 | 185 |
| 514 | 20250224 | 111200 | 1757983660 | 9310 | 9320 | 9320 | 9310 | 201 |
| 515 | 20250224 | 111100 | 1756112300 | 9320 | 9340 | 9350 | 9320 | 432 |
| 516 | 20250224 | 111000 | 1752080660 | 9340 | 9350 | 9350 | 9340 | 199 |
| 517 | 20250224 | 110900 | 1750221900 | 9350 | 9320 | 9350 | 9320 | 354 |
| 518 | 20250224 | 110800 | 1746914350 | 9320 | 9340 | 9350 | 9320 | 489 |
| 519 | 20250224 | 110700 | 1742352150 | 9350 | 9330 | 9350 | 9330 | 147 |
| 520 | 20250224 | 110600 | 1740980310 | 9340 | 9300 | 9360 | 9300 | 774 |
| 521 | 20250224 | 110500 | 1733746640 | 9340 | 9330 | 9340 | 9310 | 523 |
| 522 | 20250224 | 110400 | 1728866500 | 9300 | 9300 | 9330 | 9300 | 726 |
| 523 | 20250224 | 110300 | 1722101850 | 9290 | 9280 | 9290 | 9280 | 341 |
| 524 | 20250224 | 110200 | 1718936550 | 9280 | 9280 | 9280 | 9270 | 189 |
| 525 | 20250224 | 110100 | 1717183810 | 9270 | 9280 | 9280 | 9270 | 237 |
| 526 | 20250224 | 110000 | 1714985610 | 9280 | 9270 | 9280 | 9270 | 534 |
| 527 | 20250224 | 105900 | 1710030300 | 9280 | 9280 | 9290 | 9270 | 763 |
| 528 | 20250224 | 105800 | 1702952690 | 9290 | 9300 | 9300 | 9280 | 20 |
| 529 | 20250224 | 105700 | 1702766910 | 9270 | 9270 | 9310 | 9260 | 496 |
| 530 | 20250224 | 105600 | 1698169270 | 9260 | 9280 | 9280 | 9260 | 3083 |
| 531 | 20250224 | 105500 | 1669596730 | 9290 | 9290 | 9300 | 9290 | 264 |
| 532 | 20250224 | 105400 | 1667142850 | 9300 | 9320 | 9320 | 9300 | 767 |
| 533 | 20250224 | 105300 | 1660003150 | 9320 | 9280 | 9320 | 9280 | 825 |
| 534 | 20250224 | 105200 | 1652328870 | 9280 | 9280 | 9290 | 9280 | 516 |
| 535 | 20250224 | 105100 | 1647538390 | 9280 | 9290 | 9290 | 9280 | 187 |
| 536 | 20250224 | 105000 | 1645802010 | 9290 | 9290 | 9290 | 9280 | 166 |
| 537 | 20250224 | 104900 | 1644260780 | 9290 | 9290 | 9300 | 9280 | 418 |
| 538 | 20250224 | 104800 | 1640379240 | 9290 | 9290 | 9290 | 9290 | 162 |
| 539 | 20250224 | 104700 | 1638874260 | 9270 | 9270 | 9280 | 9270 | 362 |
| 540 | 20250224 | 104600 | 1635515850 | 9270 | 9270 | 9270 | 9270 | 520 |
| 541 | 20250224 | 104500 | 1630695450 | 9270 | 9280 | 9280 | 9270 | 717 |
| 542 | 20250224 | 104400 | 1624045770 | 9280 | 9290 | 9290 | 9270 | 232 |
| 543 | 20250224 | 104300 | 1621893590 | 9280 | 9280 | 9290 | 9260 | 827 |
| 544 | 20250224 | 104200 | 1614222340 | 9280 | 9270 | 9280 | 9260 | 2400 |
| 545 | 20250224 | 104100 | 1591975050 | 9280 | 9270 | 9280 | 9270 | 172 |
| 546 | 20250224 | 104000 | 1590380410 | 9280 | 9280 | 9290 | 9270 | 1296 |
| 547 | 20250224 | 103900 | 1578365200 | 9280 | 9280 | 9280 | 9270 | 403 |
| 548 | 20250224 | 103800 | 1574628000 | 9270 | 9300 | 9300 | 9270 | 566 |
| 549 | 20250224 | 103700 | 1569365560 | 9310 | 9310 | 9310 | 9300 | 443 |
| 550 | 20250224 | 103600 | 1565245250 | 9310 | 9270 | 9310 | 9270 | 1416 |
| 551 | 20250224 | 103500 | 1552088560 | 9270 | 9270 | 9270 | 9260 | 419 |
| 552 | 20250224 | 103400 | 1548206530 | 9270 | 9270 | 9280 | 9270 | 497 |
| 553 | 20250224 | 103300 | 1543599320 | 9270 | 9260 | 9270 | 9260 | 184 |
| 554 | 20250224 | 103200 | 1541895440 | 9260 | 9290 | 9290 | 9260 | 1338 |
| 555 | 20250224 | 103100 | 1529488870 | 9280 | 9300 | 9300 | 9270 | 1826 |
| 556 | 20250224 | 103000 | 1512519640 | 9300 | 9300 | 9310 | 9300 | 2584 |
| 557 | 20250224 | 102900 | 1488476490 | 9300 | 9300 | 9310 | 9300 | 352 |
| 558 | 20250224 | 102800 | 1485202690 | 9300 | 9310 | 9310 | 9300 | 96 |
| 559 | 20250224 | 102700 | 1484309790 | 9310 | 9300 | 9310 | 9300 | 487 |
| 560 | 20250224 | 102600 | 1479778910 | 9310 | 9260 | 9310 | 9260 | 1977 |
| 561 | 20250224 | 102500 | 1461398700 | 9260 | 9260 | 9270 | 9250 | 443 |
| 562 | 20250224 | 102400 | 1457297360 | 9260 | 9250 | 9260 | 9250 | 1695 |
| 563 | 20250224 | 102300 | 1441605250 | 9250 | 9250 | 9260 | 9250 | 1017 |
| 564 | 20250224 | 102200 | 1432193850 | 9250 | 9260 | 9260 | 9250 | 446 |
| 565 | 20250224 | 102100 | 1428067050 | 9260 | 9260 | 9260 | 9260 | 358 |
| 566 | 20250224 | 102000 | 1424751970 | 9260 | 9260 | 9300 | 9250 | 6667 |
| 567 | 20250224 | 101900 | 1362849760 | 9260 | 9270 | 9270 | 9260 | 350 |
| 568 | 20250224 | 101800 | 1359608670 | 9260 | 9260 | 9260 | 9250 | 2402 |
| 569 | 20250224 | 101700 | 1337368760 | 9260 | 9260 | 9270 | 9260 | 180 |
| 570 | 20250224 | 101600 | 1335701830 | 9260 | 9260 | 9270 | 9260 | 634 |
| 571 | 20250224 | 101500 | 1329830970 | 9270 | 9260 | 9270 | 9260 | 556 |
| 572 | 20250224 | 101400 | 1324681990 | 9270 | 9270 | 9280 | 9260 | 837 |
| 573 | 20250224 | 101300 | 1316923650 | 9280 | 9280 | 9280 | 9270 | 736 |
| 574 | 20250224 | 101200 | 1310094710 | 9270 | 9270 | 9280 | 9260 | 251 |
| 575 | 20250224 | 101100 | 1307768950 | 9270 | 9260 | 9280 | 9260 | 581 |
| 576 | 20250224 | 101000 | 1302388280 | 9280 | 9270 | 9280 | 9260 | 340 |
| 577 | 20250224 | 100900 | 1299237480 | 9270 | 9260 | 9270 | 9250 | 242 |
| 578 | 20250224 | 100800 | 1296996770 | 9260 | 9260 | 9270 | 9250 | 400 |
| 579 | 20250224 | 100700 | 1293294290 | 9270 | 9240 | 9270 | 9240 | 2587 |
| 580 | 20250224 | 100600 | 1269314220 | 9260 | 9250 | 9270 | 9240 | 609 |
| 581 | 20250224 | 100500 | 1263684360 | 9250 | 9250 | 9250 | 9240 | 835 |
| 582 | 20250224 | 100400 | 1255966540 | 9250 | 9260 | 9260 | 9250 | 636 |
| 583 | 20250224 | 100300 | 1250079880 | 9260 | 9250 | 9260 | 9250 | 257 |
| 584 | 20250224 | 100200 | 1247701370 | 9250 | 9240 | 9250 | 9240 | 1474 |
| 585 | 20250224 | 100100 | 1234067720 | 9250 | 9250 | 9250 | 9240 | 694 |
| 586 | 20250224 | 100000 | 1227651870 | 9240 | 9250 | 9250 | 9240 | 1159 |
| 587 | 20250224 | 095900 | 1216942630 | 9240 | 9260 | 9260 | 9240 | 2536 |
| 588 | 20250224 | 095800 | 1193485410 | 9260 | 9260 | 9260 | 9260 | 1293 |
| 589 | 20250224 | 095700 | 1181512230 | 9270 | 9260 | 9270 | 9260 | 236 |
| 590 | 20250224 | 095600 | 1179326750 | 9260 | 9280 | 9280 | 9260 | 474 |
| 591 | 20250224 | 095500 | 1174934150 | 9280 | 9280 | 9280 | 9270 | 265 |
| 592 | 20250224 | 095400 | 1172477060 | 9290 | 9300 | 9300 | 9290 | 650 |
| 593 | 20250224 | 095300 | 1166438540 | 9310 | 9300 | 9310 | 9270 | 106 |
| 594 | 20250224 | 095200 | 1165454870 | 9310 | 9260 | 9340 | 9260 | 1023 |
| 595 | 20250224 | 095100 | 1155933290 | 9310 | 9270 | 9310 | 9260 | 1325 |
| 596 | 20250224 | 095000 | 1143640530 | 9270 | 9230 | 9280 | 9230 | 1715 |
| 597 | 20250224 | 094900 | 1127781360 | 9230 | 9230 | 9240 | 9230 | 1251 |
| 598 | 20250224 | 094800 | 1116231030 | 9230 | 9240 | 9240 | 9230 | 4829 |
| 599 | 20250224 | 094700 | 1071628220 | 9250 | 9260 | 9260 | 9240 | 3086 |
| 600 | 20250224 | 094600 | 1043082780 | 9260 | 9250 | 9270 | 9250 | 2435 |
| 601 | 20250224 | 094500 | 1020555760 | 9250 | 9280 | 9280 | 9250 | 5736 |
| 602 | 20250224 | 094400 | 967433500 | 9270 | 9280 | 9280 | 9270 | 2047 |
| 603 | 20250224 | 094300 | 948447650 | 9270 | 9290 | 9290 | 9260 | 1428 |
| 604 | 20250224 | 094200 | 935210580 | 9270 | 9300 | 9310 | 9270 | 4149 |
| 605 | 20250224 | 094100 | 896687080 | 9300 | 9300 | 9320 | 9300 | 1999 |
| 606 | 20250224 | 094000 | 878087260 | 9320 | 9340 | 9340 | 9300 | 4375 |
| 607 | 20250224 | 093900 | 837343470 | 9340 | 9340 | 9350 | 9330 | 2128 |
| 608 | 20250224 | 093800 | 817479980 | 9340 | 9340 | 9340 | 9330 | 1906 |
| 609 | 20250224 | 093700 | 799685560 | 9330 | 9350 | 9360 | 9330 | 4348 |
| 610 | 20250224 | 093600 | 759069380 | 9360 | 9360 | 9370 | 9350 | 7749 |
| 611 | 20250224 | 093500 | 686576330 | 9370 | 9380 | 9380 | 9360 | 885 |
| 612 | 20250224 | 093400 | 678281090 | 9380 | 9360 | 9380 | 9360 | 294 |
| 613 | 20250224 | 093300 | 675528340 | 9360 | 9370 | 9380 | 9360 | 1664 |
| 614 | 20250224 | 093200 | 659937330 | 9380 | 9400 | 9400 | 9370 | 250 |
| 615 | 20250224 | 093100 | 657593340 | 9400 | 9380 | 9400 | 9370 | 1763 |
| 616 | 20250224 | 093000 | 641067710 | 9380 | 9380 | 9380 | 9370 | 131 |
| 617 | 20250224 | 092900 | 639839300 | 9380 | 9400 | 9400 | 9370 | 4130 |
| 618 | 20250224 | 092800 | 601065570 | 9400 | 9410 | 9410 | 9400 | 44 |
| 619 | 20250224 | 092700 | 600651740 | 9410 | 9420 | 9430 | 9400 | 2860 |
| 620 | 20250224 | 092600 | 573727660 | 9420 | 9410 | 9420 | 9410 | 651 |
| 621 | 20250224 | 092500 | 567599680 | 9410 | 9400 | 9410 | 9400 | 67 |
| 622 | 20250224 | 092400 | 566969360 | 9400 | 9410 | 9410 | 9400 | 493 |
| 623 | 20250224 | 092300 | 562334240 | 9410 | 9410 | 9410 | 9400 | 910 |
| 624 | 20250224 | 092200 | 553773140 | 9400 | 9400 | 9400 | 9400 | 1600 |
| 625 | 20250224 | 092100 | 538733140 | 9400 | 9390 | 9400 | 9380 | 3161 |
| 626 | 20250224 | 092000 | 509058690 | 9400 | 9380 | 9400 | 9380 | 142 |
| 627 | 20250224 | 091900 | 507725370 | 9390 | 9380 | 9390 | 9380 | 521 |
| 628 | 20250224 | 091800 | 502836900 | 9370 | 9420 | 9420 | 9370 | 2945 |
| 629 | 20250224 | 091700 | 475199770 | 9420 | 9430 | 9430 | 9420 | 38 |
| 630 | 20250224 | 091600 | 474841710 | 9430 | 9370 | 9430 | 9370 | 1614 |
| 631 | 20250224 | 091500 | 459703370 | 9380 | 9380 | 9420 | 9370 | 2303 |
| 632 | 20250224 | 091400 | 438104580 | 9380 | 9380 | 9410 | 9360 | 5702 |
| 633 | 20250224 | 091300 | 384647580 | 9380 | 9370 | 9390 | 9370 | 1050 |
| 634 | 20250224 | 091200 | 374798220 | 9370 | 9370 | 9390 | 9370 | 479 |
| 635 | 20250224 | 091100 | 370307780 | 9370 | 9360 | 9390 | 9360 | 2024 |
| 636 | 20250224 | 091000 | 351330050 | 9350 | 9390 | 9390 | 9350 | 10561 |
| 637 | 20250224 | 090900 | 252402140 | 9390 | 9420 | 9430 | 9380 | 991 |
| 638 | 20250224 | 090800 | 243085510 | 9460 | 9440 | 9460 | 9400 | 1187 |
| 639 | 20250224 | 090700 | 231901260 | 9440 | 9420 | 9450 | 9410 | 767 |
| 640 | 20250224 | 090600 | 224671630 | 9420 | 9430 | 9470 | 9410 | 640 |
| 641 | 20250224 | 090500 | 218635390 | 9420 | 9390 | 9420 | 9350 | 2668 |
| 642 | 20250224 | 090400 | 193585470 | 9420 | 9370 | 9420 | 9350 | 2789 |
| 643 | 20250224 | 090300 | 167429760 | 9360 | 9400 | 9400 | 9360 | 3093 |
| 644 | 20250224 | 090200 | 138433900 | 9370 | 9390 | 9480 | 9370 | 3045 |
| 645 | 20250224 | 090100 | 109810330 | 9390 | 9450 | 9490 | 9360 | 3161 |
| 646 | 20250224 | 090000 | 80047960 | 9500 | 9540 | 9550 | 9450 | 8391 |